ELEK
ELEKTROS INC
stockOTC
EODOct 2, 2026
0.00445USD-4.301%(-0.0002)226,498
ELEK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00500 | 0.00500 | 0.00410 | 0.00445 | -4.301% | 226,498 | 0.000% |
| 2026-10-01 | 0.00458 | 0.00500 | 0.00440 | 0.00465 | -1.064% | 469,859 | -4.301% |
| 2026-09-30 | 0.00460 | 0.00500 | 0.00440 | 0.00470 | -6.000% | 479,000 | -5.319% |
| 2026-09-29 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | +25.000% | 2,187,329 | -11.000% |
| 2026-09-28 | 0.00320 | 0.00430 | 0.00320 | 0.00400 | +25.000% | 1,330,000 | +11.250% |
| 2026-09-25 | 0.00320 | 0.00365 | 0.00320 | 0.00320 | -15.789% | 414,800 | +39.062% |
| 2026-09-24 | 0.00300 | 0.00380 | 0.00300 | 0.00380 | +8.571% | 230,600 | +17.105% |
| 2026-09-23 | 0.00400 | 0.00400 | 0.00300 | 0.00350 | -12.500% | 2,165,544 | +27.143% |
| 2026-09-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 36,125 | +11.250% |
| 2026-09-21 | 0.00420 | 0.00420 | 0.00350 | 0.00350 | -20.455% | 102,000 | +27.143% |
| 2026-09-18 | 0.00420 | 0.00440 | 0.00420 | 0.00440 | +4.762% | 15,004 | +1.136% |
| 2026-09-17 | 0.00420 | 0.00429 | 0.00420 | 0.00420 | -1.176% | 62,000 | +5.952% |
| 2026-09-16 | 0.00424 | 0.00425 | 0.00420 | 0.00425 | +1.190% | 14,300 | +4.706% |
| 2026-09-15 | 0.00360 | 0.00420 | 0.00360 | 0.00420 | +6.329% | 183,600 | +5.952% |
| 2026-09-14 | 0.00370 | 0.00395 | 0.00370 | 0.00395 | +9.722% | 4,300 | +12.658% |
| 2026-09-11 | 0.00370 | 0.00370 | 0.00360 | 0.00360 | 0.000% | 200,864 | +23.611% |
| 2026-09-10 | 0.00400 | 0.00400 | 0.00360 | 0.00360 | -15.294% | 15,116 | +23.611% |
| 2026-09-09 | 0.00450 | 0.00450 | 0.00425 | 0.00425 | +18.056% | 29,800 | +4.706% |
| 2026-09-08 | 0.00350 | 0.00360 | 0.00350 | 0.00360 | -2.174% | 20,135 | +23.611% |
| 2026-09-04 | 0.00450 | 0.00450 | 0.00360 | 0.00368 | -18.222% | 281,163 | +20.924% |
| 2026-09-03 | 0.00420 | 0.00480 | 0.00420 | 0.00450 | +7.143% | 70,500 | -1.111% |
| 2026-09-02 | 0.00425 | 0.00425 | 0.00420 | 0.00420 | -1.639% | 211,110 | +5.952% |
| 2026-09-01 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | -0.698% | 3,488 | +4.215% |
| 2026-08-28 | 0.00420 | 0.00435 | 0.00420 | 0.00430 | +2.381% | 12,700 | +3.488% |
| 2026-08-27 | 0.00450 | 0.00450 | 0.00420 | 0.00420 | -6.667% | 1,650 | +5.952% |
| 2026-08-26 | 0.00480 | 0.00480 | 0.00438 | 0.00450 | -4.255% | 182,600 | -1.111% |
| 2026-08-25 | 0.00445 | 0.00480 | 0.00445 | 0.00470 | +2.174% | 103,791 | -5.319% |
| 2026-08-24 | 0.00440 | 0.00460 | 0.00410 | 0.00460 | +15.000% | 127,431 | -3.261% |
| 2026-08-21 | 0.00400 | 0.00400 | 0.00380 | 0.00400 | -9.091% | 556,812 | +11.250% |
| 2026-08-20 | 0.00490 | 0.00490 | 0.00330 | 0.00440 | -11.111% | 1,858,840 | +1.136% |
| 2026-08-19 | 0.00480 | 0.00500 | 0.00480 | 0.00495 | +3.125% | 54,850 | -10.101% |
| 2026-08-18 | 0.00487 | 0.00500 | 0.00480 | 0.00480 | -4.000% | 19,260 | -7.292% |
| 2026-08-17 | 0.00510 | 0.00510 | 0.00490 | 0.00500 | +4.167% | 391,216 | -11.000% |
| 2026-08-14 | 0.00490 | 0.00530 | 0.00460 | 0.00480 | +5.495% | 149,300 | -7.292% |
| 2026-08-13 | 0.00470 | 0.00500 | 0.00420 | 0.00455 | -6.762% | 259,463 | -2.198% |
| 2026-08-12 | 0.00470 | 0.00500 | 0.00470 | 0.00488 | +3.830% | 376,306 | -8.811% |
| 2026-08-11 | 0.00460 | 0.00500 | 0.00410 | 0.00470 | +17.500% | 313,621 | -5.319% |
| 2026-08-10 | 0.00360 | 0.00470 | 0.00360 | 0.00400 | -11.111% | 1,995,240 | +11.250% |
| 2026-08-07 | 0.00500 | 0.00550 | 0.00330 | 0.00450 | -14.934% | 4,911,749 | -1.111% |
| 2026-08-06 | 0.00525 | 0.00550 | 0.00500 | 0.00529 | +1.731% | 424,410 | -15.879% |
| 2026-08-05 | 0.00450 | 0.00550 | 0.00440 | 0.00520 | 0.000% | 330,805 | -14.423% |
| 2026-08-04 | 0.00534 | 0.00535 | 0.00520 | 0.00520 | +1.961% | 133,970 | -14.423% |
| 2026-08-03 | 0.00600 | 0.00600 | 0.00450 | 0.00510 | -7.273% | 2,975,400 | -12.745% |
| 2026-07-31 | 0.00550 | 0.00550 | 0.00450 | 0.00550 | +1.852% | 297,454 | -19.091% |
| 2026-07-30 | 0.00500 | 0.00544 | 0.00500 | 0.00540 | +1.313% | 172,135 | -17.593% |
| 2026-07-29 | 0.00590 | 0.00590 | 0.00530 | 0.00533 | -3.091% | 31,430 | -16.510% |
| 2026-07-28 | 0.00440 | 0.00590 | 0.00440 | 0.00550 | +3.481% | 534,971 | -19.091% |
| 2026-07-27 | 0.00490 | 0.00590 | 0.00490 | 0.00532 | +6.300% | 118,275 | -16.275% |
| 2026-07-24 | 0.00590 | 0.00590 | 0.00490 | 0.00500 | -7.322% | 658,520 | -11.000% |
| 2026-07-23 | 0.00590 | 0.00590 | 0.00490 | 0.00539 | -6.983% | 161,551 | -17.516% |
| 2026-07-22 | 0.00458 | 0.00590 | 0.00458 | 0.00580 | +23.404% | 159,999 | -23.276% |
| 2026-07-21 | 0.00640 | 0.00640 | 0.00450 | 0.00470 | -11.321% | 97,001 | -5.319% |
| 2026-07-20 | 0.00640 | 0.00640 | 0.00530 | 0.00530 | -3.636% | 234,046 | -16.038% |
| 2026-07-17 | 0.00500 | 0.00550 | 0.00434 | 0.00550 | +10.000% | 843,289 | -19.091% |
| 2026-07-16 | 0.00500 | 0.00500 | 0.00470 | 0.00500 | -1.186% | 22,150 | -11.000% |
| 2026-07-15 | 0.00520 | 0.00550 | 0.00470 | 0.00506 | -1.748% | 91,065 | -12.055% |
| 2026-07-14 | 0.00640 | 0.00640 | 0.00460 | 0.00515 | -19.531% | 1,929,891 | -13.592% |
| 2026-07-13 | 0.00620 | 0.00650 | 0.00565 | 0.00640 | +11.498% | 1,412,067 | -30.469% |
| 2026-07-10 | 0.00520 | 0.00585 | 0.00520 | 0.00574 | +10.385% | 23,313 | -22.474% |
| 2026-07-09 | 0.00512 | 0.00525 | 0.00512 | 0.00520 | +8.333% | 74,182 | -14.423% |
| 2026-07-08 | 0.00420 | 0.00480 | 0.00420 | 0.00480 | -5.605% | 616,500 | -7.292% |
| 2026-07-07 | 0.00450 | 0.00509 | 0.00450 | 0.00509 | +8.191% | 624,232 | -12.488% |
| 2026-07-06 | 0.00500 | 0.00590 | 0.00440 | 0.00470 | +4.444% | 374,137 | -5.319% |
| 2026-07-02 | 0.00600 | 0.00600 | 0.00450 | 0.00450 | -11.765% | 309,887 | -1.111% |
| 2026-07-01 | 0.00530 | 0.00800 | 0.00510 | 0.00510 | 0.000% | 1,530,514 | -12.745% |
| 2026-06-30 | 0.00410 | 0.00510 | 0.00410 | 0.00510 | +4.082% | 970,626 | -12.745% |
| 2026-06-29 | 0.00420 | 0.00490 | 0.00400 | 0.00490 | 0.000% | 1,508,442 | -9.184% |
| 2026-06-26 | 0.00525 | 0.00525 | 0.00480 | 0.00490 | -5.769% | 394,241 | -9.184% |
| 2026-06-25 | 0.00450 | 0.00550 | 0.00450 | 0.00520 | +15.556% | 1,340,288 | -14.423% |
| 2026-06-24 | 0.00520 | 0.00520 | 0.00450 | 0.00450 | -13.462% | 367,244 | -1.111% |
| 2026-06-23 | 0.00550 | 0.00580 | 0.00500 | 0.00520 | +4.000% | 325,960 | -14.423% |
| 2026-06-22 | 0.00550 | 0.00600 | 0.00500 | 0.00500 | -8.004% | 1,552,188 | -11.000% |
| 2026-06-18 | 0.00560 | 0.00595 | 0.00500 | 0.00543 | -6.293% | 358,703 | -18.123% |
| 2026-06-17 | 0.00579 | 0.00610 | 0.00500 | 0.00580 | +0.870% | 1,001,700 | -23.276% |
| 2026-06-16 | 0.00600 | 0.00650 | 0.00537 | 0.00575 | -11.538% | 398,440 | -22.609% |
| 2026-06-15 | 0.00550 | 0.00650 | 0.00490 | 0.00650 | +18.182% | 3,997,827 | -31.538% |
| 2026-06-12 | 0.00650 | 0.00685 | 0.00550 | 0.00550 | -15.385% | 962,493 | -19.091% |
| 2026-06-11 | 0.00510 | 0.00650 | 0.00510 | 0.00650 | +27.451% | 4,273,853 | -31.538% |
| 2026-06-10 | 0.00640 | 0.00640 | 0.00500 | 0.00510 | -20.312% | 299,407 | -12.745% |
| 2026-06-09 | 0.00470 | 0.00640 | 0.00470 | 0.00640 | +37.634% | 4,460,453 | -30.469% |
| 2026-06-08 | 0.00650 | 0.00650 | 0.00450 | 0.00465 | -26.073% | 3,738,218 | -4.301% |
| 2026-06-05 | 0.00650 | 0.00650 | 0.00600 | 0.00629 | +4.833% | 2,706,032 | -29.253% |
| 2026-06-04 | 0.00680 | 0.00680 | 0.00585 | 0.00600 | -6.294% | 1,194,969 | -25.833% |
| 2026-06-03 | 0.00700 | 0.00700 | 0.00460 | 0.00640 | +6.717% | 4,207,620 | -30.501% |
| 2026-06-02 | 0.00600 | 0.00724 | 0.00600 | 0.00600 | -7.692% | 3,252,094 | -25.833% |
| 2026-06-01 | 0.00700 | 0.00860 | 0.00600 | 0.00650 | 0.000% | 8,073,801 | -31.538% |
| 2026-05-29 | 0.00680 | 0.00700 | 0.00630 | 0.00650 | +3.011% | 929,127 | -31.538% |
| 2026-05-28 | 0.00650 | 0.00700 | 0.00630 | 0.00631 | -2.923% | 4,028,312 | -29.477% |
| 2026-05-27 | 0.00700 | 0.00750 | 0.00640 | 0.00650 | -8.451% | 577,208 | -31.538% |
| 2026-05-26 | 0.00950 | 0.00950 | 0.00660 | 0.00710 | -11.250% | 1,816,849 | -37.324% |
| 2026-05-22 | 0.00850 | 0.00930 | 0.00650 | 0.00800 | +7.962% | 4,040,333 | -44.375% |
| 2026-05-21 | 0.00690 | 0.00750 | 0.00600 | 0.00741 | +10.597% | 2,857,753 | -39.946% |
| 2026-05-20 | 0.01000 | 0.01000 | 0.00560 | 0.00670 | -28.723% | 5,412,514 | -33.582% |
| 2026-05-19 | 0.01190 | 0.01370 | 0.00810 | 0.00940 | -6.000% | 3,250,787 | -52.660% |
| 2026-05-18 | 0.01490 | 0.01490 | 0.00820 | 0.01000 | +6.383% | 5,376,838 | -55.500% |
| 2026-05-15 | 0.00725 | 0.01110 | 0.00713 | 0.00940 | +33.333% | 4,995,242 | -52.660% |
| 2026-05-14 | 0.00950 | 0.00950 | 0.00600 | 0.00705 | +0.714% | 1,024,454 | -36.879% |
| 2026-05-13 | 0.01000 | 0.01090 | 0.00685 | 0.00700 | -7.285% | 1,614,964 | -36.429% |
| 2026-05-12 | 0.00635 | 0.00770 | 0.00620 | 0.00755 | +16.154% | 505,060 | -41.060% |
| 2026-05-11 | 0.00980 | 0.00980 | 0.00510 | 0.00650 | 0.000% | 319,285 | -31.538% |
| 2026-05-08 | 0.00612 | 0.00720 | 0.00552 | 0.00650 | +6.557% | 1,398,780 | -31.538% |
| 2026-05-07 | 0.00520 | 0.00614 | 0.00520 | 0.00610 | +12.963% | 525,300 | -27.049% |
| 2026-05-06 | 0.00570 | 0.00575 | 0.00530 | 0.00540 | -10.000% | 75,400 | -17.593% |
| 2026-05-05 | 0.00560 | 0.00600 | 0.00455 | 0.00600 | +8.992% | 384,170 | -25.833% |
| 2026-05-04 | 0.00630 | 0.00630 | 0.00546 | 0.00551 | -6.695% | 395,550 | -19.164% |
| 2026-05-01 | 0.00600 | 0.00600 | 0.00290 | 0.00590 | +7.273% | 1,058,458 | -24.576% |
| 2026-04-30 | 0.00600 | 0.00600 | 0.00370 | 0.00550 | -5.172% | 561,790 | -19.091% |
| 2026-04-29 | 0.00780 | 0.00780 | 0.00575 | 0.00580 | -4.918% | 646,363 | -23.276% |
| 2026-04-28 | 0.00620 | 0.00700 | 0.00600 | 0.00610 | 0.000% | 249,633 | -27.049% |
| 2026-04-27 | 0.00850 | 0.00990 | 0.00600 | 0.00610 | -30.839% | 1,374,637 | -27.049% |
| 2026-04-24 | 0.00720 | 0.01010 | 0.00630 | 0.00882 | +7.561% | 712,170 | -49.546% |
| 2026-04-23 | 0.00683 | 0.00820 | 0.00650 | 0.00820 | +22.388% | 824,700 | -45.732% |
| 2026-04-22 | 0.00660 | 0.00700 | 0.00640 | 0.00670 | +2.998% | 592,883 | -33.582% |
| 2026-04-21 | 0.00800 | 0.00800 | 0.00600 | 0.00651 | -19.193% | 705,468 | -31.591% |
| 2026-04-20 | 0.00840 | 0.00950 | 0.00740 | 0.00805 | -4.167% | 305,347 | -44.720% |
| 2026-04-17 | 0.00890 | 0.01000 | 0.00680 | 0.00840 | -23.636% | 157,336 | -47.024% |
| 2026-04-16 | 0.01260 | 0.01260 | 0.00910 | 0.01100 | 0.000% | 288,835 | -59.545% |
| 2026-04-15 | 0.00700 | 0.01100 | 0.00550 | 0.01100 | +57.143% | 1,009,682 | -59.545% |
| 2026-04-14 | 0.00690 | 0.00700 | 0.00658 | 0.00700 | +3.581% | 119,615 | -36.429% |
| 2026-04-13 | 0.00920 | 0.00920 | 0.00540 | 0.00676 | +9.000% | 324,754 | -34.152% |
| 2026-04-10 | 0.00920 | 0.00920 | 0.00600 | 0.00620 | -10.145% | 612,404 | -28.226% |
| 2026-04-09 | 0.00610 | 0.00690 | 0.00520 | 0.00690 | +15.000% | 392,500 | -35.507% |
| 2026-04-08 | 0.00720 | 0.00720 | 0.00600 | 0.00600 | +7.431% | 399,734 | -25.833% |
| 2026-04-07 | 0.00680 | 0.00680 | 0.00558 | 0.00558 | -16.015% | 1,259,985 | -20.322% |
| 2026-04-06 | 0.00750 | 0.00800 | 0.00665 | 0.00665 | +2.308% | 406,102 | -33.083% |
| 2026-04-02 | 0.00700 | 0.00700 | 0.00650 | 0.00650 | -18.750% | 790,346 | -31.538% |
| 2026-04-01 | 0.00750 | 0.00800 | 0.00660 | 0.00800 | +1.266% | 2,381,029 | -44.375% |
| 2026-03-31 | 0.00660 | 0.00800 | 0.00640 | 0.00790 | +23.053% | 3,186,519 | -43.671% |
| 2026-03-30 | 0.00700 | 0.00716 | 0.00520 | 0.00642 | -1.231% | 1,344,855 | -30.685% |
| 2026-03-27 | 0.00668 | 0.00668 | 0.00590 | 0.00650 | -2.256% | 1,314,000 | -31.538% |
| 2026-03-26 | 0.00800 | 0.00800 | 0.00655 | 0.00665 | -15.609% | 318,373 | -33.083% |
| 2026-03-25 | 0.01000 | 0.01000 | 0.00755 | 0.00788 | -10.455% | 945,400 | -43.528% |
| 2026-03-24 | 0.01270 | 0.01270 | 0.00700 | 0.00880 | -5.630% | 2,594,546 | -49.432% |
| 2026-03-23 | 0.01200 | 0.01200 | 0.00800 | 0.00932 | -6.750% | 307,450 | -52.279% |
| 2026-03-20 | 0.01270 | 0.01270 | 0.00933 | 0.01000 | +1.523% | 2,432,750 | -55.500% |
| 2026-03-19 | 0.01100 | 0.01104 | 0.00933 | 0.00985 | -10.455% | 1,650,960 | -54.822% |
| 2026-03-18 | 0.01309 | 0.01360 | 0.01100 | 0.01100 | -13.386% | 898,581 | -59.545% |
| 2026-03-17 | 0.02510 | 0.02510 | 0.01270 | 0.01270 | -34.872% | 3,049,428 | -64.961% |
| 2026-03-16 | 0.01550 | 0.01950 | 0.01230 | 0.01950 | +61.157% | 3,818,104 | -77.179% |
| 2026-03-13 | 0.01200 | 0.01652 | 0.01200 | 0.01210 | -14.789% | 2,275,682 | -63.223% |
| 2026-03-12 | 0.01200 | 0.01420 | 0.00950 | 0.01420 | +42.000% | 2,003,800 | -68.662% |
| 2026-03-11 | 0.01100 | 0.01150 | 0.01000 | 0.01000 | 0.000% | 180,673 | -55.500% |
| 2026-03-10 | 0.01000 | 0.01090 | 0.00815 | 0.01000 | +22.850% | 320,000 | -55.500% |
| 2026-03-09 | 0.01000 | 0.01000 | 0.00814 | 0.00814 | +33.443% | 346,120 | -45.332% |
| 2026-03-06 | 0.00900 | 0.01200 | 0.00610 | 0.00610 | -32.222% | 777,711 | -27.049% |
| 2026-03-05 | 0.01029 | 0.01150 | 0.00900 | 0.00900 | +12.500% | 506,780 | -50.556% |
| 2026-03-04 | 0.01060 | 0.01310 | 0.00800 | 0.00800 | -7.834% | 1,768,511 | -44.375% |
| 2026-03-03 | 0.00610 | 0.01100 | 0.00610 | 0.00868 | +44.667% | 411,876 | -48.733% |
| 2026-03-02 | 0.00380 | 0.00700 | 0.00350 | 0.00600 | +52.284% | 449,316 | -25.833% |
| 2026-02-27 | 0.00450 | 0.00500 | 0.00350 | 0.00394 | -12.444% | 2,808,399 | +12.944% |
| 2026-02-26 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | +7.143% | 714,286 | -1.111% |
| 2026-02-25 | 0.00464 | 0.00550 | 0.00400 | 0.00420 | -8.696% | 2,805,300 | +5.952% |
| 2026-02-24 | 0.00577 | 0.00577 | 0.00460 | 0.00460 | -8.000% | 153,000 | -3.261% |
| 2026-02-23 | 0.00654 | 0.00654 | 0.00500 | 0.00500 | -18.033% | 2,329,000 | -11.000% |
| 2026-02-20 | 0.00660 | 0.00660 | 0.00610 | 0.00610 | -12.857% | 1,027,055 | -27.049% |
| 2026-02-19 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +1.597% | 219,186 | -36.429% |
| 2026-02-18 | 0.00628 | 0.00700 | 0.00628 | 0.00689 | +9.801% | 832,238 | -35.414% |
| 2026-02-17 | 0.00700 | 0.00700 | 0.00628 | 0.00628 | -1.336% | 660,150 | -29.084% |
| 2026-02-13 | 0.01100 | 0.01100 | 0.00636 | 0.00636 | -21.287% | 516,132 | -30.031% |
| 2026-02-12 | 0.00900 | 0.01120 | 0.00705 | 0.00808 | +18.824% | 1,260,428 | -44.926% |
| 2026-02-11 | 0.00680 | 0.00680 | 0.00530 | 0.00680 | +1.493% | 1,188,606 | -34.559% |
| 2026-02-10 | 0.00712 | 0.00712 | 0.00670 | 0.00670 | -9.459% | 142,139 | -33.582% |
| 2026-02-09 | 0.00800 | 0.00800 | 0.00680 | 0.00740 | +5.714% | 912,398 | -39.865% |
| 2026-02-06 | 0.00750 | 0.00990 | 0.00660 | 0.00700 | -12.500% | 481,135 | -36.429% |
| 2026-02-05 | 0.01080 | 0.01100 | 0.00750 | 0.00800 | -4.762% | 1,729,998 | -44.375% |
| 2026-02-04 | 0.00950 | 0.00950 | 0.00775 | 0.00840 | -5.618% | 1,645,475 | -47.024% |
| 2026-02-03 | 0.01000 | 0.01090 | 0.00800 | 0.00890 | -1.111% | 821,549 | -50.000% |
| 2026-02-02 | 0.01790 | 0.01790 | 0.00800 | 0.00900 | +1.523% | 1,475,243 | -50.556% |
| 2026-01-30 | 0.01854 | 0.01854 | 0.00886 | 0.00886 | -11.350% | 502,110 | -49.803% |
| 2026-01-29 | 0.01055 | 0.01100 | 0.01000 | 0.01000 | 0.000% | 491,379 | -55.500% |
| 2026-01-28 | 0.01300 | 0.01300 | 0.01000 | 0.01000 | 0.000% | 719,500 | -55.500% |
| 2026-01-27 | 0.01150 | 0.01290 | 0.01000 | 0.01000 | -16.667% | 1,733,923 | -55.500% |
| 2026-01-26 | 0.02400 | 0.02400 | 0.01120 | 0.01200 | 0.000% | 1,125,991 | -62.917% |
| 2026-01-23 | 0.01140 | 0.01435 | 0.01140 | 0.01200 | +4.348% | 1,113,900 | -62.917% |
| 2026-01-22 | 0.01350 | 0.01400 | 0.01144 | 0.01150 | -16.859% | 1,365,180 | -61.304% |
| 2026-01-21 | 0.01300 | 0.01400 | 0.01250 | 0.01383 | -1.200% | 767,851 | -67.828% |
| 2026-01-20 | 0.02490 | 0.02600 | 0.01250 | 0.01400 | -34.564% | 925,434 | -68.214% |
| 2026-01-16 | 0.01280 | 0.03000 | 0.01260 | 0.02140 | +71.160% | 1,335,535 | -79.201% |
| 2026-01-15 | 0.01250 | 0.01500 | 0.01250 | 0.01250 | -3.846% | 453,604 | -64.400% |
| 2026-01-14 | 0.01800 | 0.01900 | 0.01210 | 0.01300 | -35.000% | 335,368 | -65.769% |
| 2026-01-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -27.273% | 11,060 | -77.750% |
| 2026-01-09 | 0.02500 | 0.02750 | 0.02500 | 0.02750 | -21.429% | 20,100 | -83.818% |
| 2026-01-08 | 0.03000 | 0.03990 | 0.03000 | 0.03500 | +39.442% | 61,000 | -87.286% |
| 2026-01-06 | 0.02000 | 0.02510 | 0.02000 | 0.02510 | +14.091% | 78,229 | -82.271% |
| 2026-01-05 | 0.01800 | 0.02200 | 0.01200 | 0.02200 | +46.667% | 78,428 | -79.773% |
| 2026-01-02 | 0.02000 | 0.02000 | 0.00210 | 0.01500 | -16.667% | 195,018 | -70.333% |
| 2025-12-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 6,500 | -75.278% |
| 2025-12-30 | 0.01900 | 0.01949 | 0.01800 | 0.01900 | +4.972% | 119,428 | -76.579% |
| 2025-12-29 | 0.01500 | 0.04000 | 0.01500 | 0.01810 | -55.328% | 48,521 | -75.414% |
| 2025-12-26 | 0.02150 | 0.04052 | 0.02150 | 0.04052 | +97.649% | 117,336 | -89.017% |
| 2025-12-24 | 0.02240 | 0.02240 | 0.02050 | 0.02050 | +1.990% | 50,621 | -78.293% |
| 2025-12-23 | 0.02000 | 0.02250 | 0.02000 | 0.02010 | +11.667% | 40,000 | -77.861% |
| 2025-12-22 | 0.01000 | 0.02344 | 0.01000 | 0.01800 | +100.000% | 177,843 | -75.278% |
| 2025-12-19 | 0.00800 | 0.01000 | 0.00800 | 0.00900 | 0.000% | 35,653 | -50.556% |
| 2025-12-17 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 10,000 | -50.556% |
| 2025-12-16 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +12.500% | 103,000 | -50.556% |
| 2025-12-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 556 | -44.375% |
| 2025-12-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 1,768 | -44.375% |
| 2025-12-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -23.445% | 2,000 | -44.375% |
| 2025-12-08 | 0.00800 | 0.01149 | 0.00800 | 0.01045 | +30.625% | 5,882 | -57.416% |
| 2025-12-04 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 55,000 | -44.375% |
| 2025-11-28 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -46.667% | 6,100 | -44.375% |
| 2025-11-26 | 0.00924 | 0.01500 | 0.00924 | 0.01500 | +43.541% | 61,525 | -70.333% |
| 2025-11-24 | 0.00919 | 0.01045 | 0.00919 | 0.01045 | -30.333% | 6,300 | -57.416% |
| 2025-11-21 | 0.00800 | 0.01500 | 0.00800 | 0.01500 | +50.000% | 2,000 | -70.333% |
| 2025-11-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 2,000 | -55.500% |
| 2025-11-19 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -23.445% | 2,500 | -44.375% |
| 2025-11-18 | 0.00800 | 0.01045 | 0.00800 | 0.01045 | +30.625% | 2,350 | -57.416% |
| 2025-11-17 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -23.445% | 1,000 | -44.375% |
| 2025-11-12 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | -3.241% | 196 | -57.416% |
| 2025-11-07 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +35.000% | 760 | -58.796% |
| 2025-11-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -12.949% | 23,278 | -44.375% |
| 2025-10-31 | 0.00750 | 0.00919 | 0.00750 | 0.00919 | +31.286% | 159,948 | -51.578% |
| 2025-10-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 10,000 | -36.429% |
| 2025-10-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +16.667% | 100 | -36.429% |
| 2025-10-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 3,284 | -25.833% |
| 2025-10-24 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 1,000 | -25.833% |
| 2025-10-20 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 100 | -25.833% |
| 2025-10-17 | 0.00932 | 0.00932 | 0.00600 | 0.00600 | -25.000% | 1,595 | -25.833% |
| 2025-10-16 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +33.333% | 2,375 | -44.375% |
| 2025-10-15 | 0.01000 | 0.01000 | 0.00600 | 0.00600 | 0.000% | 200 | -25.833% |
| 2025-10-14 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 16,200 | -25.833% |
| 2025-10-09 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 11,950 | -25.833% |
| 2025-10-08 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.286% | 109 | -25.833% |
| 2025-10-06 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | -2.643% | 5,025 | -36.429% |
| 2025-10-02 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | -28.100% | 475 | -38.108% |
| 2025-09-30 | 0.01100 | 0.01300 | 0.01000 | 0.01000 | -12.281% | 21,000 | -55.500% |
| 2025-09-25 | 0.01200 | 0.01200 | 0.01140 | 0.01140 | +5.556% | 50,000 | -60.965% |
| 2025-09-24 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +8.000% | 600 | -58.796% |
| 2025-09-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 9,600 | -55.500% |
| 2025-09-22 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | +28.205% | 1,400 | -55.500% |
| 2025-09-19 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 2,800 | -42.949% |
| 2025-09-18 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +11.429% | 2,022 | -42.949% |
| 2025-09-16 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | +16.667% | 25,000 | -36.429% |
| 2025-09-15 | 0.01049 | 0.01500 | 0.00600 | 0.00600 | -36.842% | 21,200 | -25.833% |
| 2025-09-12 | 0.01049 | 0.01049 | 0.00950 | 0.00950 | -9.438% | 10,500 | -53.158% |
| 2025-09-10 | 0.00600 | 0.01049 | 0.00600 | 0.01049 | +61.385% | 12,000 | -57.579% |
| 2025-09-09 | 0.00700 | 0.00700 | 0.00650 | 0.00650 | 0.000% | 10,200 | -31.538% |
| 2025-09-08 | 0.00890 | 0.01275 | 0.00650 | 0.00650 | -18.750% | 39,137 | -31.538% |
| 2025-09-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -36.000% | 500 | -44.375% |
| 2025-08-29 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +92.308% | 1,010 | -64.400% |
| 2025-08-28 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -7.143% | 5,000 | -31.538% |
| 2025-08-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -33.962% | 10,000 | -36.429% |
| 2025-08-22 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +51.429% | 1,000 | -58.019% |
| 2025-08-21 | 0.00800 | 0.01100 | 0.00700 | 0.00700 | -2.778% | 7,734 | -36.429% |
| 2025-08-18 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -34.366% | 22,000 | -38.194% |
| 2025-08-15 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | -0.634% | 100 | -59.435% |
| 2025-08-13 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | +10.400% | 2,881 | -59.692% |
| 2025-08-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.762% | 310,000 | -55.500% |
| 2025-08-06 | 0.01750 | 0.01750 | 0.01050 | 0.01050 | -39.095% | 16,900 | -57.619% |
| 2025-08-04 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.000% | 520 | -74.188% |
| 2025-08-01 | 0.01388 | 0.01724 | 0.01388 | 0.01724 | +5.767% | 4,000 | -74.188% |
| 2025-07-29 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | +16.429% | 526 | -72.699% |
| 2025-07-22 | 0.01050 | 0.01400 | 0.01050 | 0.01400 | +32.075% | 10,315 | -68.214% |
| 2025-07-14 | 0.01060 | 0.01100 | 0.01060 | 0.01060 | -29.333% | 2,110 | -58.019% |
| 2025-07-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.839% | 10,000 | -70.333% |
| 2025-07-09 | 0.01050 | 0.01192 | 0.01050 | 0.01192 | +13.524% | 14,000 | -62.668% |
| 2025-07-08 | 0.01400 | 0.01400 | 0.01050 | 0.01050 | -30.000% | 27,700 | -57.619% |
| 2025-07-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.316% | 8,000 | -70.333% |
| 2025-07-02 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -4.941% | 4,200 | -70.724% |
| 2025-07-01 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | +5.197% | 780 | -72.170% |
| 2025-06-30 | 0.01560 | 0.01560 | 0.01520 | 0.01520 | -0.589% | 2,100 | -70.724% |
| 2025-06-26 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | +21.349% | 7,500 | -70.896% |
| 2025-06-24 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -16.000% | 2,000 | -64.683% |
| 2025-06-23 | 0.01810 | 0.01810 | 0.01500 | 0.01500 | -25.000% | 25,000 | -70.333% |
| 2025-06-20 | 0.02300 | 0.02300 | 0.02000 | 0.02000 | -13.043% | 30,500 | -77.750% |
| 2025-06-18 | 0.02606 | 0.02606 | 0.02300 | 0.02300 | 0.000% | 14,885 | -80.652% |
| 2025-06-17 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -24.565% | 1,000 | -80.652% |
| 2025-06-16 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | +1.633% | 1,325 | -85.405% |
| 2025-06-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 27,850 | -85.167% |
| 2025-06-12 | 0.05000 | 0.05000 | 0.02300 | 0.03000 | +31.406% | 29,600 | -85.167% |
| 2025-06-09 | 0.01698 | 0.02283 | 0.01500 | 0.02283 | +32.733% | 75,546 | -80.508% |
| 2025-06-06 | 0.01720 | 0.01939 | 0.01720 | 0.01720 | -1.714% | 35,000 | -74.128% |
| 2025-06-05 | 0.02000 | 0.02000 | 0.01750 | 0.01750 | +1.215% | 21,038 | -74.571% |
| 2025-06-04 | 0.01780 | 0.01849 | 0.01500 | 0.01729 | +15.267% | 31,500 | -74.263% |
| 2025-06-03 | 0.01500 | 0.01990 | 0.01500 | 0.01500 | -31.818% | 7,900 | -70.333% |
| 2025-06-02 | 0.01816 | 0.02200 | 0.01816 | 0.02200 | +46.667% | 3,432 | -79.773% |
| 2025-05-30 | 0.03500 | 0.04370 | 0.00655 | 0.01500 | -56.647% | 507,268 | -70.333% |
| 2025-05-29 | 0.07050 | 0.08000 | 0.03260 | 0.03460 | -61.124% | 1,021,314 | -87.139% |
| 2025-05-28 | 0.05650 | 0.09500 | 0.05650 | 0.08900 | +60.360% | 3,078,031 | -95.000% |
| 2025-05-27 | 0.02000 | 0.05700 | 0.01880 | 0.05550 | +344.000% | 3,564,149 | -91.982% |
| 2025-05-23 | 0.01200 | 0.01670 | 0.01200 | 0.01250 | -21.630% | 70,000 | -64.400% |
| 2025-05-22 | 0.01700 | 0.01900 | 0.01595 | 0.01595 | -19.444% | 8,067 | -72.100% |
| 2025-05-20 | 0.01200 | 0.01980 | 0.01200 | 0.01980 | +24.528% | 24,905 | -77.525% |
| 2025-05-19 | 0.01855 | 0.01855 | 0.01590 | 0.01590 | +44.545% | 44,652 | -72.013% |
| 2025-05-16 | 0.01834 | 0.01834 | 0.01100 | 0.01100 | -38.889% | 87,400 | -59.545% |
| 2025-05-15 | 0.01900 | 0.01900 | 0.01550 | 0.01800 | +4.651% | 39,391 | -75.278% |
| 2025-05-14 | 0.01200 | 0.01990 | 0.01140 | 0.01720 | +10.256% | 65,196 | -74.128% |
| 2025-05-13 | 0.01490 | 0.01560 | 0.01090 | 0.01560 | +11.508% | 88,300 | -71.474% |
| 2025-05-12 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | +6.590% | 529 | -68.192% |
| 2025-05-09 | 0.01250 | 0.01312 | 0.01250 | 0.01312 | -10.103% | 29,300 | -66.095% |
| 2025-05-08 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 20,000 | -69.521% |
| 2025-05-06 | 0.01460 | 0.01990 | 0.01460 | 0.01460 | +4.510% | 26,500 | -69.521% |
| 2025-05-05 | 0.01376 | 0.01460 | 0.01376 | 0.01397 | +5.038% | 23,314 | -68.146% |
| 2025-05-02 | 0.01395 | 0.01395 | 0.01330 | 0.01330 | +0.075% | 19,000 | -66.541% |
| 2025-05-01 | 0.01330 | 0.01382 | 0.01200 | 0.01329 | -16.151% | 27,220 | -66.516% |
| 2025-04-25 | 0.01709 | 0.01709 | 0.01460 | 0.01585 | +2.258% | 32,148 | -71.924% |
| 2025-04-24 | 0.01800 | 0.02000 | 0.01500 | 0.01550 | +2.649% | 243,502 | -71.290% |
| 2025-04-22 | 0.01835 | 0.01900 | 0.01510 | 0.01510 | -23.350% | 2,200 | -70.530% |
| 2025-04-21 | 0.01830 | 0.01970 | 0.01830 | 0.01970 | +8.093% | 1,090 | -77.411% |
| 2025-04-17 | 0.01220 | 0.01823 | 0.01220 | 0.01823 | +40.192% | 21,976 | -75.583% |
| 2025-04-16 | 0.01370 | 0.01370 | 0.01300 | 0.01300 | -7.407% | 48,500 | -65.769% |
| 2025-04-15 | 0.01528 | 0.01528 | 0.01404 | 0.01404 | -10.573% | 87,510 | -68.305% |
| 2025-04-14 | 0.01640 | 0.01640 | 0.01479 | 0.01570 | +0.641% | 29,200 | -71.656% |
| 2025-04-10 | 0.01610 | 0.01610 | 0.01560 | 0.01560 | -3.106% | 42,533 | -71.474% |
| 2025-04-09 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -10.754% | 4,000 | -72.360% |
| 2025-04-04 | 0.01875 | 0.01903 | 0.01804 | 0.01804 | +12.050% | 6,105 | -75.333% |
| 2025-04-02 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -10.754% | 400 | -72.360% |
| 2025-03-31 | 0.01805 | 0.01805 | 0.01804 | 0.01804 | -3.529% | 3,520 | -75.333% |
| 2025-03-26 | 0.02134 | 0.02134 | 0.01870 | 0.01870 | 0.000% | 42,000 | -76.203% |
| 2025-03-24 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | 0.000% | 4,700 | -76.203% |
| 2025-03-21 | 0.02003 | 0.02003 | 0.01870 | 0.01870 | -22.083% | 1,700 | -76.203% |
| 2025-03-19 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +28.342% | 201 | -81.458% |
| 2025-03-18 | 0.01900 | 0.01900 | 0.01870 | 0.01870 | -17.802% | 28,000 | -76.203% |
| 2025-03-17 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | +2.247% | 1,200 | -80.440% |
| 2025-03-12 | 0.02400 | 0.02400 | 0.02225 | 0.02225 | -7.676% | 4,500 | -80.000% |
| 2025-03-11 | 0.02160 | 0.02410 | 0.02155 | 0.02410 | +11.833% | 8,100 | -81.535% |
| 2025-03-10 | 0.02104 | 0.02155 | 0.02104 | 0.02155 | -2.045% | 9,100 | -79.350% |
| 2025-03-07 | 0.01850 | 0.02200 | 0.01755 | 0.02200 | +45.695% | 224,909 | -79.773% |
| 2025-03-06 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -33.772% | 100 | -70.530% |
| 2025-03-05 | 0.01895 | 0.02280 | 0.01895 | 0.02280 | +14.000% | 3,200 | -80.482% |
| 2025-03-03 | 0.02590 | 0.02590 | 0.02000 | 0.02000 | -2.200% | 1,463 | -77.750% |
| 2025-02-28 | 0.01155 | 0.02650 | 0.01155 | 0.02045 | +71.130% | 172,550 | -78.240% |
| 2025-02-26 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | +19.500% | 100 | -62.762% |
| 2025-02-24 | 0.01390 | 0.01420 | 0.01000 | 0.01000 | -27.536% | 151,930 | -55.500% |
| 2025-02-21 | 0.01184 | 0.01380 | 0.01184 | 0.01380 | +17.447% | 111,800 | -67.754% |
| 2025-02-19 | 0.01000 | 0.01175 | 0.00950 | 0.01175 | +21.888% | 474,150 | -62.128% |
| 2025-02-18 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | -3.600% | 1,000 | -53.838% |
| 2025-02-14 | 0.01000 | 0.01410 | 0.00975 | 0.01000 | -16.667% | 1,043,700 | -55.500% |
| 2025-02-13 | 0.00900 | 0.01445 | 0.00900 | 0.01200 | +20.000% | 179,613 | -62.917% |
| 2025-02-12 | 0.01300 | 0.01300 | 0.01000 | 0.01000 | -31.507% | 14,500 | -55.500% |
| 2025-02-11 | 0.01000 | 0.01460 | 0.01000 | 0.01460 | +17.742% | 200,600 | -69.521% |
| 2025-02-10 | 0.01425 | 0.01600 | 0.01000 | 0.01240 | +5.085% | 294,350 | -64.113% |
| 2025-02-07 | 0.01510 | 0.01510 | 0.01160 | 0.01180 | -21.854% | 266,920 | -62.288% |
| 2025-02-06 | 0.01330 | 0.01700 | 0.01310 | 0.01510 | -11.385% | 111,300 | -70.530% |
| 2025-02-05 | 0.01800 | 0.02000 | 0.01400 | 0.01704 | -2.906% | 105,450 | -73.885% |
| 2025-02-04 | 0.01400 | 0.01824 | 0.01400 | 0.01755 | +17.000% | 100,850 | -74.644% |
| 2025-02-03 | 0.01600 | 0.01600 | 0.01300 | 0.01500 | -12.023% | 256,900 | -70.333% |
| 2025-01-31 | 0.01944 | 0.02300 | 0.01705 | 0.01705 | -5.278% | 3,200 | -73.900% |
| 2025-01-30 | 0.01800 | 0.02100 | 0.01665 | 0.01800 | -14.286% | 102,977 | -75.278% |
| 2025-01-29 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +4.478% | 1,500 | -78.810% |
| 2025-01-28 | 0.01975 | 0.02300 | 0.01975 | 0.02010 | +17.889% | 30,389 | -77.861% |
| 2025-01-27 | 0.02300 | 0.02300 | 0.01705 | 0.01705 | -10.263% | 51,200 | -73.900% |
| 2025-01-24 | 0.02340 | 0.02340 | 0.01470 | 0.01900 | -19.149% | 1,285,885 | -76.579% |
| 2025-01-23 | 0.02525 | 0.02525 | 0.02350 | 0.02350 | +0.213% | 11,000 | -81.064% |
| 2025-01-22 | 0.02350 | 0.02690 | 0.02345 | 0.02345 | +14.390% | 24,200 | -81.023% |
| 2025-01-21 | 0.02010 | 0.02670 | 0.02010 | 0.02050 | -30.508% | 111,310 | -78.293% |
| 2025-01-17 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -1.667% | 180 | -84.915% |
| 2025-01-16 | 0.02100 | 0.03000 | 0.02100 | 0.03000 | -9.639% | 4,700 | -85.167% |
| 2025-01-15 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | 0.000% | 1,000 | -86.596% |
| 2025-01-14 | 0.02500 | 0.03400 | 0.02010 | 0.03320 | -2.065% | 265,537 | -86.596% |
| 2025-01-13 | 0.03000 | 0.03390 | 0.02100 | 0.03390 | -0.271% | 332,400 | -86.873% |
| 2025-01-10 | 0.02600 | 0.03990 | 0.01905 | 0.03399 | +14.838% | 409,247 | -86.909% |
| 2025-01-08 | 0.02292 | 0.02970 | 0.02200 | 0.02960 | +6.882% | 107,002 | -84.966% |
| 2025-01-07 | 0.02980 | 0.02980 | 0.02769 | 0.02769 | -7.378% | 5,700 | -83.932% |
| 2025-01-06 | 0.02900 | 0.02990 | 0.01910 | 0.02990 | +27.234% | 227,113 | -85.117% |
| 2025-01-03 | 0.02500 | 0.02500 | 0.01800 | 0.02350 | -16.071% | 42,485 | -81.064% |
| 2025-01-02 | 0.02900 | 0.02900 | 0.02475 | 0.02800 | +14.286% | 18,400 | -84.107% |
| 2024-12-31 | 0.01808 | 0.03000 | 0.01610 | 0.02450 | +22.195% | 217,119 | -81.837% |
| 2024-12-30 | 0.01500 | 0.02570 | 0.01500 | 0.02005 | +3.085% | 99,992 | -77.805% |
| 2024-12-27 | 0.01750 | 0.01990 | 0.01750 | 0.01945 | +5.135% | 6,750 | -77.121% |
| 2024-12-26 | 0.02560 | 0.02560 | 0.01100 | 0.01850 | -22.917% | 152,155 | -75.946% |
| 2024-12-24 | 0.02235 | 0.02400 | 0.02235 | 0.02400 | +0.209% | 1,000 | -81.458% |
| 2024-12-23 | 0.02235 | 0.02570 | 0.01900 | 0.02395 | +14.048% | 13,650 | -81.420% |
| 2024-12-20 | 0.02500 | 0.02500 | 0.02100 | 0.02100 | -4.502% | 8,269 | -78.810% |
| 2024-12-19 | 0.01900 | 0.02230 | 0.01900 | 0.02199 | +15.737% | 64,950 | -79.764% |
| 2024-12-18 | 0.02580 | 0.02580 | 0.01760 | 0.01900 | -34.256% | 116,989 | -76.579% |
| 2024-12-17 | 0.02350 | 0.02900 | 0.02350 | 0.02890 | +31.364% | 59,470 | -84.602% |
| 2024-12-16 | 0.02199 | 0.02200 | 0.02199 | 0.02200 | -8.333% | 801 | -79.773% |
| 2024-12-13 | 0.02500 | 0.02500 | 0.02316 | 0.02400 | 0.000% | 9,500 | -81.458% |