ELECF
ELECTRIC ROYALTIES LTD
stockOTC
EODOct 2, 2026
0.08505USD+5.390%(+0.00435)1,335
ELECF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +5.390% | 1,335 | 0.000% |
| 2026-10-01 | 0.0889 | 0.0889 | 0.0807 | 0.0807 | 0.000% | 30,000 | +5.390% |
| 2026-09-30 | 0.0856 | 0.0856 | 0.0807 | 0.0807 | -4.835% | 2,203 | +5.390% |
| 2026-09-29 | 0.0848 | 0.0889 | 0.0848 | 0.0848 | +4.139% | 20,100 | +0.295% |
| 2026-09-28 | 0.0806 | 0.0860 | 0.0806 | 0.0814 | -8.506% | 10,415 | +4.446% |
| 2026-09-25 | 0.0850 | 0.0890 | 0.0849 | 0.0890 | +4.706% | 5,815 | -4.438% |
| 2026-09-24 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.000% | 44,602 | +0.059% |
| 2026-09-23 | 0.0853 | 0.0853 | 0.0850 | 0.0850 | -3.023% | 49,008 | +0.059% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0877 | 0.0877 | -2.784% | 9,021 | -2.966% |
| 2026-09-21 | 0.0853 | 0.0902 | 0.0853 | 0.0902 | -0.814% | 685 | -5.668% |
| 2026-09-17 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +6.192% | 99,210 | -6.436% |
| 2026-09-16 | 0.0950 | 0.0950 | 0.0852 | 0.0856 | -11.019% | 146,005 | -0.643% |
| 2026-09-15 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -2.828% | 16,500 | -11.590% |
| 2026-09-11 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -0.503% | 1,005 | -14.091% |
| 2026-09-10 | 0.1050 | 0.1100 | 0.0995 | 0.0995 | -4.143% | 84,510 | -14.523% |
| 2026-09-09 | 0.1000 | 0.1094 | 0.1000 | 0.1038 | +6.988% | 21,595 | -18.064% |
| 2026-09-08 | 0.0999 | 0.0999 | 0.0830 | 0.0970 | +6.498% | 6,010 | -12.338% |
| 2026-09-03 | 0.0909 | 0.0911 | 0.0828 | 0.0911 | -0.763% | 32,715 | -6.641% |
| 2026-09-02 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +4.082% | 785 | -7.353% |
| 2026-09-01 | 0.0834 | 0.0882 | 0.0834 | 0.0882 | -1.672% | 29,022 | -3.571% |
| 2026-08-31 | 0.0912 | 0.0970 | 0.0839 | 0.0897 | -7.239% | 53,601 | -5.184% |
| 2026-08-28 | 0.0999 | 0.1048 | 0.0967 | 0.0967 | -3.300% | 36,024 | -12.048% |
| 2026-08-27 | 0.0937 | 0.1018 | 0.0937 | 0.1000 | +6.383% | 129,210 | -14.950% |
| 2026-08-26 | 0.0853 | 0.0941 | 0.0829 | 0.0940 | +8.046% | 27,354 | -9.521% |
| 2026-08-25 | 0.0842 | 0.0870 | 0.0842 | 0.0870 | -0.115% | 18,500 | -2.241% |
| 2026-08-24 | 0.0880 | 0.0880 | 0.0871 | 0.0871 | -1.448% | 11,600 | -2.354% |
| 2026-08-21 | 0.0912 | 0.0912 | 0.0884 | 0.0884 | +2.410% | 10,135 | -3.768% |
| 2026-08-19 | 0.0929 | 0.0929 | 0.0863 | 0.0863 | +7.740% | 61,814 | -1.448% |
| 2026-08-14 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -9.594% | 500 | +6.180% |
| 2026-08-13 | 0.0940 | 0.0940 | 0.0886 | 0.0886 | +3.023% | 7,800 | -4.007% |
| 2026-08-12 | 0.0794 | 0.0860 | 0.0792 | 0.0860 | +9.554% | 36,142 | -1.105% |
| 2026-08-11 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +4.667% | 4,425 | +8.344% |
| 2026-08-10 | 0.0643 | 0.0785 | 0.0643 | 0.0750 | -1.055% | 74,352 | +13.400% |
| 2026-08-07 | 0.0796 | 0.0796 | 0.0714 | 0.0758 | +7.946% | 9,500 | +12.203% |
| 2026-08-05 | 0.0697 | 0.0702 | 0.0697 | 0.0702 | -2.607% | 1,340 | +21.119% |
| 2026-08-04 | 0.0676 | 0.0721 | 0.0671 | 0.0721 | -9.717% | 91,000 | +17.961% |
| 2026-08-03 | 0.0639 | 0.0799 | 0.0639 | 0.0799 | +15.238% | 2,466 | +6.499% |
| 2026-07-31 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -4.677% | 2,010 | +22.727% |
| 2026-07-30 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -1.491% | 1,292 | +16.988% |
| 2026-07-27 | 0.0710 | 0.0738 | 0.0710 | 0.0738 | +8.450% | 16,400 | +15.244% |
| 2026-07-22 | 0.0718 | 0.0718 | 0.0671 | 0.0680 | -8.165% | 56,498 | +24.982% |
| 2026-07-21 | 0.0717 | 0.0741 | 0.0717 | 0.0741 | +1.437% | 2,604 | +14.777% |
| 2026-07-20 | 0.0733 | 0.0733 | 0.0717 | 0.0731 | -2.600% | 13,625 | +16.427% |
| 2026-07-17 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 0.000% | 55,080 | +13.400% |
| 2026-07-16 | 0.0820 | 0.0833 | 0.0750 | 0.0750 | -1.316% | 30,482 | +13.400% |
| 2026-07-14 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +1.198% | 15,010 | +11.908% |
| 2026-07-13 | 0.0772 | 0.0772 | 0.0751 | 0.0751 | -3.222% | 2,000 | +13.249% |
| 2026-07-10 | 0.0815 | 0.0815 | 0.0776 | 0.0776 | -3.483% | 949 | +9.601% |
| 2026-07-09 | 0.0791 | 0.0804 | 0.0791 | 0.0804 | -0.863% | 11,500 | +5.784% |
| 2026-07-07 | 0.0849 | 0.0849 | 0.0811 | 0.0811 | -0.123% | 20,000 | +4.871% |
| 2026-07-06 | 0.0670 | 0.0876 | 0.0670 | 0.0812 | -1.156% | 13,617 | +4.741% |
| 2026-07-01 | 0.0811 | 0.0860 | 0.0811 | 0.0822 | +2.208% | 9,333 | +3.530% |
| 2026-06-30 | 0.0859 | 0.0859 | 0.0804 | 0.0804 | -10.196% | 12,500 | +5.816% |
| 2026-06-29 | 0.0846 | 0.0895 | 0.0736 | 0.0895 | +4.556% | 40,740 | -4.972% |
| 2026-06-26 | 0.0835 | 0.0856 | 0.0835 | 0.0856 | +7.000% | 11,000 | -0.643% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.266% | 2,000 | +6.312% |
| 2026-06-24 | 0.0802 | 0.0802 | 0.0790 | 0.0790 | -2.107% | 61,200 | +7.658% |
| 2026-06-23 | 0.0823 | 0.0823 | 0.0807 | 0.0807 | -7.961% | 36,151 | +5.390% |
| 2026-06-22 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +1.953% | 1,000 | -3.000% |
| 2026-06-16 | 0.0867 | 0.0867 | 0.0860 | 0.0860 | -0.232% | 12,500 | -1.105% |
| 2026-06-15 | 0.0940 | 0.0940 | 0.0862 | 0.0862 | +1.055% | 11,219 | -1.334% |
| 2026-06-12 | 0.0670 | 0.0880 | 0.0670 | 0.0853 | +5.831% | 15,900 | -0.293% |
| 2026-06-11 | 0.0669 | 0.0806 | 0.0669 | 0.0806 | +1.511% | 14,630 | +5.521% |
| 2026-06-10 | 0.0648 | 0.0794 | 0.0648 | 0.0794 | +4.474% | 13,000 | +7.116% |
| 2026-06-09 | 0.0789 | 0.0789 | 0.0760 | 0.0760 | +1.333% | 11,201 | +11.908% |
| 2026-06-08 | 0.0800 | 0.0817 | 0.0750 | 0.0750 | -8.380% | 58,021 | +13.400% |
| 2026-06-05 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +4.015% | 1,054 | +3.897% |
| 2026-06-04 | 0.0809 | 0.0809 | 0.0787 | 0.0787 | -1.625% | 12,300 | +8.069% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,100 | +6.312% |
| 2026-05-29 | 0.0820 | 0.0840 | 0.0795 | 0.0800 | -8.571% | 113,836 | +6.312% |
| 2026-05-28 | 0.0801 | 0.0875 | 0.0801 | 0.0875 | +2.941% | 13,901 | -2.800% |
| 2026-05-27 | 0.0858 | 0.0865 | 0.0847 | 0.0850 | 0.000% | 25,680 | +0.059% |
| 2026-05-26 | 0.0870 | 0.0870 | 0.0831 | 0.0850 | -5.556% | 20,290 | +0.059% |
| 2026-05-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.961% | 10,000 | -5.500% |
| 2026-05-21 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -0.239% | 872 | -7.353% |
| 2026-05-20 | 0.0901 | 0.0920 | 0.0901 | 0.0920 | +6.505% | 8,500 | -7.574% |
| 2026-05-19 | 0.0876 | 0.0876 | 0.0864 | 0.0864 | +1.290% | 40,000 | -1.563% |
| 2026-05-18 | 0.0851 | 0.0921 | 0.0851 | 0.0853 | -6.109% | 13,900 | -0.293% |
| 2026-05-15 | 0.0851 | 0.0909 | 0.0851 | 0.0909 | -0.927% | 12,700 | -6.384% |
| 2026-05-14 | 0.0915 | 0.0966 | 0.0915 | 0.0917 | +0.219% | 13,217 | -7.252% |
| 2026-05-13 | 0.0925 | 0.0941 | 0.0900 | 0.0915 | +1.441% | 12,268 | -7.049% |
| 2026-05-12 | 0.0868 | 0.0949 | 0.0868 | 0.0902 | -1.345% | 4,921 | -5.710% |
| 2026-05-08 | 0.0873 | 0.0926 | 0.0873 | 0.0914 | -8.570% | 8,724 | -6.978% |
| 2026-05-07 | 0.0862 | 0.1000 | 0.0862 | 0.1000 | +12.740% | 119,515 | -14.950% |
| 2026-05-06 | 0.0999 | 0.0999 | 0.0878 | 0.0887 | +1.487% | 26,100 | -4.115% |
| 2026-05-04 | 0.0901 | 0.0967 | 0.0874 | 0.0874 | -1.798% | 28,434 | -2.689% |
| 2026-05-01 | 0.0919 | 0.0919 | 0.0890 | 0.0890 | +1.136% | 7,400 | -4.438% |
| 2026-04-30 | 0.0900 | 0.0911 | 0.0880 | 0.0880 | -3.403% | 90,865 | -3.352% |
| 2026-04-29 | 0.0932 | 0.0957 | 0.0911 | 0.0911 | -0.088% | 5,606 | -6.641% |
| 2026-04-28 | 0.0930 | 0.0930 | 0.0911 | 0.0912 | -4.122% | 2,680 | -6.723% |
| 2026-04-27 | 0.0899 | 0.0985 | 0.0899 | 0.0951 | -7.639% | 10,926 | -10.568% |
| 2026-04-23 | 0.0927 | 0.1030 | 0.0927 | 0.1030 | +7.367% | 10,900 | -17.399% |
| 2026-04-22 | 0.0956 | 0.0998 | 0.0956 | 0.0959 | -3.521% | 3,400 | -11.314% |
| 2026-04-21 | 0.0995 | 0.0995 | 0.0974 | 0.0994 | +4.852% | 16,600 | -14.437% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.0948 | 0.0948 | -4.242% | 22,800 | -10.285% |
| 2026-04-17 | 0.0959 | 0.0990 | 0.0959 | 0.0990 | -1.000% | 8,505 | -14.091% |
| 2026-04-16 | 0.0962 | 0.1000 | 0.0958 | 0.1000 | +6.952% | 15,469 | -14.950% |
| 2026-04-15 | 0.0913 | 0.0935 | 0.0913 | 0.0935 | -1.579% | 9,600 | -9.037% |
| 2026-04-14 | 0.0904 | 0.0964 | 0.0904 | 0.0950 | -0.210% | 3,300 | -10.474% |
| 2026-04-13 | 0.0961 | 0.0961 | 0.0952 | 0.0952 | +0.211% | 2,500 | -10.662% |
| 2026-04-10 | 0.0955 | 0.0998 | 0.0950 | 0.0950 | +2.238% | 5,900 | -10.474% |
| 2026-04-09 | 0.0860 | 0.0955 | 0.0860 | 0.0929 | -3.869% | 47,676 | -8.470% |
| 2026-04-08 | 0.0825 | 0.0967 | 0.0825 | 0.0967 | +1.694% | 56,300 | -12.011% |
| 2026-04-07 | 0.0945 | 0.0950 | 0.0925 | 0.0950 | +5.611% | 6,900 | -10.521% |
| 2026-04-06 | 0.0964 | 0.0964 | 0.0890 | 0.0900 | -5.263% | 68,750 | -5.500% |
| 2026-04-02 | 0.0970 | 0.0990 | 0.0950 | 0.0950 | -1.860% | 13,150 | -10.474% |
| 2026-04-01 | 0.1000 | 0.1030 | 0.0950 | 0.0968 | -1.691% | 44,214 | -12.138% |
| 2026-03-31 | 0.1001 | 0.1010 | 0.0985 | 0.0985 | +0.990% | 60,517 | -13.624% |
| 2026-03-30 | 0.1014 | 0.1014 | 0.0975 | 0.0975 | -2.772% | 12,756 | -12.769% |
| 2026-03-27 | 0.1040 | 0.1040 | 0.0969 | 0.1003 | +2.379% | 18,775 | -15.187% |
| 2026-03-26 | 0.1026 | 0.1026 | 0.0979 | 0.0979 | -1.360% | 72,518 | -13.170% |
| 2026-03-25 | 0.1004 | 0.1022 | 0.0982 | 0.0993 | -0.700% | 19,177 | -14.350% |
| 2026-03-24 | 0.1018 | 0.1028 | 0.1000 | 0.1000 | -5.393% | 36,033 | -14.950% |
| 2026-03-20 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -3.909% | 4,400 | -19.536% |
| 2026-03-19 | 0.1010 | 0.1108 | 0.0992 | 0.1100 | +8.803% | 70,455 | -22.682% |
| 2026-03-18 | 0.1051 | 0.1070 | 0.1000 | 0.1011 | -7.798% | 197,925 | -15.875% |
| 2026-03-17 | 0.1100 | 0.1100 | 0.1096 | 0.1096 | -0.091% | 50,000 | -22.435% |
| 2026-03-16 | 0.1037 | 0.1103 | 0.1037 | 0.1098 | -0.227% | 43,015 | -22.506% |
| 2026-03-13 | 0.1206 | 0.1206 | 0.1071 | 0.1100 | -12.000% | 136,604 | -22.682% |
| 2026-03-12 | 0.1301 | 0.1301 | 0.1150 | 0.1250 | +4.954% | 12,204 | -31.960% |
| 2026-03-11 | 0.1200 | 0.1200 | 0.1140 | 0.1191 | -4.720% | 98,900 | -28.589% |
| 2026-03-10 | 0.1278 | 0.1288 | 0.1250 | 0.1250 | +1.403% | 76,611 | -31.960% |
| 2026-03-09 | 0.1260 | 0.1368 | 0.1200 | 0.1233 | +2.725% | 102,822 | -31.005% |
| 2026-03-06 | 0.1152 | 0.1260 | 0.1150 | 0.1200 | +9.091% | 120,861 | -29.125% |
| 2026-03-05 | 0.1178 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 31,305 | -22.682% |
| 2026-03-04 | 0.1260 | 0.1260 | 0.1140 | 0.1200 | 0.000% | 12,229 | -29.125% |
| 2026-03-03 | 0.1110 | 0.1200 | 0.1110 | 0.1200 | +2.740% | 5,200 | -29.125% |
| 2026-02-27 | 0.1200 | 0.1200 | 0.1074 | 0.1168 | -2.667% | 52,853 | -27.183% |
| 2026-02-26 | 0.1160 | 0.1200 | 0.1123 | 0.1200 | -0.908% | 22,794 | -29.125% |
| 2026-02-24 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -4.117% | 1,009 | -29.769% |
| 2026-02-23 | 0.1170 | 0.1300 | 0.1160 | 0.1263 | +5.075% | 80,590 | -32.660% |
| 2026-02-20 | 0.1240 | 0.1240 | 0.1202 | 0.1202 | -3.840% | 23,640 | -29.243% |
| 2026-02-19 | 0.1289 | 0.1299 | 0.1250 | 0.1250 | +4.515% | 127,600 | -31.960% |
| 2026-02-18 | 0.1235 | 0.1235 | 0.1196 | 0.1196 | -2.606% | 5,600 | -28.888% |
| 2026-02-17 | 0.1191 | 0.1234 | 0.1191 | 0.1228 | -3.459% | 70,600 | -30.741% |
| 2026-02-13 | 0.1242 | 0.1272 | 0.1242 | 0.1272 | +6.000% | 18,991 | -33.137% |
| 2026-02-11 | 0.1136 | 0.1200 | 0.1136 | 0.1200 | +4.712% | 4,500 | -29.125% |
| 2026-02-10 | 0.1097 | 0.1146 | 0.1075 | 0.1146 | -2.881% | 164,751 | -25.785% |
| 2026-02-09 | 0.1150 | 0.1265 | 0.1150 | 0.1180 | -1.667% | 52,270 | -27.924% |
| 2026-02-06 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | -4.077% | 9,350 | -29.125% |
| 2026-02-05 | 0.1190 | 0.1251 | 0.1150 | 0.1251 | -3.880% | 29,615 | -32.014% |
| 2026-02-04 | 0.1220 | 0.1393 | 0.1220 | 0.1301 | +5.214% | 23,582 | -34.652% |
| 2026-02-03 | 0.1500 | 0.1500 | 0.1237 | 0.1237 | -9.444% | 86,450 | -31.245% |
| 2026-02-02 | 0.1298 | 0.1366 | 0.1223 | 0.1366 | -0.582% | 44,203 | -37.738% |
| 2026-01-30 | 0.1400 | 0.1400 | 0.1300 | 0.1374 | +3.698% | 72,904 | -38.100% |
| 2026-01-29 | 0.1300 | 0.1355 | 0.1265 | 0.1325 | +2.713% | 29,389 | -35.811% |
| 2026-01-28 | 0.1310 | 0.1340 | 0.1290 | 0.1290 | -2.273% | 64,494 | -34.070% |
| 2026-01-27 | 0.1327 | 0.1327 | 0.1310 | 0.1320 | +2.644% | 10,043 | -35.568% |
| 2026-01-26 | 0.1195 | 0.1350 | 0.1195 | 0.1286 | +7.525% | 107,880 | -33.865% |
| 2026-01-23 | 0.1164 | 0.1205 | 0.1150 | 0.1196 | +4.000% | 80,250 | -28.888% |
| 2026-01-22 | 0.1159 | 0.1185 | 0.1150 | 0.1150 | -2.790% | 67,041 | -26.043% |
| 2026-01-21 | 0.1123 | 0.1200 | 0.1050 | 0.1183 | +4.690% | 153,155 | -28.107% |
| 2026-01-20 | 0.1100 | 0.1140 | 0.1049 | 0.1130 | +2.727% | 292,405 | -24.735% |
| 2026-01-16 | 0.0980 | 0.1100 | 0.0980 | 0.1100 | +3.676% | 52,768 | -22.682% |
| 2026-01-15 | 0.1100 | 0.1100 | 0.0990 | 0.1061 | -5.268% | 231,888 | -19.840% |
| 2026-01-14 | 0.1176 | 0.1205 | 0.1091 | 0.1120 | -3.945% | 13,800 | -24.063% |
| 2026-01-13 | 0.1101 | 0.1200 | 0.1101 | 0.1166 | +3.415% | 119,912 | -27.058% |
| 2026-01-12 | 0.1130 | 0.1130 | 0.1119 | 0.1128 | +4.747% | 51,253 | -24.568% |
| 2026-01-09 | 0.1074 | 0.1128 | 0.1072 | 0.1076 | +0.261% | 54,317 | -20.987% |
| 2026-01-08 | 0.1210 | 0.1210 | 0.1056 | 0.1074 | -6.643% | 24,409 | -20.781% |
| 2026-01-07 | 0.1110 | 0.1150 | 0.1110 | 0.1150 | +4.545% | 6,650 | -26.043% |
| 2026-01-06 | 0.1101 | 0.1103 | 0.1100 | 0.1100 | +3.480% | 55,716 | -22.682% |
| 2026-01-05 | 0.1050 | 0.1103 | 0.1009 | 0.1063 | +5.457% | 90,662 | -19.991% |
| 2026-01-02 | 0.0980 | 0.1008 | 0.0980 | 0.1008 | +2.857% | 3,050 | -15.625% |
| 2025-12-31 | 0.1050 | 0.1050 | 0.0980 | 0.0980 | -2.604% | 102,613 | -13.214% |
| 2025-12-30 | 0.1030 | 0.1032 | 0.0977 | 0.1006 | -2.500% | 189,125 | -15.474% |
| 2025-12-29 | 0.1030 | 0.1050 | 0.1000 | 0.1032 | +2.994% | 138,004 | -17.587% |
| 2025-12-26 | 0.1002 | 0.1051 | 0.1000 | 0.1002 | -1.765% | 137,712 | -15.120% |
| 2025-12-24 | 0.1028 | 0.1065 | 0.1020 | 0.1020 | -2.857% | 50,701 | -16.618% |
| 2025-12-23 | 0.1064 | 0.1106 | 0.1040 | 0.1050 | -6.250% | 70,800 | -19.000% |
| 2025-12-22 | 0.1050 | 0.1145 | 0.1050 | 0.1120 | +5.660% | 41,469 | -24.063% |
| 2025-12-19 | 0.1050 | 0.1108 | 0.1050 | 0.1060 | -4.332% | 67,600 | -19.764% |
| 2025-12-18 | 0.1050 | 0.1120 | 0.1050 | 0.1108 | -1.511% | 42,152 | -23.240% |
| 2025-12-17 | 0.1136 | 0.1160 | 0.1100 | 0.1125 | +2.273% | 60,605 | -24.400% |
| 2025-12-16 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | -3.169% | 18,500 | -22.682% |
| 2025-12-15 | 0.0990 | 0.1149 | 0.0990 | 0.1136 | +5.185% | 2,900 | -25.132% |
| 2025-12-12 | 0.1176 | 0.1176 | 0.1000 | 0.1080 | -0.369% | 64,903 | -21.250% |
| 2025-12-11 | 0.1136 | 0.1136 | 0.1084 | 0.1084 | +2.374% | 18,370 | -21.541% |
| 2025-12-10 | 0.1206 | 0.1207 | 0.1042 | 0.1059 | -15.291% | 18,950 | -19.678% |
| 2025-12-09 | 0.1159 | 0.1257 | 0.1159 | 0.1250 | +9.075% | 53,700 | -31.960% |
| 2025-12-08 | 0.1133 | 0.1146 | 0.1133 | 0.1146 | +2.230% | 2,062 | -25.785% |
| 2025-12-05 | 0.1064 | 0.1176 | 0.1064 | 0.1121 | -0.532% | 8,600 | -24.130% |
| 2025-12-03 | 0.1125 | 0.1175 | 0.1125 | 0.1127 | +3.366% | 8,500 | -24.534% |
| 2025-12-01 | 0.1040 | 0.1176 | 0.0951 | 0.1090 | +10.859% | 277,608 | -21.994% |
| 2025-11-28 | 0.1020 | 0.1020 | 0.0984 | 0.0984 | -3.955% | 14,240 | -13.523% |
| 2025-11-26 | 0.1050 | 0.1050 | 0.1021 | 0.1024 | +0.392% | 4,650 | -16.943% |
| 2025-11-25 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +2.000% | 9,662 | -16.618% |
| 2025-11-24 | 0.1013 | 0.1013 | 0.1000 | 0.1000 | -0.587% | 2,780 | -14.950% |
| 2025-11-21 | 0.0965 | 0.1013 | 0.0954 | 0.1006 | -2.472% | 11,149 | -15.449% |
| 2025-11-20 | 0.0980 | 0.1100 | 0.0980 | 0.1031 | +14.600% | 274,000 | -17.539% |
| 2025-11-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.660% | 15,505 | -5.500% |
| 2025-11-18 | 0.0900 | 0.0980 | 0.0900 | 0.0954 | -3.986% | 30,480 | -10.849% |
| 2025-11-17 | 0.0900 | 0.0994 | 0.0900 | 0.0994 | +0.364% | 51,965 | -14.402% |
| 2025-11-14 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +0.733% | 9,006 | -14.091% |
| 2025-11-13 | 0.1020 | 0.1020 | 0.0964 | 0.0983 | -2.693% | 2,959 | -13.462% |
| 2025-11-12 | 0.0943 | 0.1010 | 0.0943 | 0.1010 | +8.021% | 72,980 | -15.792% |
| 2025-11-11 | 0.0914 | 0.0935 | 0.0914 | 0.0935 | -0.107% | 3,520 | -9.037% |
| 2025-11-10 | 0.0908 | 0.0950 | 0.0892 | 0.0936 | -1.577% | 56,000 | -9.135% |
| 2025-11-07 | 0.1030 | 0.1030 | 0.0908 | 0.0951 | +3.370% | 21,045 | -10.568% |
| 2025-11-06 | 0.0988 | 0.0988 | 0.0920 | 0.0920 | +1.322% | 8,300 | -7.554% |
| 2025-11-05 | 0.1020 | 0.1020 | 0.0908 | 0.0908 | -2.366% | 78,050 | -6.333% |
| 2025-11-04 | 0.1013 | 0.1013 | 0.0915 | 0.0930 | -7.738% | 54,710 | -8.548% |
| 2025-11-03 | 0.1068 | 0.1070 | 0.1008 | 0.1008 | -5.512% | 56,077 | -15.625% |
| 2025-10-31 | 0.0950 | 0.1067 | 0.0950 | 0.1067 | -1.677% | 5,100 | -20.276% |
| 2025-10-30 | 0.1100 | 0.1110 | 0.1050 | 0.1085 | +0.556% | 123,778 | -21.613% |
| 2025-10-29 | 0.1026 | 0.1124 | 0.1026 | 0.1079 | -4.344% | 22,400 | -21.177% |
| 2025-10-28 | 0.1026 | 0.1130 | 0.1026 | 0.1128 | +3.061% | 8,800 | -24.601% |
| 2025-10-27 | 0.1050 | 0.1112 | 0.1050 | 0.1095 | -0.500% | 49,000 | -22.293% |
| 2025-10-24 | 0.1077 | 0.1100 | 0.1070 | 0.1100 | -0.308% | 38,200 | -22.682% |
| 2025-10-23 | 0.1101 | 0.1112 | 0.1101 | 0.1103 | +1.555% | 51,601 | -22.920% |
| 2025-10-22 | 0.1062 | 0.1122 | 0.1050 | 0.1086 | +1.070% | 58,896 | -21.721% |
| 2025-10-21 | 0.1108 | 0.1108 | 0.1050 | 0.1075 | -6.526% | 67,850 | -20.884% |
| 2025-10-20 | 0.1124 | 0.1158 | 0.1100 | 0.1150 | +2.409% | 97,300 | -26.047% |
| 2025-10-17 | 0.1073 | 0.1174 | 0.1073 | 0.1123 | -1.057% | 9,000 | -24.265% |
| 2025-10-16 | 0.1202 | 0.1202 | 0.1114 | 0.1135 | -4.219% | 64,000 | -25.066% |
| 2025-10-15 | 0.1129 | 0.1261 | 0.1129 | 0.1185 | -1.250% | 35,674 | -28.228% |
| 2025-10-14 | 0.1355 | 0.1355 | 0.1098 | 0.1200 | -11.439% | 326,076 | -29.125% |
| 2025-10-13 | 0.1110 | 0.1541 | 0.1110 | 0.1355 | +7.369% | 245,414 | -37.232% |
| 2025-10-10 | 0.1030 | 0.1293 | 0.1030 | 0.1262 | +23.847% | 132,150 | -32.607% |
| 2025-10-09 | 0.1023 | 0.1080 | 0.1019 | 0.1019 | -3.686% | 7,070 | -16.536% |
| 2025-10-08 | 0.1080 | 0.1126 | 0.1058 | 0.1058 | -2.488% | 47,600 | -19.612% |
| 2025-10-07 | 0.0980 | 0.1085 | 0.0980 | 0.1085 | +10.714% | 53,353 | -21.613% |
| 2025-10-06 | 0.0920 | 0.0980 | 0.0912 | 0.0980 | +8.287% | 40,800 | -13.214% |
| 2025-10-03 | 0.0920 | 0.0920 | 0.0905 | 0.0905 | -1.630% | 67,645 | -6.022% |
| 2025-10-02 | 0.0927 | 0.0927 | 0.0920 | 0.0920 | -0.915% | 18,419 | -7.554% |
| 2025-10-01 | 0.0950 | 0.0955 | 0.0929 | 0.0929 | -2.263% | 33,267 | -8.401% |
| 2025-09-30 | 0.0975 | 0.0975 | 0.0901 | 0.0950 | +0.317% | 64,483 | -10.474% |
| 2025-09-29 | 0.0946 | 0.0980 | 0.0935 | 0.0947 | -1.107% | 59,154 | -10.190% |
| 2025-09-26 | 0.0950 | 0.1000 | 0.0916 | 0.0958 | +4.257% | 211,002 | -11.184% |
| 2025-09-25 | 0.0890 | 0.0950 | 0.0890 | 0.0919 | -2.495% | 17,053 | -7.403% |
| 2025-09-24 | 0.0942 | 0.0943 | 0.0942 | 0.0942 | +1.182% | 17,504 | -9.713% |
| 2025-09-23 | 0.0936 | 0.0983 | 0.0908 | 0.0931 | -3.122% | 18,858 | -8.647% |
| 2025-09-22 | 0.0959 | 0.0995 | 0.0901 | 0.0961 | +2.671% | 59,207 | -11.498% |
| 2025-09-19 | 0.0958 | 0.0959 | 0.0936 | 0.0936 | +0.732% | 100,000 | -9.135% |
| 2025-09-18 | 0.0875 | 0.0929 | 0.0875 | 0.0929 | -3.208% | 66,183 | -8.470% |
| 2025-09-17 | 0.0956 | 0.0960 | 0.0939 | 0.0960 | +5.205% | 19,000 | -11.406% |
| 2025-09-16 | 0.0966 | 0.0966 | 0.0911 | 0.0912 | -8.291% | 114,397 | -6.795% |
| 2025-09-15 | 0.1003 | 0.1003 | 0.0923 | 0.0995 | +7.451% | 77,410 | -14.523% |
| 2025-09-12 | 0.0922 | 0.0963 | 0.0922 | 0.0926 | -4.830% | 37,402 | -8.153% |
| 2025-09-11 | 0.0980 | 0.0980 | 0.0965 | 0.0973 | -2.700% | 5,880 | -12.590% |
| 2025-09-10 | 0.0943 | 0.1000 | 0.0926 | 0.1000 | +2.934% | 28,500 | -14.950% |
| 2025-09-09 | 0.1000 | 0.1000 | 0.0940 | 0.0972 | +0.051% | 14,001 | -12.455% |
| 2025-09-08 | 0.0934 | 0.1000 | 0.0934 | 0.0971 | +4.259% | 23,130 | -12.410% |
| 2025-09-05 | 0.0982 | 0.1030 | 0.0930 | 0.0931 | -6.867% | 70,689 | -8.679% |
| 2025-09-04 | 0.0982 | 0.1000 | 0.0958 | 0.1000 | +4.384% | 4,300 | -14.950% |
| 2025-09-03 | 0.1010 | 0.1010 | 0.0958 | 0.0958 | -6.078% | 24,881 | -11.221% |
| 2025-09-02 | 0.0966 | 0.1020 | 0.0966 | 0.1020 | +7.368% | 14,550 | -16.618% |
| 2025-08-29 | 0.1008 | 0.1008 | 0.0950 | 0.0950 | -6.680% | 50,945 | -10.474% |
| 2025-08-28 | 0.1007 | 0.1018 | 0.1000 | 0.1018 | +0.653% | 3,505 | -16.454% |
| 2025-08-27 | 0.1004 | 0.1041 | 0.1004 | 0.1011 | +0.139% | 76,755 | -15.909% |
| 2025-08-26 | 0.1036 | 0.1036 | 0.1005 | 0.1010 | -4.356% | 13,600 | -15.792% |
| 2025-08-25 | 0.1000 | 0.1059 | 0.1000 | 0.1056 | -0.095% | 19,814 | -19.460% |
| 2025-08-22 | 0.1060 | 0.1060 | 0.1046 | 0.1057 | +0.475% | 27,785 | -19.536% |
| 2025-08-21 | 0.1023 | 0.1090 | 0.1000 | 0.1052 | +2.037% | 38,361 | -19.154% |
| 2025-08-20 | 0.1060 | 0.1089 | 0.1006 | 0.1031 | -2.736% | 29,485 | -17.507% |
| 2025-08-19 | 0.1080 | 0.1080 | 0.1060 | 0.1060 | -1.395% | 20,500 | -19.764% |
| 2025-08-18 | 0.1075 | 0.1080 | 0.1075 | 0.1075 | +1.415% | 20,260 | -20.884% |
| 2025-08-15 | 0.1072 | 0.1072 | 0.1031 | 0.1060 | -2.169% | 100,655 | -19.764% |
| 2025-08-14 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | -1.410% | 2,500 | -21.504% |
| 2025-08-13 | 0.1070 | 0.1105 | 0.1070 | 0.1099 | +2.710% | 58,780 | -22.611% |
| 2025-08-12 | 0.1000 | 0.1100 | 0.1000 | 0.1070 | -0.926% | 59,100 | -20.514% |
| 2025-08-11 | 0.1028 | 0.1100 | 0.1000 | 0.1080 | +4.247% | 256,952 | -21.250% |
| 2025-08-08 | 0.1035 | 0.1036 | 0.1035 | 0.1036 | -1.333% | 4,900 | -17.905% |
| 2025-08-07 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | -0.190% | 81,478 | -19.000% |
| 2025-08-06 | 0.1075 | 0.1075 | 0.1052 | 0.1052 | +0.095% | 5,800 | -19.154% |
| 2025-08-05 | 0.1068 | 0.1135 | 0.1050 | 0.1051 | -3.578% | 71,400 | -19.077% |
| 2025-08-04 | 0.1000 | 0.1160 | 0.1000 | 0.1090 | +5.723% | 35,828 | -21.972% |
| 2025-08-01 | 0.1044 | 0.1044 | 0.1016 | 0.1031 | +3.100% | 18,500 | -17.507% |
| 2025-07-31 | 0.1046 | 0.1050 | 0.0990 | 0.1000 | -6.673% | 51,150 | -14.950% |
| 2025-07-30 | 0.1096 | 0.1130 | 0.1071 | 0.1071 | -2.591% | 53,701 | -20.625% |
| 2025-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 27,000 | -22.682% |
| 2025-07-28 | 0.1111 | 0.1123 | 0.1100 | 0.1100 | -1.873% | 49,300 | -22.682% |
| 2025-07-25 | 0.1084 | 0.1121 | 0.1084 | 0.1121 | +12.100% | 4,500 | -24.130% |
| 2025-07-24 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | +0.725% | 7,084 | -14.950% |
| 2025-07-23 | 0.1000 | 0.1048 | 0.0990 | 0.0993 | -8.074% | 25,000 | -14.333% |
| 2025-07-22 | 0.1005 | 0.1092 | 0.1005 | 0.1080 | +0.935% | 70,357 | -21.250% |
| 2025-07-21 | 0.1139 | 0.1139 | 0.1038 | 0.1070 | +2.002% | 11,256 | -20.514% |
| 2025-07-18 | 0.1049 | 0.1049 | 0.1000 | 0.1049 | -1.917% | 4,500 | -18.923% |
| 2025-07-17 | 0.1055 | 0.1080 | 0.1055 | 0.1070 | +3.634% | 42,006 | -20.477% |
| 2025-07-16 | 0.1025 | 0.1060 | 0.1015 | 0.1032 | +3.200% | 26,325 | -17.587% |
| 2025-07-15 | 0.1047 | 0.1047 | 0.1000 | 0.1000 | -4.489% | 20,250 | -14.950% |
| 2025-07-14 | 0.1000 | 0.1080 | 0.0976 | 0.1047 | +0.673% | 90,485 | -18.768% |
| 2025-07-11 | 0.1008 | 0.1130 | 0.0996 | 0.1040 | +4.418% | 197,286 | -18.221% |
| 2025-07-10 | 0.1020 | 0.1040 | 0.0932 | 0.0996 | +7.143% | 99,950 | -14.608% |
| 2025-07-09 | 0.1000 | 0.1000 | 0.0872 | 0.0930 | +6.240% | 65,287 | -8.509% |
| 2025-07-08 | 0.0919 | 0.0919 | 0.0875 | 0.0875 | -2.778% | 2,990 | -2.800% |
| 2025-07-07 | 0.0850 | 0.0935 | 0.0850 | 0.0900 | +4.530% | 66,496 | -5.500% |
| 2025-07-03 | 0.0861 | 0.0972 | 0.0850 | 0.0861 | -8.209% | 14,690 | -1.220% |
| 2025-07-02 | 0.0980 | 0.0980 | 0.0886 | 0.0938 | -6.200% | 37,950 | -9.328% |
| 2025-07-01 | 0.0850 | 0.1080 | 0.0850 | 0.1000 | +14.286% | 20,050 | -14.950% |
| 2025-06-30 | 0.0912 | 0.1010 | 0.0860 | 0.0875 | -2.235% | 58,000 | -2.800% |
| 2025-06-27 | 0.0907 | 0.0953 | 0.0895 | 0.0895 | -3.139% | 51,400 | -4.972% |
| 2025-06-25 | 0.0951 | 0.0951 | 0.0924 | 0.0924 | -3.750% | 44,100 | -7.955% |
| 2025-06-24 | 0.0956 | 0.1000 | 0.0950 | 0.0960 | -0.312% | 25,942 | -11.406% |
| 2025-06-23 | 0.0907 | 0.0965 | 0.0907 | 0.0963 | +6.763% | 21,200 | -11.682% |
| 2025-06-20 | 0.0899 | 0.0902 | 0.0887 | 0.0902 | +4.277% | 2,750 | -5.710% |
| 2025-06-18 | 0.0903 | 0.0907 | 0.0863 | 0.0865 | -3.750% | 33,960 | -1.676% |
| 2025-06-17 | 0.0937 | 0.0960 | 0.0865 | 0.0899 | -6.288% | 19,437 | -5.363% |
| 2025-06-16 | 0.0964 | 0.0964 | 0.0959 | 0.0959 | +5.501% | 24,989 | -11.314% |
| 2025-06-13 | 0.0915 | 0.0931 | 0.0906 | 0.0909 | -1.196% | 13,586 | -6.436% |
| 2025-06-12 | 0.0896 | 0.0951 | 0.0896 | 0.0920 | +0.601% | 68,850 | -7.554% |
| 2025-06-11 | 0.0870 | 0.0918 | 0.0870 | 0.0915 | +6.214% | 2,741 | -6.998% |
| 2025-06-10 | 0.0850 | 0.0907 | 0.0850 | 0.0861 | -4.013% | 12,925 | -1.220% |
| 2025-06-09 | 0.0866 | 0.0900 | 0.0866 | 0.0897 | -3.132% | 56,500 | -5.184% |
| 2025-06-06 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.652% | 1,000 | -8.153% |
| 2025-06-05 | 0.0918 | 0.0920 | 0.0897 | 0.0920 | -4.266% | 58,300 | -7.554% |
| 2025-06-04 | 0.0919 | 0.0961 | 0.0870 | 0.0961 | +10.970% | 29,641 | -11.498% |
| 2025-06-03 | 0.0932 | 0.0932 | 0.0866 | 0.0866 | -8.842% | 9,000 | -1.790% |
| 2025-06-02 | 0.0987 | 0.0987 | 0.0919 | 0.0950 | +0.433% | 74,310 | -10.474% |
| 2025-05-30 | 0.0872 | 0.0946 | 0.0872 | 0.0946 | +2.149% | 1,100 | -10.086% |
| 2025-05-29 | 0.0987 | 0.0987 | 0.0926 | 0.0926 | -1.384% | 10,800 | -8.153% |
| 2025-05-28 | 0.0930 | 0.0944 | 0.0880 | 0.0939 | +1.076% | 92,924 | -9.425% |
| 2025-05-27 | 0.0850 | 0.0930 | 0.0850 | 0.0929 | +6.050% | 48,285 | -8.450% |
| 2025-05-23 | 0.0830 | 0.0906 | 0.0830 | 0.0876 | -2.796% | 32,100 | -2.911% |
| 2025-05-22 | 0.0900 | 0.0901 | 0.0833 | 0.0901 | +0.133% | 13,700 | -5.626% |
| 2025-05-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +8.108% | 4,011 | -5.500% |
| 2025-05-20 | 0.0855 | 0.0855 | 0.0833 | 0.0833 | -4.857% | 10,100 | +2.162% |
| 2025-05-19 | 0.0875 | 0.0900 | 0.0875 | 0.0875 | 0.000% | 115,000 | -2.800% |
| 2025-05-16 | 0.0889 | 0.0889 | 0.0875 | 0.0875 | -1.906% | 20,000 | -2.800% |
| 2025-05-15 | 0.0883 | 0.0892 | 0.0883 | 0.0892 | -0.779% | 10,600 | -4.652% |
| 2025-05-14 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | -1.102% | 51,785 | -5.395% |
| 2025-05-13 | 0.0900 | 0.0920 | 0.0900 | 0.0909 | +2.137% | 16,000 | -6.438% |
| 2025-05-12 | 0.0919 | 0.0919 | 0.0890 | 0.0890 | -1.874% | 6,550 | -4.438% |
| 2025-05-09 | 0.0861 | 0.1010 | 0.0861 | 0.0907 | +5.711% | 28,140 | -6.229% |
| 2025-05-08 | 0.0900 | 0.0911 | 0.0858 | 0.0858 | -4.667% | 36,550 | -0.874% |
| 2025-05-07 | 0.0829 | 0.0911 | 0.0829 | 0.0900 | +8.434% | 9,100 | -5.500% |
| 2025-05-06 | 0.0962 | 0.0962 | 0.0830 | 0.0830 | -12.355% | 95,121 | +2.470% |
| 2025-05-05 | 0.0884 | 0.0950 | 0.0880 | 0.0947 | +7.431% | 16,716 | -10.190% |
| 2025-05-02 | 0.0940 | 0.0940 | 0.0882 | 0.0882 | +8.827% | 6,000 | -3.517% |
| 2025-05-01 | 0.0770 | 0.0898 | 0.0770 | 0.0810 | -7.429% | 40,800 | +5.000% |
| 2025-04-30 | 0.0884 | 0.0884 | 0.0850 | 0.0875 | -7.309% | 73,532 | -2.800% |
| 2025-04-29 | 0.0900 | 0.0944 | 0.0874 | 0.0944 | +2.054% | 36,525 | -9.905% |
| 2025-04-28 | 0.0943 | 0.0956 | 0.0900 | 0.0925 | -1.386% | 35,290 | -8.054% |
| 2025-04-25 | 0.1024 | 0.1024 | 0.0900 | 0.0938 | -7.677% | 102,772 | -9.328% |
| 2025-04-24 | 0.1011 | 0.1020 | 0.1011 | 0.1016 | +1.478% | 25,324 | -16.289% |
| 2025-04-23 | 0.1040 | 0.1052 | 0.0928 | 0.1001 | -8.982% | 253,000 | -15.052% |
| 2025-04-22 | 0.1230 | 0.1230 | 0.1100 | 0.1100 | +0.457% | 18,400 | -22.682% |
| 2025-04-21 | 0.1148 | 0.1190 | 0.1050 | 0.1095 | -3.097% | 72,261 | -22.329% |
| 2025-04-17 | 0.1086 | 0.1190 | 0.1010 | 0.1130 | +6.103% | 418,922 | -24.735% |
| 2025-04-16 | 0.1085 | 0.1086 | 0.1000 | 0.1065 | +6.500% | 77,353 | -20.141% |
| 2025-04-15 | 0.0917 | 0.1085 | 0.0917 | 0.1000 | 0.000% | 181,720 | -14.950% |
| 2025-04-14 | 0.0917 | 0.1086 | 0.0917 | 0.1000 | -3.195% | 75,007 | -14.950% |
| 2025-04-11 | 0.1032 | 0.1050 | 0.0997 | 0.1033 | +5.408% | 62,220 | -17.667% |
| 2025-04-10 | 0.0970 | 0.1022 | 0.0940 | 0.0980 | +2.403% | 74,126 | -13.214% |
| 2025-04-09 | 0.0954 | 0.0957 | 0.0950 | 0.0957 | +1.809% | 39,745 | -11.129% |
| 2025-04-08 | 0.0941 | 0.0955 | 0.0913 | 0.0940 | -3.093% | 25,200 | -9.521% |
| 2025-04-07 | 0.1010 | 0.1010 | 0.0770 | 0.0970 | +7.778% | 83,755 | -12.320% |
| 2025-04-04 | 0.0800 | 0.0902 | 0.0800 | 0.0900 | +11.111% | 75,100 | -5.500% |
| 2025-04-03 | 0.0799 | 0.0858 | 0.0750 | 0.0810 | +0.746% | 174,491 | +5.000% |
| 2025-04-01 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | +4.416% | 32,730 | +5.784% |
| 2025-03-31 | 0.0765 | 0.0771 | 0.0750 | 0.0770 | -1.282% | 12,903 | +10.455% |
| 2025-03-28 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | -11.162% | 160,893 | +9.038% |
| 2025-03-27 | 0.0891 | 0.0891 | 0.0844 | 0.0878 | +1.327% | 59,700 | -3.132% |
| 2025-03-26 | 0.0880 | 0.0880 | 0.0867 | 0.0867 | -1.534% | 32,050 | -1.847% |
| 2025-03-25 | 0.0865 | 0.0880 | 0.0840 | 0.0880 | -2.222% | 1,600 | -3.352% |
| 2025-03-24 | 0.0888 | 0.0925 | 0.0887 | 0.0900 | +14.068% | 20,800 | -5.500% |
| 2025-03-21 | 0.0818 | 0.0818 | 0.0789 | 0.0789 | -3.898% | 556 | +7.795% |
| 2025-03-20 | 0.0827 | 0.0827 | 0.0790 | 0.0821 | +6.623% | 64,220 | +3.593% |
| 2025-03-19 | 0.0800 | 0.0816 | 0.0750 | 0.0770 | -2.593% | 32,505 | +10.455% |
| 2025-03-18 | 0.0781 | 0.0856 | 0.0750 | 0.0790 | -2.407% | 54,176 | +7.590% |
| 2025-03-17 | 0.0834 | 0.0867 | 0.0750 | 0.0810 | -12.432% | 117,700 | +5.000% |
| 2025-03-14 | 0.0870 | 0.0925 | 0.0870 | 0.0925 | +11.044% | 12,250 | -8.054% |
| 2025-03-13 | 0.0830 | 0.0864 | 0.0830 | 0.0833 | +0.241% | 11,976 | +2.101% |
| 2025-03-12 | 0.0865 | 0.0865 | 0.0830 | 0.0831 | -10.645% | 64,710 | +2.347% |
| 2025-03-11 | 0.0920 | 0.0930 | 0.0830 | 0.0930 | +4.494% | 36,709 | -8.548% |
| 2025-03-10 | 0.0870 | 0.0920 | 0.0870 | 0.0890 | +2.299% | 3,000 | -4.438% |
| 2025-03-07 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | -2.247% | 1,400 | -2.241% |
| 2025-03-06 | 0.0902 | 0.0985 | 0.0820 | 0.0890 | -3.784% | 3,000 | -4.438% |
| 2025-03-05 | 0.0900 | 0.0925 | 0.0900 | 0.0925 | +0.872% | 18,629 | -8.054% |
| 2025-03-04 | 0.0910 | 0.0947 | 0.0860 | 0.0917 | 0.000% | 8,507 | -7.252% |