ELCPF
EDP S A
stockOTC
EODOct 1, 2026
5.30USD+1.581%(+0.08)13,469
ELCPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.6000 | 5.6000 | 5.1500 | 5.3000 | +1.581% | 13,469 | 0.000% |
| 2026-09-30 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 0.000% | 771 | +1.581% |
| 2026-09-29 | 5.5020 | 5.5020 | 5.2175 | 5.2175 | +0.433% | 6,405 | +1.581% |
| 2026-09-28 | 5.2700 | 5.2700 | 5.1950 | 5.1950 | -0.144% | 645 | +2.021% |
| 2026-09-25 | 5.3950 | 5.3950 | 5.2025 | 5.2025 | +1.019% | 2,074 | +1.874% |
| 2026-09-24 | 5.4625 | 5.4625 | 5.1500 | 5.1500 | -3.013% | 1,027 | +2.913% |
| 2026-09-23 | 5.2550 | 5.3100 | 5.1650 | 5.3100 | -0.235% | 2,688 | -0.188% |
| 2026-09-22 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | +0.710% | 540 | -0.423% |
| 2026-09-21 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -1.948% | 390 | +0.284% |
| 2026-09-18 | 5.6000 | 5.6000 | 5.2850 | 5.3900 | -2.045% | 2,323 | -1.670% |
| 2026-09-17 | 5.5025 | 5.5025 | 5.5025 | 5.5025 | +0.871% | 359 | -3.680% |
| 2026-09-16 | 5.2475 | 5.4550 | 5.2475 | 5.4550 | +3.510% | 456 | -2.841% |
| 2026-09-15 | 5.1725 | 5.2700 | 5.1725 | 5.2700 | +2.430% | 10,066 | +0.569% |
| 2026-09-14 | 5.3825 | 5.3950 | 5.1450 | 5.1450 | -1.531% | 2,060 | +3.013% |
| 2026-09-10 | 5.3150 | 5.3150 | 5.2250 | 5.2250 | 0.000% | 1,647 | +1.435% |
| 2026-09-09 | 5.3150 | 5.3150 | 5.2250 | 5.2250 | +0.869% | 811 | +1.435% |
| 2026-09-08 | 5.2625 | 5.2625 | 5.1800 | 5.1800 | +0.631% | 1,112 | +2.317% |
| 2026-09-04 | 5.2400 | 5.2900 | 5.1475 | 5.1475 | +0.097% | 2,413 | +2.963% |
| 2026-09-03 | 5.1325 | 5.1425 | 5.1325 | 5.1425 | -0.867% | 687 | +3.063% |
| 2026-09-02 | 5.3200 | 5.3200 | 5.1875 | 5.1875 | -1.002% | 3,344 | +2.169% |
| 2026-09-01 | 5.1680 | 5.2400 | 5.1680 | 5.2400 | +0.143% | 570 | +1.145% |
| 2026-08-31 | 5.2325 | 5.2325 | 5.2325 | 5.2325 | +1.160% | 161 | +1.290% |
| 2026-08-28 | 5.1725 | 5.1725 | 5.1725 | 5.1725 | -2.221% | 539 | +2.465% |
| 2026-08-27 | 5.4725 | 5.4725 | 5.0900 | 5.2900 | +0.810% | 3,198 | +0.189% |
| 2026-08-26 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | -2.190% | 290 | +1.000% |
| 2026-08-25 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | +3.223% | 2,610 | -1.212% |
| 2026-08-24 | 5.1725 | 5.4525 | 5.1725 | 5.1975 | +4.788% | 990 | +1.972% |
| 2026-08-21 | 5.4650 | 5.4650 | 4.9600 | 4.9600 | -8.318% | 13,270 | +6.855% |
| 2026-08-20 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +7.395% | 2,735 | -2.033% |
| 2026-08-19 | 5.0825 | 5.0825 | 5.0375 | 5.0375 | -1.322% | 886 | +5.211% |
| 2026-08-18 | 4.9500 | 5.2600 | 4.9500 | 5.1050 | -0.390% | 2,217 | +3.820% |
| 2026-08-17 | 5.0675 | 5.1250 | 4.9825 | 5.1250 | +3.067% | 2,597 | +3.415% |
| 2026-08-14 | 5.0525 | 5.0525 | 4.9725 | 4.9725 | -3.165% | 511 | +6.586% |
| 2026-08-13 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | +2.291% | 1,125 | +3.213% |
| 2026-08-12 | 5.0625 | 5.1900 | 5.0200 | 5.0200 | +1.465% | 1,718 | +5.578% |
| 2026-08-11 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | -4.993% | 742 | +7.125% |
| 2026-08-10 | 5.2075 | 5.2075 | 5.2075 | 5.2075 | +6.330% | 491 | +1.776% |
| 2026-08-07 | 4.9000 | 4.9000 | 4.8975 | 4.8975 | -2.972% | 1,118 | +8.218% |
| 2026-08-06 | 5.0400 | 5.0475 | 5.0400 | 5.0475 | +0.149% | 911 | +5.002% |
| 2026-08-05 | 5.2225 | 5.2225 | 4.9850 | 5.0400 | +3.438% | 12,600 | +5.159% |
| 2026-08-04 | 4.9550 | 4.9550 | 4.8725 | 4.8725 | -1.116% | 965 | +8.774% |
| 2026-07-31 | 4.9275 | 4.9275 | 4.9275 | 4.9275 | +0.818% | 120 | +7.560% |
| 2026-07-30 | 4.8400 | 4.8875 | 4.8400 | 4.8875 | +0.721% | 7,211 | +8.440% |
| 2026-07-29 | 4.8525 | 4.8525 | 4.8525 | 4.8525 | -2.266% | 206 | +9.222% |
| 2026-07-28 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | -4.058% | 593 | +6.747% |
| 2026-07-27 | 5.1825 | 5.1825 | 5.0650 | 5.1750 | +2.475% | 2,594 | +2.415% |
| 2026-07-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.099% | 556 | +4.950% |
| 2026-07-23 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | -0.443% | 239 | +4.847% |
| 2026-07-22 | 5.1000 | 5.1000 | 5.0775 | 5.0775 | +2.940% | 561 | +4.382% |
| 2026-07-21 | 5.2125 | 5.2575 | 4.9325 | 4.9325 | +0.458% | 19,855 | +7.451% |
| 2026-07-20 | 4.9250 | 4.9250 | 4.9100 | 4.9100 | -0.808% | 1,220 | +7.943% |
| 2026-07-16 | 4.9575 | 4.9575 | 4.9500 | 4.9500 | -0.652% | 583 | +7.071% |
| 2026-07-15 | 5.0350 | 5.0350 | 4.9825 | 4.9825 | +0.454% | 101,057 | +6.372% |
| 2026-07-14 | 5.0300 | 5.0300 | 4.9600 | 4.9600 | -4.844% | 760 | +6.855% |
| 2026-07-13 | 5.2200 | 5.2200 | 5.2125 | 5.2125 | +4.879% | 638 | +1.679% |
| 2026-07-10 | 5.1400 | 5.1400 | 4.9700 | 4.9700 | +1.377% | 1,023 | +6.640% |
| 2026-07-09 | 4.8975 | 4.9100 | 4.8975 | 4.9025 | +0.513% | 506 | +8.108% |
| 2026-07-08 | 5.0150 | 5.0150 | 4.8775 | 4.8775 | -6.785% | 4,541 | +8.662% |
| 2026-07-02 | 5.2550 | 5.2550 | 4.9375 | 5.2325 | -1.645% | 1,694 | +1.290% |
| 2026-07-01 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +7.366% | 700 | -0.376% |
| 2026-06-30 | 5.2550 | 5.2550 | 4.9550 | 4.9550 | +0.202% | 727 | +6.963% |
| 2026-06-29 | 4.9475 | 5.2625 | 4.9450 | 4.9450 | -3.276% | 747 | +7.179% |
| 2026-06-26 | 5.1575 | 5.1575 | 4.7575 | 5.1125 | +5.304% | 2,532 | +3.667% |
| 2026-06-25 | 5.0000 | 5.0000 | 4.8550 | 4.8550 | +3.188% | 4,497 | +9.166% |
| 2026-06-24 | 4.7600 | 4.7600 | 4.7050 | 4.7050 | -7.881% | 929 | +12.646% |
| 2026-06-22 | 4.8875 | 5.1225 | 4.8250 | 5.1075 | +2.974% | 2,735 | +3.769% |
| 2026-06-18 | 4.9450 | 4.9600 | 4.9450 | 4.9600 | +3.119% | 2,294 | +6.855% |
| 2026-06-17 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.414% | 435,408 | +10.187% |
| 2026-06-16 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.994% | 25,827 | +6.426% |
| 2026-06-15 | 5.1700 | 5.2000 | 4.8600 | 5.0300 | -1.276% | 3,898 | +5.368% |
| 2026-06-11 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | +5.541% | 195,247 | +4.024% |
| 2026-06-10 | 4.8275 | 4.8275 | 4.8275 | 4.8275 | -3.546% | 490 | +9.788% |
| 2026-06-09 | 4.8725 | 5.0050 | 4.8725 | 5.0050 | +0.301% | 2,851 | +5.894% |
| 2026-06-05 | 4.8500 | 4.9900 | 4.8500 | 4.9900 | +2.675% | 8,779 | +6.212% |
| 2026-06-04 | 4.8925 | 4.8925 | 4.8600 | 4.8600 | -0.715% | 9,487 | +9.053% |
| 2026-06-03 | 4.8900 | 4.8950 | 4.8900 | 4.8950 | +1.398% | 12,187 | +8.274% |
| 2026-06-02 | 4.8275 | 4.8275 | 4.8275 | 4.8275 | +0.208% | 16,983 | +9.788% |
| 2026-06-01 | 4.8100 | 4.8175 | 4.8100 | 4.8175 | -1.734% | 850 | +10.016% |
| 2026-05-29 | 4.7800 | 4.9025 | 4.7800 | 4.9025 | +0.461% | 9,222 | +8.108% |
| 2026-05-28 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +0.722% | 2,796 | +8.607% |
| 2026-05-27 | 5.1500 | 5.1550 | 4.8140 | 4.8450 | -7.006% | 15,174 | +9.391% |
| 2026-05-22 | 5.3300 | 5.3300 | 4.9100 | 5.2100 | -0.478% | 24,801 | +1.727% |
| 2026-05-21 | 4.9225 | 5.2350 | 4.9225 | 5.2350 | +8.554% | 1,566 | +1.242% |
| 2026-05-18 | 4.8500 | 5.0925 | 4.8225 | 4.8225 | +2.172% | 5,170 | +9.902% |
| 2026-05-15 | 4.7950 | 4.7950 | 4.7200 | 4.7200 | -3.279% | 2,620 | +12.288% |
| 2026-05-14 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.153% | 452 | +8.607% |
| 2026-05-13 | 5.1800 | 5.1800 | 4.8875 | 4.8875 | -3.026% | 4,107 | +8.440% |
| 2026-05-12 | 4.8950 | 5.0400 | 4.8950 | 5.0400 | -4.861% | 4,913 | +5.159% |
| 2026-05-11 | 5.2975 | 5.2975 | 5.2975 | 5.2975 | +9.283% | 775 | +0.047% |
| 2026-05-08 | 4.8475 | 4.8475 | 4.8475 | 4.8475 | -1.723% | 7,710 | +9.335% |
| 2026-05-07 | 5.0150 | 5.2175 | 4.9325 | 4.9325 | -1.202% | 947 | +7.451% |
| 2026-05-06 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | +1.577% | 700,689 | +6.159% |
| 2026-05-05 | 5.5500 | 5.5500 | 4.9100 | 4.9150 | -8.770% | 2,367 | +7.833% |
| 2026-05-04 | 5.0700 | 5.3875 | 5.0700 | 5.3875 | +3.705% | 634 | -1.624% |
| 2026-05-01 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | -0.192% | 236 | +2.021% |
| 2026-04-29 | 5.0375 | 5.2050 | 5.0375 | 5.2050 | -4.144% | 2,231 | +1.825% |
| 2026-04-28 | 5.0775 | 5.4300 | 5.0775 | 5.4300 | +7.578% | 480 | -2.394% |
| 2026-04-23 | 5.2000 | 5.2000 | 5.0475 | 5.0475 | -4.222% | 2,691 | +5.002% |
| 2026-04-22 | 5.2925 | 5.2925 | 5.0075 | 5.2700 | +0.958% | 3,379 | +0.569% |
| 2026-04-21 | 4.9825 | 5.2200 | 4.9825 | 5.2200 | -2.064% | 360 | +1.533% |
| 2026-04-20 | 5.2675 | 5.3300 | 4.9900 | 5.3300 | +7.406% | 1,508 | -0.563% |
| 2026-04-17 | 4.9575 | 4.9625 | 4.9575 | 4.9625 | -2.601% | 1,256 | +6.801% |
| 2026-04-16 | 5.1075 | 5.1500 | 5.0950 | 5.0950 | -2.348% | 20,697 | +4.024% |
| 2026-04-15 | 5.4878 | 5.4878 | 5.2175 | 5.2175 | +0.288% | 4,376 | +1.581% |
| 2026-04-14 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | -4.803% | 531 | +1.874% |
| 2026-04-13 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | -0.907% | 543 | -3.019% |
| 2026-04-10 | 5.3450 | 5.5150 | 5.3450 | 5.5150 | +0.410% | 379 | -3.898% |
| 2026-04-09 | 5.4925 | 5.4925 | 5.4925 | 5.4925 | +6.187% | 395 | -3.505% |
| 2026-04-08 | 5.1800 | 5.1800 | 5.1725 | 5.1725 | +0.145% | 1,320 | +2.465% |
| 2026-04-07 | 5.6000 | 5.6000 | 5.1650 | 5.1650 | +0.731% | 785 | +2.614% |
| 2026-04-06 | 5.5000 | 5.5000 | 5.1275 | 5.1275 | -5.961% | 1,167 | +3.364% |
| 2026-04-02 | 5.1900 | 5.4525 | 5.1775 | 5.4525 | +6.598% | 3,915 | -2.797% |
| 2026-04-01 | 5.3950 | 5.4325 | 5.1150 | 5.1150 | +3.281% | 2,093 | +3.617% |
| 2026-03-31 | 5.1300 | 5.1300 | 4.9525 | 4.9525 | -4.714% | 853 | +7.017% |
| 2026-03-30 | 5.1975 | 5.1975 | 5.1975 | 5.1975 | +3.950% | 476 | +1.972% |
| 2026-03-26 | 4.8825 | 5.1300 | 4.8825 | 5.0000 | -2.865% | 3,587 | +6.000% |
| 2026-03-25 | 5.1525 | 5.1525 | 5.1475 | 5.1475 | +4.114% | 1,109,156 | +2.963% |
| 2026-03-20 | 4.9441 | 4.9441 | 4.9441 | 4.9441 | -3.341% | 251 | +7.198% |
| 2026-03-17 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | -2.199% | 409 | +3.617% |
| 2026-03-16 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.258% | 500 | +1.338% |
| 2026-03-11 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | +2.684% | 335 | +2.614% |
| 2026-02-27 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +5.728% | 498 | +5.368% |
| 2026-02-19 | 4.7575 | 4.7575 | 4.7575 | 4.7575 | -8.598% | 212 | +11.403% |
| 2026-02-12 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | +10.981% | 283 | +1.825% |
| 2026-01-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +3.304% | 8,303 | +13.006% |
| 2026-01-23 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.507% | 1,000 | +16.740% |
| 2026-01-22 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | +0.106% | 283 | +12.646% |
| 2026-01-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.049% | 3,677 | +12.766% |
| 2025-12-22 | 4.5275 | 4.5275 | 4.3100 | 4.3100 | -3.255% | 10,518 | +22.970% |
| 2025-12-18 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | -2.420% | 1,493 | +18.967% |
| 2025-12-01 | 4.5655 | 4.5655 | 4.5655 | 4.5655 | +10.545% | 341 | +16.088% |
| 2025-11-19 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.242% | 527 | +28.329% |
| 2025-11-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.429% | 140 | +28.019% |
| 2025-11-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.491% | 6,479 | +26.190% |
| 2025-11-03 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | -4.335% | 1,104 | +9.166% |
| 2025-10-30 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | +3.329% | 2,715 | +4.433% |
| 2025-10-28 | 4.9115 | 4.9115 | 4.9115 | 4.9115 | -3.696% | 650 | +7.910% |
| 2025-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 350 | +3.922% |
| 2025-10-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.860% | 1,000 | +8.163% |
| 2025-09-25 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +8.068% | 520 | +19.910% |
| 2025-09-04 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -3.765% | 2,591 | +29.584% |
| 2025-08-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.519% | 1,200 | +24.706% |
| 2025-07-18 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | -1.233% | 600 | +20.318% |
| 2025-07-17 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +0.132% | 1,000 | +18.834% |
| 2025-07-16 | 4.4541 | 4.4541 | 4.4541 | 4.4541 | +0.771% | 600 | +18.991% |
| 2025-07-14 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +4.000% | 600 | +19.910% |
| 2025-07-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.675% | 190 | +24.706% |
| 2025-07-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -5.577% | 3,510 | +26.794% |
| 2025-07-08 | 4.5900 | 4.5900 | 4.4269 | 4.4269 | +2.188% | 851 | +19.723% |
| 2025-06-30 | 4.3321 | 4.3321 | 4.3321 | 4.3321 | +1.454% | 1,780 | +22.343% |
| 2025-06-25 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.471% | 1,314 | +24.122% |
| 2025-06-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.000% | 1,046 | +24.706% |
| 2025-06-09 | 4.0476 | 4.0476 | 4.0476 | 4.0476 | +3.255% | 171 | +30.942% |
| 2025-05-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +4.255% | 9,615 | +35.204% |
| 2025-05-15 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -4.082% | 400 | +40.957% |
| 2025-05-13 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +5.518% | 1,358 | +35.204% |
| 2025-05-09 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | -3.506% | 104 | +42.665% |
| 2025-05-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 61,089 | +37.662% |
| 2025-04-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.685% | 4,129 | +37.662% |
| 2025-04-23 | 3.9160 | 3.9160 | 3.9160 | 3.9160 | +6.703% | 1,634 | +35.342% |
| 2025-04-21 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +5.161% | 159 | +44.414% |
| 2025-04-01 | 3.4899 | 3.4899 | 3.4899 | 3.4899 | +5.915% | 200 | +51.867% |
| 2025-03-27 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | +1.541% | 349 | +60.850% |
| 2025-03-14 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | -4.559% | 67,019 | +63.328% |
| 2025-03-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.028% | 420 | +55.882% |
| 2025-03-11 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +9.146% | 122 | +48.045% |
| 2025-03-05 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.391% | 323 | +61.585% |
| 2025-02-24 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | +6.066% | 4,250 | +63.833% |
| 2025-02-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.511% | 30,400 | +73.770% |
| 2025-02-12 | 3.0046 | 3.0046 | 3.0046 | 3.0046 | -3.077% | 59,595 | +76.396% |
| 2025-02-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.274% | 6,590 | +70.968% |
| 2025-02-04 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.783% | 20,000 | +68.790% |
| 2025-01-22 | 3.0867 | 3.0867 | 3.0850 | 3.0850 | -1.280% | 21,563 | +71.799% |
| 2025-01-21 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -1.420% | 402 | +69.600% |
| 2025-01-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.105% | 572 | +67.192% |
| 2025-01-13 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | +5.000% | 4,039 | +74.056% |
| 2025-01-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.657% | 532 | +82.759% |
| 2025-01-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -1.534% | 100 | +65.109% |
| 2024-12-26 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +1.558% | 1,754 | +62.577% |
| 2024-12-23 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -0.311% | 75,836 | +65.109% |
| 2024-12-20 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.000% | 34,155 | +64.596% |
| 2024-12-18 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.312% | 2,000,394 | +64.596% |
| 2024-12-10 | 3.2600 | 3.2600 | 3.2100 | 3.2100 | -9.831% | 4,480 | +65.109% |
| 2024-12-02 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.136% | 394 | +48.876% |
| 2024-11-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.985% | 1,795 | +50.568% |
| 2024-11-18 | 3.5000 | 3.5550 | 3.5000 | 3.5550 | +2.009% | 1,016 | +49.086% |
| 2024-11-12 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | -7.926% | 404 | +52.080% |
| 2024-10-31 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | -8.795% | 395 | +40.026% |
| 2024-10-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.851% | 361 | +27.711% |
| 2024-10-15 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | -0.604% | 118 | +28.797% |
| 2024-10-03 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -5.909% | 2,130 | +28.019% |
| 2024-09-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.558% | 2,402 | +20.455% |
| 2024-09-16 | 4.5375 | 4.5375 | 4.3325 | 4.3325 | -3.722% | 336 | +22.331% |
| 2024-09-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 163 | +17.778% |
| 2024-09-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +12.516% | 311 | +19.101% |
| 2024-08-14 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | -3.537% | 532 | +34.008% |
| 2024-08-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 2,067 | +29.268% |
| 2024-07-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.256% | 4,033 | +35.897% |
| 2024-07-12 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +9.831% | 560 | +35.550% |
| 2024-07-08 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -8.483% | 106 | +48.876% |
| 2024-07-01 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +6.430% | 338 | +36.247% |
| 2024-06-28 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | -1.216% | 1,432 | +45.007% |
| 2024-06-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.922% | 800 | +43.243% |
| 2024-06-13 | 3.7725 | 3.7725 | 3.7725 | 3.7725 | -1.630% | 361 | +40.490% |
| 2024-06-12 | 3.8900 | 3.8900 | 3.8350 | 3.8350 | -1.287% | 4,611 | +38.201% |
| 2024-05-31 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | -1.646% | 130 | +36.422% |
| 2024-05-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.710% | 527 | +34.177% |
| 2024-05-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +2.885% | 5,722 | +23.832% |
| 2024-05-14 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +9.763% | 845 | +27.404% |
| 2024-04-25 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +5.866% | 580 | +39.842% |
| 2024-04-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -4.278% | 8,463 | +48.045% |
| 2024-04-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -3.608% | 565 | +41.711% |
| 2024-04-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.523% | 598 | +36.598% |
| 2024-04-01 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +0.974% | 361 | +34.518% |
| 2024-03-28 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | -0.523% | 45,097 | +35.828% |
| 2024-03-27 | 3.9225 | 3.9225 | 3.9225 | 3.9225 | +4.600% | 527 | +35.118% |
| 2024-03-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.779% | 1,988 | +41.333% |
| 2024-03-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +1.921% | 17,109 | +33.166% |
| 2024-03-13 | 4.0157 | 4.0300 | 3.9050 | 3.9050 | -5.218% | 15,688 | +35.723% |
| 2024-03-12 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.243% | 1,360 | +28.641% |
| 2024-03-08 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.239% | 290 | +28.954% |
| 2024-03-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +2.616% | 1,962 | +31.841% |
| 2024-03-04 | 3.8900 | 3.9175 | 3.8900 | 3.9175 | -0.445% | 2,882 | +35.290% |
| 2024-02-28 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | -0.380% | 449 | +34.689% |
| 2024-02-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.254% | 44,402 | +34.177% |
| 2024-02-26 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.667% | 1,824 | +34.518% |
| 2024-02-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.764% | 233 | +29.584% |
| 2024-02-21 | 4.0550 | 4.1300 | 3.9800 | 3.9800 | -1.118% | 14,343 | +33.166% |
| 2024-02-20 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | -0.248% | 1,744 | +31.677% |
| 2024-02-16 | 3.9900 | 4.0350 | 3.9900 | 4.0350 | -2.536% | 2,171 | +31.351% |
| 2024-02-15 | 4.0800 | 4.1400 | 4.0800 | 4.1400 | +5.344% | 938 | +28.019% |
| 2024-02-14 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.506% | 346 | +34.860% |
| 2024-02-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.940% | 452 | +34.177% |
| 2024-02-12 | 4.0300 | 4.1120 | 4.0300 | 4.1120 | -0.134% | 663 | +28.891% |
| 2024-02-08 | 4.0700 | 4.1175 | 4.0700 | 4.1175 | -0.543% | 2,000 | +28.719% |
| 2024-02-07 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -5.479% | 2,997 | +28.019% |
| 2024-02-05 | 4.2100 | 4.3800 | 4.2100 | 4.3800 | -0.228% | 8,806 | +21.005% |
| 2024-01-31 | 4.4800 | 4.4800 | 4.3900 | 4.3900 | +2.810% | 6,242 | +20.729% |
| 2024-01-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -2.288% | 650 | +24.122% |
| 2024-01-26 | 4.4400 | 4.4500 | 4.3700 | 4.3700 | -2.889% | 12,734 | +21.281% |
| 2024-01-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1,458 | +17.778% |
| 2024-01-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.524% | 278 | +12.766% |
| 2024-01-23 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -6.392% | 212 | +16.740% |
| 2024-01-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.194% | 2,258 | +9.278% |
| 2024-01-10 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.792% | 181 | +5.788% |
| 2024-01-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.202% | 1,631 | +4.950% |
| 2024-01-04 | 4.8700 | 4.9900 | 4.8700 | 4.9900 | +3.099% | 2,187 | +6.212% |
| 2024-01-02 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -1.224% | 440 | +9.504% |
| 2023-12-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 549 | +8.163% |
| 2023-12-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.263% | 186 | +11.579% |
| 2023-12-18 | 5.0300 | 5.0300 | 4.8600 | 4.8600 | -2.016% | 801 | +9.053% |
| 2023-12-15 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | +0.609% | 12,123 | +6.855% |
| 2023-12-14 | 4.9920 | 5.0450 | 4.9300 | 4.9300 | +1.440% | 2,748 | +7.505% |
| 2023-12-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.816% | 9,159 | +9.053% |
| 2023-12-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.376% | 300 | +8.163% |
| 2023-12-06 | 4.8550 | 4.8550 | 4.7400 | 4.7400 | 0.000% | 919 | +11.814% |
| 2023-12-05 | 4.7900 | 4.7900 | 4.7400 | 4.7400 | -1.147% | 2,894 | +11.814% |
| 2023-12-04 | 4.8800 | 4.8800 | 4.7950 | 4.7950 | -1.943% | 15,118 | +10.532% |
| 2023-12-01 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +2.516% | 740 | +8.384% |
| 2023-11-29 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.625% | 686 | +11.111% |
| 2023-11-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1,272 | +10.417% |
| 2023-11-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 1,306 | +12.766% |
| 2023-11-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 215 | +9.278% |
| 2023-11-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.541% | 16,465 | +15.217% |
| 2023-11-21 | 4.6850 | 4.6850 | 4.6250 | 4.6250 | +3.007% | 1,815 | +14.595% |
| 2023-11-20 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -3.233% | 334 | +18.040% |
| 2023-11-16 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | +4.270% | 749 | +14.224% |
| 2023-11-15 | 4.4800 | 4.4800 | 4.4500 | 4.4500 | +0.793% | 1,822 | +19.101% |
| 2023-11-13 | 4.5000 | 4.5000 | 4.4150 | 4.4150 | -2.539% | 2,353 | +20.045% |
| 2023-11-09 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.798% | 2,346 | +16.998% |
| 2023-11-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 247 | +19.101% |
| 2023-11-06 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | +0.887% | 1,708 | +16.484% |
| 2023-11-03 | 4.4800 | 4.5100 | 4.4800 | 4.5100 | +10.539% | 1,923 | +17.517% |
| 2023-10-31 | 4.1200 | 4.1200 | 4.0800 | 4.0800 | +3.501% | 509 | +29.902% |
| 2023-10-25 | 4.0500 | 4.0500 | 3.9420 | 3.9420 | +0.818% | 1,552 | +34.450% |
| 2023-10-23 | 4.0000 | 4.0000 | 3.9000 | 3.9100 | -2.250% | 1,158 | +35.550% |
| 2023-10-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 605 | +32.500% |
| 2023-10-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.144% | 505 | +30.864% |
| 2023-10-18 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | -0.252% | 151 | +33.670% |
| 2023-10-17 | 3.9300 | 3.9750 | 3.9300 | 3.9750 | -0.625% | 1,991 | +33.333% |
| 2023-10-16 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +3.093% | 747 | +32.500% |
| 2023-10-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -5.134% | 554 | +36.598% |
| 2023-10-12 | 3.9900 | 4.0900 | 3.9900 | 4.0900 | +1.238% | 2,322 | +29.584% |
| 2023-10-11 | 4.0580 | 4.0580 | 4.0400 | 4.0400 | +3.590% | 22,719 | +31.188% |
| 2023-10-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.971% | 107 | +35.897% |
| 2023-10-09 | 3.8625 | 3.8625 | 3.8625 | 3.8625 | +0.455% | 2,215 | +37.217% |
| 2023-10-06 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | -0.389% | 331 | +37.841% |
| 2023-10-05 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +0.260% | 101 | +37.306% |
| 2023-10-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 471 | +37.662% |
| 2023-10-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.269% | 354 | +37.662% |
| 2023-09-29 | 4.1400 | 4.1400 | 4.1075 | 4.1075 | -3.806% | 765 | +29.032% |
| 2023-09-28 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.234% | 10,241 | +24.122% |
| 2023-09-26 | 4.2953 | 4.2953 | 4.2400 | 4.2800 | -2.283% | 26,774 | +23.832% |
| 2023-09-25 | 4.4500 | 4.4500 | 4.3800 | 4.3800 | -3.311% | 1,514 | +21.005% |
| 2023-09-22 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +6.840% | 10,118 | +16.998% |
| 2023-09-21 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -7.424% | 622 | +25.000% |
| 2023-09-20 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.659% | 218 | +15.721% |
| 2023-09-19 | 4.6300 | 4.6300 | 4.5500 | 4.5500 | +0.442% | 10,769 | +16.484% |
| 2023-09-18 | 4.4484 | 4.5300 | 4.4484 | 4.5300 | +0.577% | 9,480 | +16.998% |
| 2023-09-15 | 4.6200 | 4.6200 | 4.5040 | 4.5040 | +1.213% | 12,083 | +17.673% |
| 2023-09-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.730% | 395 | +19.101% |
| 2023-09-08 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.152% | 417 | +23.543% |
| 2023-09-07 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -7.066% | 3,000 | +22.120% |
| 2023-08-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +1.965% | 2,164 | +13.490% |
| 2023-08-23 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 3,024 | +15.721% |
| 2023-08-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.657% | 508 | +15.217% |
| 2023-08-18 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | -1.978% | 11,827 | +17.127% |
| 2023-08-16 | 4.5092 | 4.6163 | 4.5092 | 4.6163 | -1.781% | 42,623 | +14.811% |
| 2023-08-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.095% | 106 | +12.766% |
| 2023-08-07 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -9.035% | 2,144 | +19.639% |
| 2023-07-31 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +4.731% | 1,000 | +8.830% |
| 2023-07-10 | 4.7750 | 4.7750 | 4.6500 | 4.6500 | -6.439% | 1,105 | +13.978% |
| 2023-06-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -3.495% | 165 | +6.640% |
| 2023-06-20 | 5.0800 | 5.1500 | 5.0800 | 5.1500 | +4.167% | 475 | +2.913% |
| 2023-06-13 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | -5.649% | 2,619 | +7.201% |
| 2023-06-12 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +2.745% | 523 | +1.145% |
| 2023-06-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.594% | 434 | +3.922% |
| 2023-06-01 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 2,224 | +5.578% |
| 2023-05-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 9,530 | +6.000% |
| 2023-05-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 120 | -0.935% |
| 2023-05-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.416% | 541 | +2.913% |
| 2023-05-08 | 5.4200 | 5.4200 | 5.2775 | 5.2775 | -5.759% | 676 | +0.426% |
| 2023-05-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.262% | 25,129 | -5.357% |
| 2023-05-02 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -2.498% | 500 | +0.569% |
| 2023-04-03 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | +0.652% | 949 | -1.943% |
| 2023-03-28 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +3.369% | 112 | -1.304% |
| 2023-03-27 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | -0.238% | 976 | +2.021% |
| 2023-03-24 | 5.0500 | 5.2074 | 5.0500 | 5.2074 | -0.942% | 3,389 | +1.778% |
| 2023-03-23 | 5.2500 | 5.2569 | 5.2500 | 5.2569 | +2.374% | 4,288 | +0.820% |
| 2023-03-22 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | -0.097% | 548 | +3.213% |
| 2023-03-17 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -1.154% | 178 | +3.113% |
| 2023-03-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.104% | 807 | +1.923% |
| 2023-03-08 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | -1.285% | 395 | +6.106% |
| 2023-02-15 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.748% | 684 | +4.743% |
| 2023-02-10 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +0.586% | 846 | +2.913% |
| 2023-02-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.392% | 195 | +3.516% |
| 2023-02-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.590% | 564 | +3.922% |
| 2023-01-31 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.829% | 929 | +9.731% |
| 2023-01-30 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -7.345% | 945 | +7.724% |
| 2023-01-23 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.759% | 1,615 | -0.188% |
| 2023-01-19 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +0.381% | 686 | +0.569% |
| 2023-01-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 3,045 | +0.952% |
| 2023-01-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.614% | 1,717 | -0.935% |
| 2023-01-12 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | +5.300% | 891 | +0.665% |
| 2023-01-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.534% | 18,009 | +6.000% |
| 2023-01-05 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.581% | 390 | +3.314% |
| 2023-01-04 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | +2.178% | 1,646 | +2.713% |
| 2022-12-20 | 4.7874 | 5.0500 | 4.7874 | 5.0500 | +5.870% | 2,340 | +4.950% |
| 2022-11-30 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +4.208% | 279 | +11.111% |
| 2022-11-29 | 4.5774 | 4.5774 | 4.5774 | 4.5774 | -0.275% | 6,261 | +15.786% |
| 2022-11-22 | 4.6900 | 4.6900 | 4.5900 | 4.5900 | +0.548% | 1,168 | +15.468% |
| 2022-11-16 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | -0.976% | 905 | +16.101% |
| 2022-11-14 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.654% | 1,226 | +14.967% |
| 2022-11-09 | 4.5600 | 4.5600 | 4.4050 | 4.4050 | +7.439% | 991 | +20.318% |
| 2022-11-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 218 | +29.268% |
| 2022-11-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 273 | +20.455% |
| 2022-10-24 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -0.463% | 25,589 | +23.256% |
| 2022-10-18 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +10.769% | 3,530 | +22.685% |
| 2022-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.128% | 431 | +35.897% |
| 2022-10-13 | 3.7700 | 3.8950 | 3.7700 | 3.8950 | -2.625% | 1,262 | +36.072% |
| 2022-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.192% | 100 | +32.500% |
| 2022-10-10 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | -7.222% | 1,526 | +26.946% |
| 2022-10-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 109 | +17.778% |
| 2022-10-03 | 4.3950 | 4.4500 | 4.3950 | 4.4500 | -1.111% | 841 | +19.101% |
| 2022-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.067% | 450 | +17.778% |
| 2022-09-19 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -0.978% | 352 | +4.743% |
| 2022-09-14 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +5.144% | 1,705 | +3.718% |
| 2022-09-13 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 161 | +9.053% |
| 2022-09-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +3.514% | 2,266 | +9.053% |
| 2022-09-06 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 0.000% | 455 | +12.886% |