Dark

ELEK
ELEKTROS INC
stock OTC

EOD

Aug 7, 2026

0.0045USD-14.934%(-0.0008)4,911,749

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.005000	0.005500	0.003300	0.004500	-14.934%	4,911,749	0.000%
2026-08-06	0.005250	0.005500	0.005000	0.005290	+1.731%	424,410	-14.934%
2026-08-05	0.004500	0.005500	0.004400	0.005200	0.000%	330,805	-13.462%
2026-08-04	0.005340	0.005350	0.005200	0.005200	+1.961%	133,970	-13.462%
2026-08-03	0.006000	0.006000	0.004500	0.005100	-7.273%	2,975,400	-11.765%
2026-07-31	0.005500	0.005500	0.004500	0.005500	+1.852%	297,454	-18.182%
2026-07-30	0.005000	0.005440	0.005000	0.005400	+1.313%	172,135	-16.667%
2026-07-29	0.005900	0.005900	0.005300	0.005330	-3.091%	31,430	-15.572%
2026-07-28	0.004400	0.005900	0.004400	0.005500	+3.481%	534,971	-18.182%
2026-07-27	0.004900	0.005900	0.004900	0.005315	+6.300%	118,275	-15.334%
2026-07-24	0.005900	0.005900	0.004900	0.005000	-7.322%	658,520	-10.000%
2026-07-23	0.005900	0.005900	0.004900	0.005395	-6.983%	161,551	-16.589%
2026-07-22	0.004577	0.005900	0.004577	0.005800	+23.404%	159,999	-22.414%
2026-07-21	0.006400	0.006400	0.004500	0.004700	-11.321%	97,001	-4.255%
2026-07-20	0.006400	0.006400	0.005300	0.005300	-3.636%	234,046	-15.094%
2026-07-17	0.005000	0.005500	0.004335	0.005500	+10.000%	843,289	-18.182%
2026-07-16	0.005000	0.005000	0.004700	0.005000	-1.186%	22,150	-10.000%
2026-07-15	0.005200	0.005500	0.004700	0.005060	-1.748%	91,065	-11.067%
2026-07-14	0.006400	0.006400	0.004600	0.005150	-19.531%	1,929,891	-12.621%
2026-07-13	0.006200	0.006500	0.005650	0.006400	+11.498%	1,412,067	-29.688%
2026-07-10	0.005200	0.005855	0.005200	0.005740	+10.385%	23,313	-21.603%
2026-07-09	0.005120	0.005250	0.005120	0.005200	+8.333%	74,182	-13.462%
2026-07-08	0.004200	0.004800	0.004200	0.004800	-5.605%	616,500	-6.250%
2026-07-07	0.004500	0.005085	0.004500	0.005085	+8.191%	624,232	-11.504%
2026-07-06	0.005000	0.005900	0.004400	0.004700	+4.444%	374,137	-4.255%
2026-07-02	0.006000	0.006000	0.004500	0.004500	-11.765%	309,887	0.000%
2026-07-01	0.005300	0.008000	0.005100	0.005100	0.000%	1,530,514	-11.765%
2026-06-30	0.004100	0.005100	0.004100	0.005100	+4.082%	970,626	-11.765%
2026-06-29	0.004200	0.004900	0.004000	0.004900	0.000%	1,508,442	-8.163%
2026-06-26	0.005250	0.005250	0.004800	0.004900	-5.769%	394,241	-8.163%
2026-06-25	0.004500	0.005500	0.004500	0.005200	+15.556%	1,340,288	-13.462%
2026-06-24	0.005200	0.005200	0.004500	0.004500	-13.462%	367,244	0.000%
2026-06-23	0.005500	0.005800	0.005000	0.005200	+4.000%	325,960	-13.462%
2026-06-22	0.005500	0.006000	0.005000	0.005000	-8.004%	1,552,188	-10.000%
2026-06-18	0.005600	0.005950	0.005000	0.005435	-6.293%	358,703	-17.203%
2026-06-17	0.005790	0.006100	0.005000	0.005800	+0.870%	1,001,700	-22.414%
2026-06-16	0.006000	0.006500	0.005370	0.005750	-11.538%	398,440	-21.739%
2026-06-15	0.005500	0.006500	0.004900	0.006500	+18.182%	3,997,827	-30.769%
2026-06-12	0.006500	0.006850	0.005500	0.005500	-15.385%	962,493	-18.182%
2026-06-11	0.005100	0.006500	0.005100	0.006500	+27.451%	4,273,853	-30.769%
2026-06-10	0.006400	0.006400	0.005000	0.005100	-20.313%	299,407	-11.765%
2026-06-09	0.004700	0.006400	0.004700	0.006400	+37.634%	4,460,453	-29.688%
2026-06-08	0.006500	0.006500	0.004500	0.004650	-26.073%	3,738,218	-3.226%
2026-06-05	0.006500	0.006500	0.006000	0.006290	+4.833%	2,706,032	-28.458%
2026-06-04	0.006800	0.006800	0.005850	0.006000	-6.294%	1,194,969	-25.000%
2026-06-03	0.007000	0.007000	0.004600	0.006403	+6.717%	4,207,620	-29.720%
2026-06-02	0.006000	0.007235	0.006000	0.006000	-7.692%	3,252,094	-25.000%
2026-06-01	0.007000	0.008600	0.006000	0.006500	0.000%	8,073,801	-30.769%
2026-05-29	0.006800	0.007000	0.006300	0.006500	+3.011%	929,127	-30.769%
2026-05-28	0.006500	0.007000	0.006300	0.006310	-2.923%	4,028,312	-28.685%
2026-05-27	0.007000	0.007500	0.006400	0.006500	-8.451%	577,208	-30.769%
2026-05-26	0.009500	0.009500	0.006600	0.007100	-11.250%	1,816,849	-36.620%
2026-05-22	0.008500	0.009300	0.006500	0.008000	+7.962%	4,040,333	-43.750%
2026-05-21	0.006900	0.007500	0.006000	0.007410	+10.597%	2,857,753	-39.271%
2026-05-20	0.010000	0.010000	0.005600	0.006700	-28.723%	5,412,514	-32.836%
2026-05-19	0.011900	0.013700	0.008100	0.009400	-6.000%	3,250,787	-52.128%
2026-05-18	0.014900	0.014900	0.008200	0.010000	+6.383%	5,376,838	-55.000%
2026-05-15	0.007250	0.011100	0.007125	0.009400	+33.333%	4,995,242	-52.128%
2026-05-14	0.009500	0.009500	0.006000	0.007050	+0.714%	1,024,454	-36.170%
2026-05-13	0.010000	0.010900	0.006850	0.007000	-7.285%	1,614,964	-35.714%
2026-05-12	0.006350	0.007700	0.006200	0.007550	+16.154%	505,060	-40.397%
2026-05-11	0.009800	0.009800	0.005100	0.006500	0.000%	319,285	-30.769%
2026-05-08	0.006118	0.007200	0.005520	0.006500	+6.557%	1,398,780	-30.769%
2026-05-07	0.005200	0.006137	0.005200	0.006100	+12.963%	525,300	-26.230%
2026-05-06	0.005700	0.005750	0.005300	0.005400	-10.000%	75,400	-16.667%
2026-05-05	0.005600	0.006000	0.004550	0.006000	+8.992%	384,170	-25.000%
2026-05-04	0.006300	0.006300	0.005460	0.005505	-6.695%	395,550	-18.256%
2026-05-01	0.006000	0.006000	0.002900	0.005900	+7.273%	1,058,458	-23.729%
2026-04-30	0.006000	0.006000	0.003700	0.005500	-5.172%	561,790	-18.182%
2026-04-29	0.007800	0.007800	0.005750	0.005800	-4.918%	646,363	-22.414%
2026-04-28	0.006200	0.007000	0.006000	0.006100	0.000%	249,633	-26.230%
2026-04-27	0.008500	0.009900	0.006000	0.006100	-30.839%	1,374,637	-26.230%
2026-04-24	0.007200	0.010100	0.006300	0.008820	+7.561%	712,170	-48.980%
2026-04-23	0.006835	0.008200	0.006500	0.008200	+22.388%	824,700	-45.122%
2026-04-22	0.006600	0.007000	0.006400	0.006700	+2.998%	592,883	-32.836%
2026-04-21	0.008000	0.008000	0.006000	0.006505	-19.193%	705,468	-30.822%
2026-04-20	0.008400	0.009500	0.007400	0.008050	-4.167%	305,347	-44.099%
2026-04-17	0.008900	0.010000	0.006800	0.008400	-23.636%	157,336	-46.429%
2026-04-16	0.012600	0.012600	0.009100	0.011000	0.000%	288,835	-59.091%
2026-04-15	0.007000	0.011000	0.005500	0.011000	+57.143%	1,009,682	-59.091%
2026-04-14	0.006900	0.007000	0.006580	0.007000	+3.581%	119,615	-35.714%
2026-04-13	0.009200	0.009200	0.005400	0.006758	+9.000%	324,754	-33.412%
2026-04-10	0.009200	0.009200	0.006000	0.006200	-10.145%	612,404	-27.419%
2026-04-09	0.006100	0.006900	0.005200	0.006900	+15.000%	392,500	-34.783%
2026-04-08	0.007200	0.007200	0.006000	0.006000	+7.431%	399,734	-25.000%
2026-04-07	0.006800	0.006800	0.005585	0.005585	-16.015%	1,259,985	-19.427%
2026-04-06	0.007500	0.008000	0.006650	0.006650	+2.308%	406,102	-32.331%
2026-04-02	0.007000	0.007000	0.006500	0.006500	-18.750%	790,346	-30.769%
2026-04-01	0.007500	0.008000	0.006600	0.008000	+1.266%	2,381,029	-43.750%
2026-03-31	0.006600	0.008000	0.006400	0.007900	+23.053%	3,186,519	-43.038%
2026-03-30	0.007000	0.007160	0.005200	0.006420	-1.231%	1,344,855	-29.907%
2026-03-27	0.006685	0.006685	0.005900	0.006500	-2.256%	1,314,000	-30.769%
2026-03-26	0.008000	0.008000	0.006550	0.006650	-15.609%	318,373	-32.331%
2026-03-25	0.010000	0.010000	0.007550	0.007880	-10.455%	945,400	-42.893%
2026-03-24	0.012700	0.012700	0.007000	0.008800	-5.630%	2,594,546	-48.864%
2026-03-23	0.012000	0.012000	0.008000	0.009325	-6.750%	307,450	-51.743%
2026-03-20	0.012700	0.012700	0.009335	0.010000	+1.523%	2,432,750	-55.000%
2026-03-19	0.011000	0.011040	0.009335	0.009850	-10.455%	1,650,960	-54.315%
2026-03-18	0.013090	0.013600	0.011000	0.011000	-13.386%	898,581	-59.091%
2026-03-17	0.025100	0.025100	0.012700	0.012700	-34.872%	3,049,428	-64.567%
2026-03-16	0.015500	0.019500	0.012300	0.019500	+61.157%	3,818,104	-76.923%
2026-03-13	0.012000	0.016520	0.012000	0.012100	-14.789%	2,275,682	-62.810%
2026-03-12	0.012000	0.014200	0.009500	0.014200	+42.000%	2,003,800	-68.310%
2026-03-11	0.011000	0.011500	0.010000	0.010000	0.000%	180,673	-55.000%
2026-03-10	0.010000	0.010900	0.008150	0.010000	+22.850%	320,000	-55.000%
2026-03-09	0.010000	0.010000	0.008140	0.008140	+33.443%	346,120	-44.717%
2026-03-06	0.009000	0.012000	0.006100	0.006100	-32.222%	777,711	-26.230%
2026-03-05	0.010287	0.011500	0.009000	0.009000	+12.500%	506,780	-50.000%
2026-03-04	0.010600	0.013100	0.008000	0.008000	-7.834%	1,768,511	-43.750%
2026-03-03	0.006100	0.011000	0.006100	0.008680	+44.667%	411,876	-48.157%
2026-03-02	0.003800	0.007000	0.003500	0.006000	+52.284%	449,316	-25.000%
2026-02-27	0.004500	0.005000	0.003500	0.003940	-12.444%	2,808,399	+14.213%
2026-02-26	0.005000	0.005000	0.004500	0.004500	+7.143%	714,286	0.000%
2026-02-25	0.004640	0.005500	0.004000	0.004200	-8.696%	2,805,300	+7.143%
2026-02-24	0.005775	0.005775	0.004600	0.004600	-8.000%	153,000	-2.174%
2026-02-23	0.006540	0.006540	0.005000	0.005000	-18.033%	2,329,000	-10.000%
2026-02-20	0.006600	0.006600	0.006100	0.006100	-12.857%	1,027,055	-26.230%
2026-02-19	0.007000	0.007000	0.007000	0.007000	+1.597%	219,186	-35.714%
2026-02-18	0.006275	0.007000	0.006275	0.006890	+9.801%	832,238	-34.688%
2026-02-17	0.007000	0.007000	0.006275	0.006275	-1.336%	660,150	-28.287%
2026-02-13	0.011000	0.011000	0.006360	0.006360	-21.287%	516,132	-29.245%
2026-02-12	0.009000	0.011200	0.007050	0.008080	+18.824%	1,260,428	-44.307%
2026-02-11	0.006800	0.006800	0.005300	0.006800	+1.493%	1,188,606	-33.824%
2026-02-10	0.007120	0.007120	0.006700	0.006700	-9.459%	142,139	-32.836%
2026-02-09	0.008000	0.008000	0.006800	0.007400	+5.714%	912,398	-39.189%
2026-02-06	0.007500	0.009900	0.006600	0.007000	-12.500%	481,135	-35.714%
2026-02-05	0.010800	0.011000	0.007500	0.008000	-4.762%	1,729,998	-43.750%
2026-02-04	0.009500	0.009500	0.007750	0.008400	-5.618%	1,645,475	-46.429%
2026-02-03	0.010000	0.010900	0.008000	0.008900	-1.111%	821,549	-49.438%
2026-02-02	0.017900	0.017900	0.008000	0.009000	+1.523%	1,475,243	-50.000%
2026-01-30	0.018540	0.018540	0.008865	0.008865	-11.350%	502,110	-49.239%
2026-01-29	0.010550	0.011000	0.010000	0.010000	0.000%	491,379	-55.000%
2026-01-28	0.013000	0.013000	0.010000	0.010000	0.000%	719,500	-55.000%
2026-01-27	0.011500	0.012900	0.010000	0.010000	-16.667%	1,733,923	-55.000%
2026-01-26	0.024000	0.024000	0.011200	0.012000	0.000%	1,125,991	-62.500%
2026-01-23	0.011400	0.014350	0.011400	0.012000	+4.348%	1,113,900	-62.500%
2026-01-22	0.013500	0.014000	0.011440	0.011500	-16.859%	1,365,180	-60.870%
2026-01-21	0.013000	0.014000	0.012500	0.013832	-1.200%	767,851	-67.467%
2026-01-20	0.024900	0.026000	0.012500	0.014000	-34.564%	925,434	-67.857%
2026-01-16	0.012800	0.030000	0.012600	0.021395	+71.160%	1,335,535	-78.967%
2026-01-15	0.012500	0.015000	0.012500	0.012500	-3.846%	453,604	-64.000%
2026-01-14	0.018000	0.019000	0.012100	0.013000	-35.000%	335,368	-65.385%
2026-01-12	0.020000	0.020000	0.020000	0.020000	-27.273%	11,060	-77.500%
2026-01-09	0.025000	0.027500	0.025000	0.027500	-21.429%	20,100	-83.636%
2026-01-08	0.030000	0.039900	0.030000	0.035000	+39.442%	61,000	-87.143%
2026-01-06	0.020000	0.025100	0.020000	0.025100	+14.091%	78,229	-82.072%
2026-01-05	0.018000	0.022000	0.012000	0.022000	+46.667%	78,428	-79.545%
2026-01-02	0.020000	0.020000	0.002100	0.015000	-16.667%	195,018	-70.000%
2025-12-31	0.018000	0.018000	0.018000	0.018000	-5.263%	6,500	-75.000%
2025-12-30	0.019000	0.019490	0.018000	0.019000	+4.972%	119,428	-76.316%
2025-12-29	0.015000	0.040000	0.015000	0.018100	-55.328%	48,521	-75.138%
2025-12-26	0.021500	0.040518	0.021500	0.040518	+97.649%	117,336	-88.894%
2025-12-24	0.022400	0.022400	0.020500	0.020500	+1.990%	50,621	-78.049%
2025-12-23	0.020000	0.022500	0.020000	0.020100	+11.667%	40,000	-77.612%
2025-12-22	0.010000	0.023440	0.010000	0.018000	+100.000%	177,843	-75.000%
2025-12-19	0.008000	0.010000	0.008000	0.009000	0.000%	35,653	-50.000%
2025-12-17	0.009000	0.009000	0.009000	0.009000	0.000%	10,000	-50.000%
2025-12-16	0.008000	0.009000	0.008000	0.009000	+12.500%	103,000	-50.000%
2025-12-15	0.008000	0.008000	0.008000	0.008000	0.000%	556	-43.750%
2025-12-12	0.008000	0.008000	0.008000	0.008000	0.000%	1,768	-43.750%
2025-12-11	0.008000	0.008000	0.008000	0.008000	-23.445%	2,000	-43.750%
2025-12-08	0.008000	0.011490	0.008000	0.010450	+30.625%	5,882	-56.938%
2025-12-04	0.008000	0.008000	0.008000	0.008000	0.000%	55,000	-43.750%
2025-11-28	0.008000	0.008000	0.008000	0.008000	-46.667%	6,100	-43.750%
2025-11-26	0.009240	0.015000	0.009240	0.015000	+43.541%	61,525	-70.000%
2025-11-24	0.009190	0.010450	0.009190	0.010450	-30.333%	6,300	-56.938%
2025-11-21	0.008000	0.015000	0.008000	0.015000	+50.000%	2,000	-70.000%
2025-11-20	0.010000	0.010000	0.010000	0.010000	+25.000%	2,000	-55.000%
2025-11-19	0.008000	0.008000	0.008000	0.008000	-23.445%	2,500	-43.750%
2025-11-18	0.008000	0.010450	0.008000	0.010450	+30.625%	2,350	-56.938%
2025-11-17	0.008000	0.008000	0.008000	0.008000	-23.445%	1,000	-43.750%
2025-11-12	0.010450	0.010450	0.010450	0.010450	-3.241%	196	-56.938%
2025-11-07	0.010800	0.010800	0.010800	0.010800	+35.000%	760	-58.333%
2025-11-03	0.008000	0.008000	0.008000	0.008000	-12.949%	23,278	-43.750%
2025-10-31	0.007500	0.009190	0.007500	0.009190	+31.286%	159,948	-51.034%
2025-10-30	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-35.714%
2025-10-28	0.007000	0.007000	0.007000	0.007000	+16.667%	100	-35.714%
2025-10-27	0.006000	0.006000	0.006000	0.006000	0.000%	3,284	-25.000%
2025-10-24	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-25.000%
2025-10-20	0.006000	0.006000	0.006000	0.006000	0.000%	100	-25.000%
2025-10-17	0.009320	0.009320	0.006000	0.006000	-25.000%	1,595	-25.000%
2025-10-16	0.008000	0.008000	0.008000	0.008000	+33.333%	2,375	-43.750%
2025-10-15	0.010000	0.010000	0.006000	0.006000	0.000%	200	-25.000%
2025-10-14	0.006000	0.006000	0.006000	0.006000	0.000%	16,200	-25.000%
2025-10-09	0.006000	0.006000	0.006000	0.006000	0.000%	11,950	-25.000%
2025-10-08	0.006000	0.006000	0.006000	0.006000	-14.286%	109	-25.000%
2025-10-06	0.006000	0.007000	0.006000	0.007000	-2.643%	5,025	-35.714%
2025-10-02	0.007190	0.007190	0.007190	0.007190	-28.100%	475	-37.413%
2025-09-30	0.011000	0.013000	0.010000	0.010000	-12.281%	21,000	-55.000%
2025-09-25	0.012000	0.012000	0.011400	0.011400	+5.556%	50,000	-60.526%
2025-09-24	0.010800	0.010800	0.010800	0.010800	+8.000%	600	-58.333%
2025-09-23	0.010000	0.010000	0.010000	0.010000	0.000%	9,600	-55.000%
2025-09-22	0.015000	0.015000	0.010000	0.010000	+28.205%	1,400	-55.000%
2025-09-19	0.007800	0.007800	0.007800	0.007800	0.000%	2,800	-42.308%
2025-09-18	0.007800	0.007800	0.007800	0.007800	+11.429%	2,022	-42.308%
2025-09-16	0.006000	0.007000	0.006000	0.007000	+16.667%	25,000	-35.714%
2025-09-15	0.010490	0.015000	0.006000	0.006000	-36.842%	21,200	-25.000%
2025-09-12	0.010490	0.010490	0.009500	0.009500	-9.438%	10,500	-52.632%
2025-09-10	0.006000	0.010490	0.006000	0.010490	+61.385%	12,000	-57.102%
2025-09-09	0.007000	0.007000	0.006500	0.006500	0.000%	10,200	-30.769%
2025-09-08	0.008900	0.012750	0.006500	0.006500	-18.750%	39,137	-30.769%
2025-09-03	0.008000	0.008000	0.008000	0.008000	-36.000%	500	-43.750%
2025-08-29	0.012500	0.012500	0.012500	0.012500	+92.308%	1,010	-64.000%
2025-08-28	0.006500	0.006500	0.006500	0.006500	-7.143%	5,000	-30.769%
2025-08-25	0.007000	0.007000	0.007000	0.007000	-33.962%	10,000	-35.714%
2025-08-22	0.010600	0.010600	0.010600	0.010600	+51.429%	1,000	-57.547%
2025-08-21	0.008000	0.011000	0.007000	0.007000	-2.778%	7,734	-35.714%
2025-08-18	0.007200	0.007200	0.007200	0.007200	-34.366%	22,000	-37.500%
2025-08-15	0.010970	0.010970	0.010970	0.010970	-0.634%	100	-58.979%
2025-08-13	0.011040	0.011040	0.011040	0.011040	+10.400%	2,881	-59.239%
2025-08-11	0.010000	0.010000	0.010000	0.010000	-4.762%	310,000	-55.000%
2025-08-06	0.017500	0.017500	0.010500	0.010500	-39.095%	16,900	-57.143%
2025-08-04	0.017240	0.017240	0.017240	0.017240	0.000%	520	-73.898%
2025-08-01	0.013875	0.017240	0.013875	0.017240	+5.767%	4,000	-73.898%
2025-07-29	0.016300	0.016300	0.016300	0.016300	+16.429%	526	-72.393%
2025-07-22	0.010500	0.014000	0.010500	0.014000	+32.075%	10,315	-67.857%
2025-07-14	0.010600	0.011000	0.010600	0.010600	-29.333%	2,110	-57.547%
2025-07-11	0.015000	0.015000	0.015000	0.015000	+25.839%	10,000	-70.000%
2025-07-09	0.010500	0.011920	0.010500	0.011920	+13.524%	14,000	-62.248%
2025-07-08	0.014000	0.014000	0.010500	0.010500	-30.000%	27,700	-57.143%
2025-07-07	0.015000	0.015000	0.015000	0.015000	-1.316%	8,000	-70.000%
2025-07-02	0.015200	0.015200	0.015200	0.015200	-4.941%	4,200	-70.395%
2025-07-01	0.015990	0.015990	0.015990	0.015990	+5.197%	780	-71.857%
2025-06-30	0.015600	0.015600	0.015200	0.015200	-0.589%	2,100	-70.395%
2025-06-26	0.015290	0.015290	0.015290	0.015290	+21.349%	7,500	-70.569%
2025-06-24	0.012600	0.012600	0.012600	0.012600	-16.000%	2,000	-64.286%
2025-06-23	0.018100	0.018100	0.015000	0.015000	-25.000%	25,000	-70.000%
2025-06-20	0.023000	0.023000	0.020000	0.020000	-13.043%	30,500	-77.500%
2025-06-18	0.026060	0.026060	0.023000	0.023000	0.000%	14,885	-80.435%
2025-06-17	0.023000	0.023000	0.023000	0.023000	-24.565%	1,000	-80.435%
2025-06-16	0.030490	0.030490	0.030490	0.030490	+1.633%	1,325	-85.241%
2025-06-13	0.030000	0.030000	0.030000	0.030000	0.000%	27,850	-85.000%
2025-06-12	0.050000	0.050000	0.023000	0.030000	+31.406%	29,600	-85.000%
2025-06-09	0.016980	0.022830	0.015000	0.022830	+32.733%	75,546	-80.289%
2025-06-06	0.017200	0.019390	0.017200	0.017200	-1.714%	35,000	-73.837%
2025-06-05	0.020000	0.020000	0.017500	0.017500	+1.215%	21,038	-74.286%
2025-06-04	0.017800	0.018490	0.015000	0.017290	+15.267%	31,500	-73.973%
2025-06-03	0.015000	0.019900	0.015000	0.015000	-31.818%	7,900	-70.000%
2025-06-02	0.018160	0.022000	0.018160	0.022000	+46.667%	3,432	-79.545%
2025-05-30	0.035000	0.043700	0.006550	0.015000	-56.647%	507,268	-70.000%
2025-05-29	0.070500	0.080000	0.032600	0.034600	-61.124%	1,021,314	-86.994%
2025-05-28	0.056500	0.095000	0.056500	0.089000	+60.360%	3,078,031	-94.944%
2025-05-27	0.020000	0.057000	0.018800	0.055500	+344.000%	3,564,149	-91.892%
2025-05-23	0.012000	0.016700	0.012000	0.012500	-21.630%	70,000	-64.000%
2025-05-22	0.017000	0.019000	0.015950	0.015950	-19.444%	8,067	-71.787%
2025-05-20	0.012000	0.019800	0.012000	0.019800	+24.528%	24,905	-77.273%
2025-05-19	0.018550	0.018550	0.015900	0.015900	+44.545%	44,652	-71.698%
2025-05-16	0.018340	0.018340	0.011000	0.011000	-38.889%	87,400	-59.091%
2025-05-15	0.019000	0.019000	0.015500	0.018000	+4.651%	39,391	-75.000%
2025-05-14	0.012000	0.019900	0.011400	0.017200	+10.256%	65,196	-73.837%
2025-05-13	0.014900	0.015600	0.010900	0.015600	+11.508%	88,300	-71.154%
2025-05-12	0.013990	0.013990	0.013990	0.013990	+6.590%	529	-67.834%
2025-05-09	0.012500	0.013125	0.012500	0.013125	-10.103%	29,300	-65.714%
2025-05-08	0.014600	0.014600	0.014600	0.014600	0.000%	20,000	-69.178%
2025-05-06	0.014600	0.019900	0.014600	0.014600	+4.510%	26,500	-69.178%
2025-05-05	0.013760	0.014600	0.013760	0.013970	+5.038%	23,314	-67.788%
2025-05-02	0.013950	0.013950	0.013300	0.013300	+0.075%	19,000	-66.165%
2025-05-01	0.013300	0.013820	0.012000	0.013290	-16.151%	27,220	-66.140%
2025-04-25	0.017090	0.017090	0.014600	0.015850	+2.258%	32,148	-71.609%
2025-04-24	0.018000	0.020000	0.015000	0.015500	+2.649%	243,502	-70.968%
2025-04-22	0.018350	0.019000	0.015100	0.015100	-23.350%	2,200	-70.199%
2025-04-21	0.018300	0.019700	0.018300	0.019700	+8.093%	1,090	-77.157%
2025-04-17	0.012200	0.018225	0.012200	0.018225	+40.192%	21,976	-75.309%
2025-04-16	0.013700	0.013700	0.013000	0.013000	-7.407%	48,500	-65.385%
2025-04-15	0.015284	0.015284	0.014040	0.014040	-10.573%	87,510	-67.949%
2025-04-14	0.016400	0.016400	0.014790	0.015700	+0.641%	29,200	-71.338%
2025-04-10	0.016100	0.016100	0.015600	0.015600	-3.106%	42,533	-71.154%
2025-04-09	0.016100	0.016100	0.016100	0.016100	-10.754%	4,000	-72.050%
2025-04-04	0.018752	0.019025	0.018040	0.018040	+12.050%	6,105	-75.055%
2025-04-02	0.016100	0.016100	0.016100	0.016100	-10.754%	400	-72.050%
2025-03-31	0.018050	0.018050	0.018040	0.018040	-3.529%	3,520	-75.055%
2025-03-26	0.021340	0.021340	0.018700	0.018700	0.000%	42,000	-75.936%
2025-03-24	0.018700	0.018700	0.018700	0.018700	0.000%	4,700	-75.936%
2025-03-21	0.020025	0.020025	0.018700	0.018700	-22.083%	1,700	-75.936%
2025-03-19	0.024000	0.024000	0.024000	0.024000	+28.342%	201	-81.250%
2025-03-18	0.019000	0.019000	0.018700	0.018700	-17.802%	28,000	-75.936%
2025-03-17	0.022750	0.022750	0.022750	0.022750	+2.247%	1,200	-80.220%
2025-03-12	0.024000	0.024000	0.022250	0.022250	-7.676%	4,500	-79.775%
2025-03-11	0.021600	0.024100	0.021550	0.024100	+11.833%	8,100	-81.328%
2025-03-10	0.021040	0.021550	0.021040	0.021550	-2.045%	9,100	-79.118%
2025-03-07	0.018500	0.022000	0.017550	0.022000	+45.695%	224,909	-79.545%
2025-03-06	0.015100	0.015100	0.015100	0.015100	-33.772%	100	-70.199%
2025-03-05	0.018950	0.022800	0.018950	0.022800	+14.000%	3,200	-80.263%
2025-03-03	0.025900	0.025900	0.020000	0.020000	-2.200%	1,463	-77.500%
2025-02-28	0.011550	0.026500	0.011550	0.020450	+71.130%	172,550	-77.995%
2025-02-26	0.011950	0.011950	0.011950	0.011950	+19.500%	100	-62.343%
2025-02-24	0.013900	0.014200	0.010000	0.010000	-27.536%	151,930	-55.000%
2025-02-21	0.011840	0.013800	0.011840	0.013800	+17.447%	111,800	-67.391%
2025-02-19	0.010000	0.011750	0.009500	0.011750	+21.888%	474,150	-61.702%
2025-02-18	0.009640	0.009640	0.009640	0.009640	-3.600%	1,000	-53.320%
2025-02-14	0.010000	0.014100	0.009750	0.010000	-16.667%	1,043,700	-55.000%
2025-02-13	0.009000	0.014450	0.009000	0.012000	+20.000%	179,613	-62.500%
2025-02-12	0.013000	0.013000	0.010000	0.010000	-31.507%	14,500	-55.000%
2025-02-11	0.010000	0.014600	0.010000	0.014600	+17.742%	200,600	-69.178%
2025-02-10	0.014252	0.016000	0.010000	0.012400	+5.085%	294,350	-63.710%
2025-02-07	0.015100	0.015100	0.011600	0.011800	-21.854%	266,920	-61.864%
2025-02-06	0.013300	0.017000	0.013100	0.015100	-11.385%	111,300	-70.199%
2025-02-05	0.018000	0.020000	0.014000	0.017040	-2.906%	105,450	-73.592%
2025-02-04	0.014000	0.018240	0.014000	0.017550	+17.000%	100,850	-74.359%
2025-02-03	0.016000	0.016000	0.013000	0.015000	-12.023%	256,900	-70.000%
2025-01-31	0.019435	0.023000	0.017050	0.017050	-5.278%	3,200	-73.607%
2025-01-30	0.018000	0.021000	0.016650	0.018000	-14.286%	102,977	-75.000%
2025-01-29	0.021000	0.021000	0.021000	0.021000	+4.478%	1,500	-78.571%
2025-01-28	0.019750	0.023000	0.019750	0.020100	+17.889%	30,389	-77.612%
2025-01-27	0.023000	0.023000	0.017050	0.017050	-10.263%	51,200	-73.607%
2025-01-24	0.023400	0.023400	0.014700	0.019000	-19.149%	1,285,885	-76.316%
2025-01-23	0.025250	0.025250	0.023500	0.023500	+0.213%	11,000	-80.851%
2025-01-22	0.023500	0.026900	0.023450	0.023450	+14.390%	24,200	-80.810%
2025-01-21	0.020100	0.026700	0.020100	0.020500	-30.508%	111,310	-78.049%
2025-01-17	0.029500	0.029500	0.029500	0.029500	-1.667%	180	-84.746%
2025-01-16	0.021000	0.030000	0.021000	0.030000	-9.639%	4,700	-85.000%
2025-01-15	0.033200	0.033200	0.033200	0.033200	0.000%	1,000	-86.446%
2025-01-14	0.025000	0.034000	0.020100	0.033200	-2.065%	265,537	-86.446%
2025-01-13	0.030000	0.033900	0.021000	0.033900	-0.271%	332,400	-86.726%
2025-01-10	0.026000	0.039900	0.019050	0.033992	+14.838%	409,247	-86.762%
2025-01-08	0.022924	0.029700	0.022000	0.029600	+6.882%	107,002	-84.797%
2025-01-07	0.029800	0.029800	0.027694	0.027694	-7.378%	5,700	-83.751%
2025-01-06	0.029000	0.029900	0.019100	0.029900	+27.234%	227,113	-84.950%
2025-01-03	0.025000	0.025000	0.018000	0.023500	-16.071%	42,485	-80.851%
2025-01-02	0.029000	0.029000	0.024750	0.028000	+14.286%	18,400	-83.929%
2024-12-31	0.018075	0.030000	0.016100	0.024500	+22.195%	217,119	-81.633%
2024-12-30	0.015000	0.025700	0.015000	0.020050	+3.085%	99,992	-77.556%
2024-12-27	0.017500	0.019900	0.017500	0.019450	+5.135%	6,750	-76.864%
2024-12-26	0.025600	0.025600	0.011000	0.018500	-22.917%	152,155	-75.676%
2024-12-24	0.022350	0.024000	0.022350	0.024000	+0.209%	1,000	-81.250%
2024-12-23	0.022350	0.025700	0.019000	0.023950	+14.048%	13,650	-81.211%
2024-12-20	0.025000	0.025000	0.021000	0.021000	-4.502%	8,269	-78.571%
2024-12-19	0.019000	0.022300	0.019000	0.021990	+15.737%	64,950	-79.536%
2024-12-18	0.025800	0.025800	0.017600	0.019000	-34.256%	116,989	-76.316%
2024-12-17	0.023500	0.029000	0.023500	0.028900	+31.364%	59,470	-84.429%
2024-12-16	0.021990	0.022000	0.021990	0.022000	-8.333%	801	-79.545%
2024-12-13	0.025000	0.025000	0.023160	0.024000	-4.762%	9,500	-81.250%
2024-12-12	0.025200	0.025200	0.023150	0.025200	+33.503%	26,000	-82.143%
2024-12-11	0.018876	0.018876	0.018876	0.018876	-25.685%	18,000	-76.160%
2024-12-10	0.017900	0.025500	0.015000	0.025400	+13.090%	100,514	-82.283%
2024-12-09	0.023600	0.023600	0.022460	0.022460	-11.922%	1,500	-79.964%
2024-12-06	0.023300	0.025500	0.023300	0.025500	+23.786%	10,400	-82.353%
2024-12-05	0.017800	0.020600	0.015000	0.020600	-2.091%	32,799	-78.155%
2024-12-04	0.018000	0.021040	0.017500	0.021040	+1.643%	10,500	-78.612%
2024-12-03	0.017500	0.023400	0.017500	0.020700	+18.286%	3,435	-78.261%
2024-12-02	0.020450	0.020450	0.017500	0.017500	-8.878%	700	-74.286%
2024-11-29	0.023400	0.023400	0.019205	0.019205	-18.102%	2,200	-76.569%
2024-11-27	0.022340	0.025800	0.021400	0.023450	+1.957%	2,000	-80.810%
2024-11-26	0.020450	0.023900	0.020000	0.023000	+11.111%	3,000	-80.435%
2024-11-25	0.025500	0.025500	0.020700	0.020700	+15.000%	16,200	-78.261%
2024-11-21	0.020490	0.020490	0.017500	0.018000	0.000%	206,000	-75.000%
2024-11-20	0.022100	0.022100	0.018000	0.018000	-25.926%	62,125	-75.000%
2024-11-19	0.022150	0.024960	0.022150	0.024300	+38.857%	20,000	-81.481%
2024-11-18	0.026500	0.026500	0.017500	0.017500	-34.555%	5,072	-74.286%
2024-11-14	0.033940	0.033940	0.025000	0.026740	+2.846%	29,550	-83.171%
2024-11-13	0.030375	0.030375	0.026000	0.026000	-25.287%	1,000	-82.692%
2024-11-11	0.026000	0.043600	0.026000	0.034800	+2.083%	2,052	-87.069%
2024-11-08	0.034150	0.034150	0.024500	0.034090	-0.176%	6,250	-86.800%
2024-11-07	0.028625	0.034250	0.024600	0.034150	+10.446%	119,616	-86.823%
2024-11-06	0.045000	0.045000	0.029775	0.030920	-31.289%	11,613	-85.446%
2024-11-05	0.034600	0.045000	0.034600	0.045000	+83.673%	2,500	-90.000%
2024-11-04	0.027100	0.027100	0.024500	0.024500	-9.721%	10,539	-81.633%
2024-11-01	0.027138	0.027138	0.027138	0.027138	-39.693%	1,200	-83.418%
2024-10-31	0.049000	0.049000	0.045000	0.045000	+25.000%	18,500	-90.000%
2024-10-30	0.036000	0.036000	0.030250	0.036000	0.000%	51,050	-87.500%
2024-10-29	0.024000	0.036000	0.024000	0.036000	+20.040%	48,821	-87.500%
2024-10-28	0.029990	0.029990	0.029990	0.029990	-37.521%	100	-84.995%
2024-10-24	0.025700	0.050000	0.023850	0.048000	+98.183%	108,702	-90.625%
2024-10-22	0.023850	0.024220	0.023850	0.024220	-1.947%	600	-81.420%
2024-10-21	0.025700	0.025700	0.024701	0.024701	+3.568%	1,480	-81.782%
2024-10-18	0.023850	0.023850	0.023850	0.023850	-3.441%	3,150	-81.132%
2024-10-16	0.024700	0.024700	0.024700	0.024700	-3.704%	5,000	-81.781%
2024-10-15	0.024700	0.025650	0.024700	0.025650	+4.268%	42,500	-82.456%
2024-10-14	0.023000	0.024600	0.023000	0.024600	+0.552%	51,500	-81.707%
2024-10-11	0.023100	0.025050	0.023100	0.024465	-17.626%	71,000	-81.606%

.dark-mode .cr670X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cr670X{ color: #333333; background-color: white; border: 2px solid #333333; }ELEKELEKTROS INCstock OTC

ELEK
ELEKTROS INC
stock OTC