Dark

EKTAY
ELEKTA B SHS UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

5.28USD+3.125%(+0.16)5,639

Pre-market

0.00USD-100.000%(-5.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	5.3000	5.3000	5.2700	5.2800	+3.125%	5,639	0.000%
2026-08-06	5.1404	5.1404	5.1200	5.1200	-0.486%	1,376	+3.125%
2026-08-05	5.1500	5.1500	5.1450	5.1450	+0.488%	269	+2.624%
2026-08-04	5.1520	5.1520	5.1200	5.1200	+0.589%	6,424	+3.125%
2026-08-03	5.0900	5.0900	5.0750	5.0900	+0.812%	6,689	+3.733%
2026-07-31	5.0400	5.0490	4.9950	5.0490	-0.316%	11,139	+4.575%
2026-07-30	5.0860	5.0860	5.0500	5.0650	+1.605%	2,545	+4.245%
2026-07-29	4.9500	4.9850	4.9500	4.9850	+0.504%	6,078	+5.918%
2026-07-28	4.9500	4.9600	4.9500	4.9600	+0.547%	4,485	+6.452%
2026-07-27	4.9000	4.9450	4.9000	4.9330	+3.409%	18,620	+7.034%
2026-07-24	4.7450	4.7775	4.7450	4.7704	+3.032%	3,811	+10.683%
2026-07-23	4.6550	4.6800	4.6300	4.6300	-2.362%	4,583	+14.039%
2026-07-22	4.7600	4.7600	4.7420	4.7420	0.000%	3,010	+11.345%
2026-07-21	4.7400	4.7500	4.7400	4.7420	+0.042%	1,604	+11.345%
2026-07-20	4.7800	4.7800	4.7400	4.7400	-1.558%	2,013	+11.392%
2026-07-17	4.8050	4.8150	4.8050	4.8150	-1.534%	2,018	+9.657%
2026-07-16	4.8700	4.9050	4.8400	4.8900	-0.204%	5,111	+7.975%
2026-07-15	4.9050	4.9100	4.9000	4.9000	+0.823%	4,316	+7.755%
2026-07-14	4.8800	4.8810	4.8600	4.8600	-8.129%	21,068	+8.642%
2026-07-13	5.3000	5.3050	5.2900	5.2900	+0.954%	4,432	-0.189%
2026-07-10	5.2950	5.2950	5.2400	5.2400	+0.345%	1,892	+0.763%
2026-07-09	5.2200	5.2400	5.2200	5.2220	+2.352%	1,139	+1.111%
2026-07-08	5.1150	5.1150	5.1020	5.1020	-4.867%	884	+3.489%
2026-07-07	5.3452	5.3630	5.3452	5.3630	+0.619%	2,469	-1.548%
2026-07-06	5.3550	5.3700	5.3300	5.3300	+0.851%	3,325	-0.938%
2026-07-02	5.3050	5.3100	5.2850	5.2850	+2.422%	2,957	-0.095%
2026-07-01	5.0900	5.1600	5.0900	5.1600	+1.976%	4,959	+2.326%
2026-06-30	5.0350	5.0600	5.0300	5.0600	+1.200%	9,090	+4.348%
2026-06-29	5.0150	5.0150	5.0000	5.0000	+1.937%	2,892	+5.600%
2026-06-26	4.9000	4.9350	4.9000	4.9050	+1.134%	3,280	+7.645%
2026-06-25	4.8556	4.8556	4.8500	4.8500	-0.109%	946	+8.866%
2026-06-24	4.8200	4.8850	4.8200	4.8553	-0.912%	5,322	+8.747%
2026-06-23	4.9360	4.9360	4.9000	4.9000	-0.810%	836	+7.755%
2026-06-22	4.9400	4.9550	4.9400	4.9400	-1.692%	6,228	+6.883%
2026-06-18	5.0650	5.1000	5.0200	5.0250	-0.298%	1,496	+5.075%
2026-06-17	5.0000	5.0680	4.9950	5.0400	-7.692%	7,512	+4.762%
2026-06-15	5.5530	5.5530	5.4600	5.4600	-1.797%	2,103	-3.297%
2026-06-12	5.4900	5.5599	5.4900	5.5599	+0.906%	1,890	-5.034%
2026-06-11	5.4704	5.5100	5.3900	5.5100	0.000%	3,953	-4.174%
2026-06-10	5.5100	5.5100	5.5100	5.5100	-0.721%	216	-4.174%
2026-06-09	5.6300	5.6300	5.5500	5.5500	-2.625%	404	-4.865%
2026-06-08	5.7230	5.7230	5.6996	5.6996	-0.531%	3,207	-7.362%
2026-06-05	5.9200	5.9200	5.7300	5.7300	-2.551%	3,751	-7.853%
2026-06-04	5.8600	5.8800	5.8600	5.8800	+4.422%	744	-10.204%
2026-06-03	5.6300	5.6310	5.6101	5.6310	-2.155%	2,416	-6.233%
2026-06-02	5.7550	5.7550	5.7550	5.7550	+2.402%	263	-8.254%
2026-06-01	5.6600	5.6600	5.6000	5.6200	-2.312%	6,459	-6.050%
2026-05-29	5.7530	5.7530	5.7530	5.7530	+0.753%	274	-8.222%
2026-05-28	5.8300	5.8300	5.6400	5.7100	-13.876%	6,889	-7.531%
2026-05-27	6.6300	6.6300	6.6300	6.6300	+0.531%	856	-20.362%
2026-05-26	6.5900	6.5950	6.5900	6.5950	+3.695%	890	-19.939%
2026-05-22	6.3600	6.3600	6.3600	6.3600	-0.780%	451	-16.981%
2026-05-20	6.3300	6.4600	6.3300	6.4100	+5.082%	5,241	-17.629%
2026-05-18	6.1100	6.1100	6.1000	6.1000	+4.703%	451	-13.443%
2026-05-15	5.8260	5.8260	5.8260	5.8260	-3.632%	2,164	-9.372%
2026-05-07	6.0608	6.0608	6.0400	6.0456	+1.266%	2,955	-12.664%
2026-05-05	5.9700	5.9700	5.9700	5.9700	+2.489%	179	-11.558%
2026-04-30	5.8250	5.8250	5.8250	5.8250	+2.553%	440	-9.356%
2026-04-29	5.6800	5.6800	5.6800	5.6800	-2.823%	235	-7.042%
2026-04-27	5.8500	5.8600	5.8450	5.8450	-1.930%	1,378	-9.666%
2026-04-23	5.9600	5.9600	5.9600	5.9600	-1.325%	288	-11.409%
2026-04-22	6.0551	6.0551	6.0400	6.0400	-0.033%	4,343	-12.583%
2026-04-21	6.0420	6.0420	6.0420	6.0420	-2.391%	328	-12.612%
2026-04-20	6.1900	6.1900	6.1900	6.1900	-2.681%	243	-14.701%
2026-04-17	6.3605	6.3605	6.3605	6.3605	+3.061%	412	-16.988%
2026-04-16	6.2800	6.2800	6.1716	6.1716	+2.348%	290	-14.447%
2026-04-15	6.0300	6.0300	6.0300	6.0300	-0.166%	1,077	-12.438%
2026-04-14	6.0400	6.0400	6.0400	6.0400	+2.234%	311	-12.583%
2026-04-13	5.9400	5.9400	5.9080	5.9080	-2.185%	1,012	-10.630%
2026-04-10	6.0400	6.0400	6.0400	6.0400	+1.855%	5,751	-12.583%
2026-04-08	5.8800	5.9300	5.8800	5.9300	+3.762%	9,137	-10.961%
2026-04-07	5.7480	5.7480	5.7150	5.7150	-2.182%	501	-7.612%
2026-04-06	5.8425	5.8425	5.8425	5.8425	+0.733%	233	-9.628%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-1.142%	1,710	-8.966%
2026-04-01	5.8796	5.8796	5.8670	5.8670	+0.960%	809	-10.005%
2026-03-31	5.7420	5.8112	5.7400	5.8112	+0.889%	2,753	-9.141%
2026-03-30	5.7196	5.7600	5.7196	5.7600	+1.731%	842	-8.333%
2026-03-27	5.6500	5.6620	5.6100	5.6620	-5.397%	3,347	-6.747%
2026-03-24	5.9850	5.9850	5.9850	5.9850	+0.419%	10,115	-11.779%
2026-03-23	6.0200	6.0200	5.9200	5.9600	+1.533%	5,413	-11.409%
2026-03-20	6.0500	6.0500	5.8700	5.8700	-3.295%	2,123	-10.051%
2026-03-19	6.1300	6.1300	6.0700	6.0700	+0.663%	2,531	-13.015%
2026-03-18	6.0300	6.0300	6.0300	6.0300	-2.419%	598	-12.438%
2026-03-17	6.0900	6.1795	6.0900	6.1795	+2.310%	402	-14.556%
2026-03-16	5.9700	6.0400	5.9700	6.0400	+3.248%	3,508	-12.583%
2026-03-13	5.9900	6.0300	5.8500	5.8500	-3.941%	2,352	-9.744%
2026-03-12	6.1600	6.1600	6.0900	6.0900	-1.616%	667	-13.300%
2026-03-11	6.4700	6.4700	6.1900	6.1900	-4.622%	5,598	-14.701%
2026-03-09	6.3750	6.4900	6.3750	6.4900	-3.004%	1,477	-18.644%
2026-03-06	6.6910	6.6910	6.6910	6.6910	+10.595%	446	-21.088%
2026-03-04	6.2300	6.2300	6.0500	6.0500	+3.154%	1,646	-12.727%
2026-03-03	5.9000	6.0900	5.8650	5.8650	-5.403%	2,974	-9.974%
2026-03-02	6.1910	6.2000	6.1700	6.2000	-1.728%	423	-14.839%
2026-02-26	6.3300	6.3300	6.3060	6.3090	+0.542%	3,925	-16.310%
2026-02-25	6.2400	6.2750	6.2400	6.2750	+2.033%	1,481	-15.857%
2026-02-24	6.1800	6.1800	6.1500	6.1500	+2.329%	4,663	-14.146%
2026-02-23	6.0300	6.0300	6.0100	6.0100	-1.797%	2,838	-12.146%
2026-02-20	6.1200	6.1200	6.1200	6.1200	+1.493%	544	-13.725%
2026-02-19	6.0500	6.0500	6.0300	6.0300	-1.631%	370	-12.438%
2026-02-18	6.1300	6.1588	6.1300	6.1300	+2.680%	683	-13.866%
2026-02-17	5.9700	5.9700	5.9250	5.9700	-2.872%	1,224	-11.558%
2026-02-13	6.1400	6.1465	6.1400	6.1465	-0.057%	1,032	-14.097%
2026-02-12	6.1700	6.1700	6.1500	6.1500	+0.762%	789	-14.146%
2026-02-11	6.0920	6.1035	6.0920	6.1035	-1.397%	5,676	-13.492%
2026-02-10	6.1900	6.1900	6.1900	6.1900	+0.243%	423	-14.701%
2026-02-09	6.0800	6.1750	6.0800	6.1750	+1.563%	7,207	-14.494%
2026-02-06	6.1000	6.1000	6.0800	6.0800	+0.829%	6,882	-13.158%
2026-02-05	6.0600	6.0600	6.0300	6.0300	-1.148%	2,052	-12.438%
2026-02-04	6.1250	6.1250	6.0950	6.1000	-1.454%	6,644	-13.443%
2026-02-02	6.1900	6.1900	6.1900	6.1900	-3.281%	338	-14.701%
2026-01-30	6.3300	6.4000	6.3300	6.4000	-3.904%	7,651	-17.500%
2026-01-29	6.6300	6.6600	6.6300	6.6600	-1.187%	6,268	-20.721%
2026-01-28	6.7500	6.7500	6.7400	6.7400	-1.347%	3,471	-21.662%
2026-01-27	6.8320	6.8320	6.8320	6.8320	+0.471%	139	-22.717%
2026-01-26	6.7900	6.8000	6.7900	6.8000	+0.815%	4,995	-22.353%
2026-01-23	6.7300	6.7450	6.7300	6.7450	+0.522%	1,551	-21.720%
2026-01-22	6.7300	6.7300	6.7100	6.7100	+2.131%	1,775	-21.311%
2026-01-21	6.5750	6.5750	6.4950	6.5700	+0.922%	8,795	-19.635%
2026-01-20	6.5420	6.5500	6.5020	6.5100	-4.405%	3,671	-18.894%
2026-01-16	6.9300	6.9300	6.8030	6.8100	+3.653%	1,789	-22.467%
2026-01-15	6.5700	6.5850	6.5700	6.5700	+0.382%	517	-19.635%
2026-01-14	6.5100	6.5450	6.5100	6.5450	+1.947%	6,617	-19.328%
2026-01-13	6.4300	6.4300	6.4200	6.4200	-1.685%	1,512	-17.757%
2026-01-12	6.4900	6.5300	6.4900	6.5300	+1.240%	1,068	-19.142%
2026-01-09	6.4065	6.4515	6.3799	6.4500	+2.057%	5,344	-18.140%
2026-01-08	6.2400	6.3200	6.2400	6.3200	+0.717%	435	-16.456%
2026-01-07	6.2600	6.2750	6.2600	6.2750	+2.953%	1,169	-15.857%
2026-01-06	6.0950	6.0950	6.0950	6.0950	-0.894%	155	-13.372%
2026-01-05	5.9375	6.1500	5.9375	6.1500	+0.679%	478	-14.146%
2025-12-31	6.1085	6.1085	6.1085	6.1085	+0.238%	2,000	-13.563%
2025-12-30	6.0940	6.0940	6.0940	6.0940	-0.798%	276	-13.357%
2025-12-29	6.1500	6.1500	6.1350	6.1430	+0.870%	5,359	-14.049%
2025-12-26	6.0700	6.0900	6.0700	6.0900	-1.297%	8,716	-13.300%
2025-12-24	6.0900	6.1700	6.0900	6.1700	+2.911%	3,426	-14.425%
2025-12-23	6.0280	6.0280	5.9955	5.9955	-0.655%	461	-11.934%
2025-12-19	5.9600	6.0350	5.9600	6.0350	+0.483%	20,144	-12.510%
2025-12-17	6.0060	6.0060	6.0060	6.0060	+0.100%	294	-12.088%
2025-12-16	6.0200	6.0200	6.0000	6.0000	0.000%	5,820	-12.000%
2025-12-15	6.0000	6.0000	5.9850	6.0000	+1.326%	1,399	-12.000%
2025-12-12	5.9100	5.9250	5.9100	5.9215	-1.308%	1,483	-10.833%
2025-12-11	6.0000	6.0000	6.0000	6.0000	+4.530%	463	-12.000%
2025-12-09	5.7150	5.7595	5.7150	5.7400	-0.174%	5,459	-8.014%
2025-12-08	5.7600	5.7600	5.7200	5.7500	-4.087%	1,080	-8.174%
2025-12-05	6.0100	6.0100	5.9850	5.9950	+2.217%	1,819	-11.927%
2025-12-04	5.8500	5.8650	5.8500	5.8650	-0.862%	1,359	-9.974%
2025-12-03	5.8700	5.9200	5.8700	5.9160	+0.956%	3,765	-10.751%
2025-12-02	5.8600	5.8600	5.8400	5.8600	-1.678%	4,356	-9.898%
2025-12-01	5.9300	5.9600	5.9100	5.9600	-0.501%	4,593	-11.409%
2025-11-28	5.9900	5.9900	5.9900	5.9900	+4.174%	408	-11.853%
2025-11-26	5.4900	5.7500	5.4900	5.7500	+24.594%	14,123	-8.174%
2025-11-25	4.6220	4.6220	4.6100	4.6150	+2.647%	2,831	+14.410%
2025-11-24	4.4500	4.5100	4.4500	4.4960	+1.950%	18,906	+17.438%
2025-11-21	4.3630	4.4100	4.3550	4.4100	+1.379%	14,917	+19.728%
2025-11-20	4.4350	4.4450	4.3500	4.3500	-2.313%	4,237	+21.379%
2025-11-19	4.4850	4.4850	4.4500	4.4530	-1.329%	4,262	+18.572%
2025-11-18	4.4650	4.5130	4.4650	4.5130	-1.678%	7,540	+16.995%
2025-11-17	4.5900	4.5900	4.5900	4.5900	-2.620%	389	+15.033%
2025-11-14	4.7300	4.7300	4.7135	4.7135	-2.108%	3,526	+12.019%
2025-11-13	4.8700	4.9100	4.8135	4.8150	+2.078%	6,889	+9.657%
2025-11-12	4.6845	4.7220	4.6845	4.7170	+1.659%	5,097	+11.936%
2025-11-11	4.6200	4.6400	4.6165	4.6400	+2.203%	126,222	+13.793%
2025-11-10	4.5250	4.5400	4.4950	4.5400	-0.765%	10,744	+16.300%
2025-11-07	4.5550	4.5750	4.5250	4.5750	-1.401%	4,226	+15.410%
2025-11-06	4.6200	4.6495	4.6200	4.6400	-1.486%	6,369	+13.793%
2025-11-05	4.7150	4.7200	4.7100	4.7100	-1.977%	4,413	+12.102%
2025-11-04	4.8200	4.8200	4.8050	4.8050	-3.300%	2,850	+9.886%
2025-11-03	4.9750	4.9750	4.9300	4.9690	-0.421%	2,080	+6.259%
2025-10-31	4.9900	4.9900	4.9900	4.9900	-1.772%	359	+5.812%
2025-10-30	5.0900	5.1265	5.0800	5.0800	-0.878%	1,407	+3.937%
2025-10-28	5.1700	5.1800	5.1250	5.1250	-2.742%	1,138	+3.024%
2025-10-27	5.2500	5.2695	5.2350	5.2695	+0.085%	1,488	+0.199%
2025-10-24	5.2900	5.2900	5.2650	5.2650	-2.101%	6,253	+0.285%
2025-10-23	5.3780	5.3780	5.3780	5.3780	+2.243%	1,538	-1.822%
2025-10-22	5.2860	5.2900	5.2550	5.2600	+0.574%	3,827	+0.380%
2025-10-21	5.2300	5.2300	5.2300	5.2300	+1.850%	1,184	+0.956%
2025-10-20	5.1300	5.1350	5.1300	5.1350	-0.117%	563	+2.824%
2025-10-17	5.1400	5.1410	5.1100	5.1410	+0.607%	1,836	+2.704%
2025-10-16	5.0350	5.1200	5.0350	5.1100	+2.817%	1,603	+3.327%
2025-10-15	4.9850	4.9850	4.9700	4.9700	+0.202%	2,203	+6.237%
2025-10-14	4.9000	4.9700	4.8700	4.9600	-0.998%	4,144	+6.452%
2025-10-13	5.0055	5.0100	4.9900	5.0100	+1.212%	2,491	+5.389%
2025-10-10	5.0800	5.1000	4.9500	4.9500	-1.786%	1,790	+6.667%
2025-10-09	5.1100	5.1100	5.0400	5.0400	-1.754%	909	+4.762%
2025-10-08	5.1300	5.1300	5.1300	5.1300	-0.388%	1,593	+2.924%
2025-10-07	5.1595	5.1595	5.1500	5.1500	-1.341%	442	+2.524%
2025-10-06	5.2000	5.2200	5.1850	5.2200	+3.366%	1,335	+1.149%
2025-10-03	5.0400	5.0600	5.0400	5.0500	+0.960%	3,043	+4.554%
2025-10-02	5.0020	5.0020	5.0020	5.0020	+0.240%	415	+5.558%
2025-10-01	4.9900	4.9900	4.9900	4.9900	-0.100%	896	+5.812%
2025-09-30	5.0200	5.0200	4.9850	4.9950	-1.285%	4,796	+5.706%
2025-09-29	5.0600	5.0750	5.0600	5.0600	+2.741%	2,106	+4.348%
2025-09-26	4.9200	4.9800	4.9000	4.9250	-0.505%	5,055	+7.208%
2025-09-25	4.9200	4.9700	4.9145	4.9500	-5.534%	7,589	+6.667%
2025-09-24	5.2650	5.2650	5.2400	5.2400	-1.873%	3,409	+0.763%
2025-09-23	5.3400	5.3400	5.3400	5.3400	-0.187%	879	-1.124%
2025-09-22	5.3600	5.3600	5.3500	5.3500	+1.808%	1,320	-1.308%
2025-09-19	5.2400	5.3000	5.2400	5.2550	-1.776%	2,758	+0.476%
2025-09-18	5.4100	5.4100	5.3500	5.3500	+2.002%	2,273	-1.308%
2025-09-17	5.2000	5.2450	5.1770	5.2450	+0.865%	3,351	+0.667%
2025-09-16	5.3000	5.3000	5.2000	5.2000	-2.072%	2,962	+1.538%
2025-09-15	5.3000	5.3200	5.2845	5.3100	+0.378%	1,560	-0.565%
2025-09-12	5.2650	5.2900	5.2650	5.2900	+0.954%	930	-0.189%
2025-09-11	4.9600	5.2400	4.9600	5.2400	+7.377%	14,662	+0.763%
2025-09-10	4.9200	4.9200	4.8700	4.8800	+0.123%	12,173	+8.197%
2025-09-09	4.8500	4.8960	4.8500	4.8740	+0.911%	4,350	+8.330%
2025-09-08	4.8100	4.8300	4.7100	4.8300	+0.825%	7,717	+9.317%
2025-09-05	4.7820	4.7905	4.6800	4.7905	+0.430%	2,582	+10.218%
2025-09-04	4.7700	4.8030	4.6886	4.7700	+0.337%	4,786	+10.692%
2025-09-03	4.8900	4.8900	4.7500	4.7540	-1.267%	4,770	+11.064%
2025-09-02	4.8165	4.8200	4.8050	4.8150	-2.234%	4,462	+9.657%
2025-08-29	4.9350	4.9350	4.9200	4.9250	+0.510%	3,842	+7.208%
2025-08-28	4.8600	4.9000	4.8150	4.9000	-4.297%	8,225	+7.755%
2025-08-27	5.1200	5.1200	5.1200	5.1200	+1.266%	308	+3.125%
2025-08-26	5.0950	5.0950	5.0560	5.0560	-0.138%	1,616	+4.430%
2025-08-25	5.1420	5.1420	5.0600	5.0630	-3.008%	2,261	+4.286%
2025-08-22	5.1100	5.2200	5.1100	5.2200	+3.571%	2,270	+1.149%
2025-08-21	5.0800	5.0800	5.0400	5.0400	+0.199%	2,848	+4.762%
2025-08-20	5.0350	5.0500	5.0300	5.0300	+0.239%	8,415	+4.970%
2025-08-19	5.0625	5.0625	5.0150	5.0180	+0.120%	669	+5.221%
2025-08-18	4.9850	5.0120	4.9850	5.0120	+1.222%	2,478	+5.347%
2025-08-15	4.9820	4.9820	4.9515	4.9515	+0.845%	2,490	+6.634%
2025-08-14	4.8850	4.9100	4.8850	4.9100	+0.512%	4,522	+7.536%
2025-08-13	4.8750	4.8880	4.8750	4.8850	-0.306%	849	+8.086%
2025-08-12	4.8800	4.9300	4.8800	4.9000	+1.449%	5,739	+7.755%
2025-08-11	4.8680	4.8680	4.8300	4.8300	-1.529%	8,243	+9.317%
2025-08-08	4.8880	4.9300	4.8880	4.9050	+1.030%	9,558	+7.645%
2025-08-07	4.8190	4.8700	4.8190	4.8550	+2.039%	11,769	+8.754%
2025-08-06	4.7600	4.7600	4.7350	4.7580	-0.772%	4,843	+10.971%
2025-08-05	4.7900	4.7950	4.7835	4.7950	+0.104%	4,435	+10.115%
2025-08-04	4.7500	4.7900	4.7450	4.7900	+0.251%	10,579	+10.230%
2025-08-01	4.7800	4.8000	4.7500	4.7780	-1.687%	4,057	+10.506%
2025-07-31	4.8500	4.8950	4.8500	4.8600	-2.016%	20,183	+8.642%
2025-07-30	4.9300	4.9900	4.9300	4.9600	-1.782%	1,788	+6.452%
2025-07-29	5.0400	5.0500	5.0400	5.0500	+0.198%	2,849	+4.554%
2025-07-28	5.0800	5.0800	5.0200	5.0400	-2.890%	6,301	+4.762%
2025-07-25	5.1400	5.1900	5.1400	5.1900	+0.777%	6,742	+1.734%
2025-07-24	5.1200	5.1500	5.1200	5.1500	+1.179%	7,319	+2.524%
2025-07-23	5.0900	5.0900	5.0900	5.0900	+2.828%	406	+3.733%
2025-07-22	4.9300	4.9500	4.9200	4.9500	+0.610%	2,460	+6.667%
2025-07-21	4.9500	4.9500	4.9195	4.9200	-0.606%	5,256	+7.317%
2025-07-18	4.9850	5.0150	4.9500	4.9500	+1.227%	5,910	+6.667%
2025-07-17	4.9100	4.9100	4.8750	4.8900	0.000%	4,920	+7.975%
2025-07-16	4.8700	4.9100	4.8700	4.8900	+0.339%	2,157	+7.975%
2025-07-15	4.8800	4.8900	4.8735	4.8735	-1.744%	3,652	+8.341%
2025-07-14	4.9500	4.9630	4.9500	4.9600	0.000%	4,670	+6.452%
2025-07-11	4.9800	4.9825	4.9600	4.9600	-2.985%	2,837	+6.452%
2025-07-10	5.0700	5.1150	5.0700	5.1126	+1.109%	5,701	+3.274%
2025-07-09	5.0430	5.0565	5.0430	5.0565	+0.427%	709	+4.420%
2025-07-08	4.9850	5.0350	4.9850	5.0350	+1.104%	3,110	+4.866%
2025-07-07	5.0100	5.0300	4.9800	4.9800	-4.046%	2,500	+6.024%
2025-07-03	5.1830	5.1900	5.1550	5.1900	+0.387%	3,536	+1.734%
2025-07-02	5.1900	5.1900	5.1400	5.1700	+3.400%	1,685	+2.128%
2025-07-01	5.0600	5.2200	5.0000	5.0000	-1.478%	1,291	+5.600%
2025-06-30	5.0750	5.1200	5.0000	5.0750	+0.694%	2,596	+4.039%
2025-06-27	5.1585	5.2740	4.9700	5.0400	-1.176%	3,430	+4.762%
2025-06-26	5.1050	5.1050	5.0760	5.1000	-0.468%	6,533	+3.529%
2025-06-25	5.3400	5.3400	5.0200	5.1240	+2.892%	24,740	+3.044%
2025-06-24	5.2400	5.2400	4.9800	4.9800	+2.049%	1,132	+6.024%
2025-06-23	4.9500	4.9500	4.8500	4.8800	-1.514%	14,285	+8.197%
2025-06-20	4.9650	5.0000	4.9500	4.9550	+0.916%	6,887	+6.559%
2025-06-18	4.9400	4.9400	4.9100	4.9100	-1.008%	2,680	+7.536%
2025-06-17	4.9800	5.0100	4.8900	4.9600	-1.156%	5,161	+6.452%
2025-06-16	4.9800	5.1000	4.9400	5.0180	+1.271%	36,696	+5.221%
2025-06-13	4.9800	5.0000	4.9510	4.9550	-3.597%	8,933	+6.559%
2025-06-12	5.1500	5.1500	5.1000	5.1399	-0.002%	3,561	+2.726%
2025-06-11	5.1350	5.1800	5.1200	5.1400	+3.213%	4,087	+2.724%
2025-06-10	5.0300	5.0300	4.9550	4.9800	-5.107%	2,960	+6.024%
2025-06-09	5.2000	5.2700	5.2000	5.2480	+1.903%	5,144	+0.610%
2025-06-06	5.1350	5.1500	5.1350	5.1500	+0.097%	1,513	+2.524%
2025-06-05	5.1000	5.1616	5.1000	5.1450	+0.292%	3,701	+2.624%
2025-06-04	5.1350	5.1500	5.1284	5.1300	+0.588%	5,851	+2.924%
2025-06-03	5.0500	5.1000	5.0500	5.1000	-1.449%	5,325	+3.529%
2025-06-02	5.1730	5.2200	5.1675	5.1750	-0.538%	7,769	+2.029%
2025-05-30	5.1900	5.2600	5.1770	5.2030	-5.228%	7,677	+1.480%
2025-05-29	5.4400	5.4900	5.4200	5.4900	+1.479%	3,809	-3.825%
2025-05-28	5.4000	5.4200	5.3550	5.4100	+5.049%	18,992	-2.403%
2025-05-27	5.1900	5.1900	5.0900	5.1500	+2.794%	22,254	+2.524%
2025-05-23	5.0500	5.1600	4.9700	5.0100	-3.431%	6,748	+5.389%
2025-05-22	5.1620	5.1880	5.1600	5.1880	-2.937%	3,567	+1.773%
2025-05-21	5.3850	5.3850	5.3450	5.3450	-2.641%	1,854	-1.216%
2025-05-20	5.4550	5.5100	5.4550	5.4900	+1.292%	1,330	-3.825%
2025-05-19	5.4000	5.4200	5.3900	5.4200	+1.498%	6,107	-2.583%
2025-05-16	5.3000	5.3400	5.3000	5.3400	0.000%	2,538	-1.124%
2025-05-15	5.3201	5.3400	5.3000	5.3400	+1.328%	12,310	-1.124%
2025-05-14	5.3305	5.3305	5.2700	5.2700	+0.190%	31,859	+0.190%
2025-05-13	5.2600	5.2800	5.2600	5.2600	+1.741%	13,533	+0.380%
2025-05-12	5.1600	5.2000	5.1400	5.1700	+2.073%	7,858	+2.128%
2025-05-09	5.0950	5.1100	4.9500	5.0650	+2.655%	5,170	+4.245%
2025-05-08	5.0900	5.0900	4.9340	4.9340	+1.732%	4,660	+7.013%
2025-05-07	4.8600	4.8600	4.7500	4.8500	-1.523%	4,866	+8.866%
2025-05-06	4.9200	5.0000	4.9090	4.9250	-3.431%	6,857	+7.208%
2025-05-05	5.1050	5.1050	5.0600	5.1000	-0.196%	14,051	+3.529%
2025-05-02	5.1700	5.2200	5.0500	5.1100	+0.591%	13,544	+3.327%
2025-05-01	4.9200	5.2400	4.9200	5.0800	+0.197%	25,987	+3.937%
2025-04-30	5.0450	5.0700	4.9500	5.0700	+1.198%	42,242	+4.142%
2025-04-29	5.0600	5.0600	4.9700	5.0100	-1.678%	187,500	+5.389%
2025-04-28	5.1600	5.1700	5.0400	5.0955	-0.479%	51,008	+3.621%
2025-04-25	5.0900	5.1300	5.0700	5.1200	+0.986%	17,337	+3.125%
2025-04-24	5.0550	5.0900	5.0400	5.0700	+0.396%	48,116	+4.142%
2025-04-23	5.0874	5.0950	5.0100	5.0500	+0.798%	38,867	+4.554%
2025-04-22	4.9700	5.0200	4.9100	5.0100	+4.812%	58,343	+5.389%
2025-04-21	4.9150	4.9150	4.7500	4.7800	-3.043%	15,125	+10.460%
2025-04-17	4.9500	4.9500	4.9000	4.9300	+1.754%	18,089	+7.099%
2025-04-16	4.8500	4.9000	4.8380	4.8450	-0.778%	14,308	+8.978%
2025-04-15	4.8800	4.9000	4.8500	4.8830	+0.267%	67,571	+8.130%
2025-04-14	4.8700	4.9150	4.8400	4.8700	+1.670%	77,311	+8.419%
2025-04-11	4.7150	4.8300	4.6810	4.7900	+3.011%	87,969	+10.230%
2025-04-10	4.7100	4.7700	4.5800	4.6500	+2.412%	37,974	+13.548%
2025-04-09	4.4400	4.7600	4.3600	4.5405	-1.293%	60,731	+16.287%
2025-04-08	4.7500	4.7500	4.5200	4.6000	+1.322%	62,711	+14.783%
2025-04-07	4.5200	4.8200	4.5000	4.5400	-4.017%	46,422	+16.300%
2025-04-04	4.7500	4.7900	4.6750	4.7300	-6.614%	18,292	+11.628%
2025-04-03	5.1525	5.1525	5.0600	5.0650	-2.969%	6,278	+4.245%
2025-04-02	5.0400	5.2200	5.0400	5.2200	-0.949%	14,788	+1.149%
2025-04-01	5.2700	5.3100	5.2600	5.2700	+1.346%	14,670	+0.190%
2025-03-31	5.2200	5.2300	5.1700	5.2000	-2.576%	24,026	+1.538%
2025-03-28	5.3700	5.3825	5.3125	5.3375	-0.698%	16,185	-1.077%
2025-03-27	5.3600	5.3850	5.3500	5.3750	+0.373%	26,264	-1.767%
2025-03-26	5.3750	5.3890	5.3400	5.3550	-2.901%	3,313	-1.401%
2025-03-25	5.5400	5.5495	5.5150	5.5150	-0.361%	5,414	-4.261%
2025-03-24	5.5000	5.5350	5.4950	5.5350	+0.820%	14,801	-4.607%
2025-03-21	5.4595	5.4950	5.4495	5.4900	-1.719%	9,976	-3.825%
2025-03-20	5.5800	5.5860	5.5600	5.5860	-0.693%	2,214	-5.478%
2025-03-19	5.6050	5.6400	5.6015	5.6250	-1.229%	9,282	-6.133%
2025-03-18	5.7060	5.7100	5.6845	5.6950	-0.263%	6,549	-7.287%
2025-03-17	5.6550	5.7100	5.6550	5.7100	+2.001%	14,732	-7.531%
2025-03-14	5.5500	5.6150	5.5500	5.5980	+4.636%	16,942	-5.681%
2025-03-13	5.4000	5.4000	5.2900	5.3500	-3.543%	8,316	-1.308%
2025-03-12	5.5200	5.6200	5.4540	5.5465	-0.063%	4,362	-4.805%
2025-03-11	5.6200	5.7200	5.5500	5.5500	-3.478%	7,960	-4.865%
2025-03-10	5.6950	5.8200	5.6500	5.7500	+4.356%	11,380	-8.174%
2025-03-07	5.6650	5.7900	5.5100	5.5100	-4.007%	10,805	-4.174%
2025-03-06	5.7550	5.9000	5.5800	5.7400	+0.525%	22,183	-8.014%
2025-03-05	5.7250	5.9000	5.6000	5.7100	+3.630%	9,984	-7.531%
2025-03-04	5.4000	5.7500	5.4000	5.5100	-0.542%	1,270	-4.174%
2025-03-03	5.5500	5.6200	5.5400	5.5400	+2.026%	19,807	-4.693%
2025-02-28	5.4700	5.4700	5.4100	5.4300	+0.185%	9,765	-2.762%
2025-02-27	5.4000	5.4400	5.3600	5.4200	-3.901%	14,239	-2.583%
2025-02-26	5.6650	5.7500	5.6000	5.6400	-0.353%	4,098	-6.383%
2025-02-25	5.6450	5.6600	5.6440	5.6600	-1.241%	3,212	-6.714%
2025-02-24	5.7180	5.7950	5.6800	5.7311	+2.341%	25,683	-7.871%
2025-02-21	5.5700	5.6200	5.5450	5.6000	-8.046%	5,517	-5.714%
2025-02-20	6.1700	6.1700	6.0900	6.0900	+0.429%	1,474	-13.300%
2025-02-19	6.0250	6.0640	6.0250	6.0640	-2.036%	4,214	-12.929%
2025-02-18	6.1900	6.1900	6.1700	6.1900	-0.722%	10,902	-14.701%
2025-02-14	6.1850	6.2900	6.1850	6.2350	+2.213%	5,054	-15.317%
2025-02-13	6.1200	6.1400	6.1000	6.1000	+1.751%	1,636	-13.443%
2025-02-12	5.9150	5.9950	5.9150	5.9950	+1.438%	2,748	-11.927%
2025-02-11	5.9370	5.9400	5.9100	5.9100	+0.767%	3,469	-10.660%
2025-02-10	5.8700	5.8700	5.8650	5.8650	-1.759%	2,075	-9.974%
2025-02-07	6.0260	6.0260	5.9700	5.9700	-1.809%	4,885	-11.558%
2025-02-06	6.0700	6.0800	6.0600	6.0800	+2.013%	1,926	-13.158%
2025-02-05	5.9350	5.9600	5.9350	5.9600	+2.230%	4,381	-11.409%
2025-02-04	5.8420	5.8420	5.8220	5.8300	+1.040%	2,647	-9.434%
2025-02-03	5.6850	5.8000	5.6850	5.7700	-1.704%	2,918	-8.492%
2025-01-31	5.9150	5.9150	5.8500	5.8700	-1.921%	2,249	-10.051%
2025-01-30	5.9850	5.9900	5.9500	5.9850	-0.581%	3,868	-11.779%
2025-01-29	6.0400	6.0400	6.0150	6.0200	+2.660%	3,471	-12.292%
2025-01-28	5.9300	5.9300	5.8640	5.8640	-1.445%	3,772	-9.959%
2025-01-27	5.8600	5.9500	5.8300	5.9500	+2.586%	21,664	-11.261%
2025-01-24	5.8200	5.8400	5.8000	5.8000	-0.086%	7,311	-8.966%
2025-01-23	5.7900	5.8050	5.7850	5.8050	-0.395%	5,544	-9.044%
2025-01-22	5.8050	5.8280	5.7750	5.8280	-0.444%	5,629	-9.403%
2025-01-21	5.8480	5.8540	5.8426	5.8540	+3.611%	6,607	-9.805%
2025-01-17	5.6250	5.6500	5.6180	5.6500	+1.986%	10,215	-6.549%
2025-01-16	5.5850	5.6500	5.5400	5.5400	+0.453%	22,625	-4.693%
2025-01-15	5.5200	5.5200	5.5000	5.5150	+2.892%	16,984	-4.261%
2025-01-14	5.3680	5.3700	5.3380	5.3600	-0.372%	29,011	-1.493%
2025-01-13	5.4000	5.4100	5.3500	5.3800	-3.498%	23,743	-1.859%
2025-01-10	5.5919	5.6400	5.5620	5.5750	+2.312%	3,756	-5.291%

.dark-mode .CG7F3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG7F3c{ color: #333333; background-color: white; border: 2px solid #333333; }EKTAYELEKTA B SHS UNSP/ADRstock OTC ADR

EKTAY
ELEKTA B SHS UNSP/ADR
stock OTC ADR