EKTAY
ELEKTA B SHS UNSP/ADR
stockOTCADR
EODOct 2, 2026
5.09USD-0.780%(-0.04)4,860
EKTAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0850 | 5.0900 | 5.0850 | 5.0900 | -0.780% | 4,860 | 0.000% |
| 2026-10-01 | 5.1330 | 5.1330 | 5.1300 | 5.1300 | -1.818% | 2,635 | -0.780% |
| 2026-09-30 | 5.2295 | 5.2295 | 5.2250 | 5.2250 | -0.476% | 617 | -2.584% |
| 2026-09-28 | 5.2235 | 5.2500 | 5.2235 | 5.2500 | +3.245% | 3,520 | -3.048% |
| 2026-09-25 | 5.0600 | 5.0850 | 5.0600 | 5.0850 | +0.098% | 1,600 | +0.098% |
| 2026-09-24 | 5.0750 | 5.0995 | 5.0750 | 5.0800 | -2.214% | 9,073 | +0.197% |
| 2026-09-23 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | -0.802% | 197 | -2.021% |
| 2026-09-22 | 5.2370 | 5.2370 | 5.2370 | 5.2370 | +0.906% | 684 | -2.807% |
| 2026-09-21 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +0.387% | 925 | -1.927% |
| 2026-09-16 | 5.2200 | 5.2200 | 5.1700 | 5.1700 | -2.176% | 624 | -1.547% |
| 2026-09-15 | 5.2100 | 5.2850 | 5.2100 | 5.2850 | +3.425% | 2,542 | -3.690% |
| 2026-09-14 | 5.0700 | 5.1100 | 5.0700 | 5.1100 | +1.894% | 1,663 | -0.391% |
| 2026-09-11 | 5.0900 | 5.0900 | 5.0150 | 5.0150 | -1.955% | 524 | +1.496% |
| 2026-09-10 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | -1.918% | 1,343 | -0.489% |
| 2026-09-08 | 5.1400 | 5.2150 | 5.1400 | 5.2150 | -3.247% | 1,613 | -2.397% |
| 2026-09-04 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -3.483% | 103 | -5.566% |
| 2026-09-03 | 5.5780 | 5.5845 | 5.5780 | 5.5845 | +2.506% | 790 | -8.855% |
| 2026-09-02 | 5.4480 | 5.4480 | 5.4480 | 5.4480 | -0.584% | 356 | -6.571% |
| 2026-09-01 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.143% | 560 | -7.117% |
| 2026-08-31 | 5.5700 | 5.6000 | 5.5700 | 5.6000 | -0.533% | 1,111 | -9.107% |
| 2026-08-28 | 5.6400 | 5.6400 | 5.6300 | 5.6300 | +2.364% | 686 | -9.591% |
| 2026-08-27 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | -3.322% | 2,176 | -7.455% |
| 2026-08-26 | 5.6900 | 5.6900 | 5.6680 | 5.6890 | -3.001% | 2,215 | -10.529% |
| 2026-08-25 | 5.8420 | 5.8650 | 5.8420 | 5.8650 | +1.051% | 2,123 | -13.214% |
| 2026-08-24 | 5.8040 | 5.8040 | 5.8040 | 5.8040 | -1.376% | 1,629 | -12.302% |
| 2026-08-21 | 5.8700 | 5.8850 | 5.8700 | 5.8850 | +2.170% | 2,081 | -13.509% |
| 2026-08-20 | 5.8000 | 5.8000 | 5.7600 | 5.7600 | -1.201% | 14,673 | -11.632% |
| 2026-08-19 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +4.668% | 5,066 | -12.693% |
| 2026-08-17 | 5.5650 | 5.5700 | 5.5650 | 5.5700 | -0.186% | 5,178 | -8.618% |
| 2026-08-14 | 5.5900 | 5.5900 | 5.5700 | 5.5804 | +3.054% | 4,556 | -8.788% |
| 2026-08-12 | 5.4165 | 5.4165 | 5.4150 | 5.4150 | -0.824% | 2,531 | -6.002% |
| 2026-08-11 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.906% | 405 | -6.777% |
| 2026-08-10 | 5.4000 | 5.4110 | 5.3900 | 5.4110 | +2.481% | 911 | -5.932% |
| 2026-08-07 | 5.3000 | 5.3000 | 5.2700 | 5.2800 | +3.125% | 5,639 | -3.598% |
| 2026-08-06 | 5.1404 | 5.1404 | 5.1200 | 5.1200 | -0.486% | 1,376 | -0.586% |
| 2026-08-05 | 5.1500 | 5.1500 | 5.1450 | 5.1450 | +0.488% | 269 | -1.069% |
| 2026-08-04 | 5.1520 | 5.1520 | 5.1200 | 5.1200 | +0.589% | 6,424 | -0.586% |
| 2026-08-03 | 5.0900 | 5.0900 | 5.0750 | 5.0900 | +0.812% | 6,689 | 0.000% |
| 2026-07-31 | 5.0400 | 5.0490 | 4.9950 | 5.0490 | -0.316% | 11,139 | +0.812% |
| 2026-07-30 | 5.0860 | 5.0860 | 5.0500 | 5.0650 | +1.605% | 2,545 | +0.494% |
| 2026-07-29 | 4.9500 | 4.9850 | 4.9500 | 4.9850 | +0.504% | 6,078 | +2.106% |
| 2026-07-28 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +0.547% | 4,485 | +2.621% |
| 2026-07-27 | 4.9000 | 4.9450 | 4.9000 | 4.9330 | +3.409% | 18,620 | +3.183% |
| 2026-07-24 | 4.7450 | 4.7775 | 4.7450 | 4.7704 | +3.032% | 3,811 | +6.700% |
| 2026-07-23 | 4.6550 | 4.6800 | 4.6300 | 4.6300 | -2.362% | 4,583 | +9.935% |
| 2026-07-22 | 4.7600 | 4.7600 | 4.7420 | 4.7420 | 0.000% | 3,010 | +7.339% |
| 2026-07-21 | 4.7400 | 4.7500 | 4.7400 | 4.7420 | +0.042% | 1,604 | +7.339% |
| 2026-07-20 | 4.7800 | 4.7800 | 4.7400 | 4.7400 | -1.558% | 2,013 | +7.384% |
| 2026-07-17 | 4.8050 | 4.8150 | 4.8050 | 4.8150 | -1.534% | 2,018 | +5.711% |
| 2026-07-16 | 4.8700 | 4.9050 | 4.8400 | 4.8900 | -0.204% | 5,111 | +4.090% |
| 2026-07-15 | 4.9050 | 4.9100 | 4.9000 | 4.9000 | +0.823% | 4,316 | +3.878% |
| 2026-07-14 | 4.8800 | 4.8810 | 4.8600 | 4.8600 | -8.129% | 21,068 | +4.733% |
| 2026-07-13 | 5.3000 | 5.3050 | 5.2900 | 5.2900 | +0.954% | 4,432 | -3.781% |
| 2026-07-10 | 5.2950 | 5.2950 | 5.2400 | 5.2400 | +0.345% | 1,892 | -2.863% |
| 2026-07-09 | 5.2200 | 5.2400 | 5.2200 | 5.2220 | +2.352% | 1,139 | -2.528% |
| 2026-07-08 | 5.1150 | 5.1150 | 5.1020 | 5.1020 | -4.867% | 884 | -0.235% |
| 2026-07-07 | 5.3452 | 5.3630 | 5.3452 | 5.3630 | +0.619% | 2,469 | -5.090% |
| 2026-07-06 | 5.3550 | 5.3700 | 5.3300 | 5.3300 | +0.851% | 3,325 | -4.503% |
| 2026-07-02 | 5.3050 | 5.3100 | 5.2850 | 5.2850 | +2.422% | 2,957 | -3.690% |
| 2026-07-01 | 5.0900 | 5.1600 | 5.0900 | 5.1600 | +1.976% | 4,959 | -1.357% |
| 2026-06-30 | 5.0350 | 5.0600 | 5.0300 | 5.0600 | +1.200% | 9,090 | +0.593% |
| 2026-06-29 | 5.0150 | 5.0150 | 5.0000 | 5.0000 | +1.937% | 2,892 | +1.800% |
| 2026-06-26 | 4.9000 | 4.9350 | 4.9000 | 4.9050 | +1.134% | 3,280 | +3.772% |
| 2026-06-25 | 4.8556 | 4.8556 | 4.8500 | 4.8500 | -0.109% | 946 | +4.948% |
| 2026-06-24 | 4.8200 | 4.8850 | 4.8200 | 4.8553 | -0.912% | 5,322 | +4.834% |
| 2026-06-23 | 4.9360 | 4.9360 | 4.9000 | 4.9000 | -0.810% | 836 | +3.878% |
| 2026-06-22 | 4.9400 | 4.9550 | 4.9400 | 4.9400 | -1.692% | 6,228 | +3.036% |
| 2026-06-18 | 5.0650 | 5.1000 | 5.0200 | 5.0250 | -0.298% | 1,496 | +1.294% |
| 2026-06-17 | 5.0000 | 5.0680 | 4.9950 | 5.0400 | -7.692% | 7,512 | +0.992% |
| 2026-06-15 | 5.5530 | 5.5530 | 5.4600 | 5.4600 | -1.797% | 2,103 | -6.777% |
| 2026-06-12 | 5.4900 | 5.5599 | 5.4900 | 5.5599 | +0.906% | 1,890 | -8.452% |
| 2026-06-11 | 5.4704 | 5.5100 | 5.3900 | 5.5100 | 0.000% | 3,953 | -7.623% |
| 2026-06-10 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -0.721% | 216 | -7.623% |
| 2026-06-09 | 5.6300 | 5.6300 | 5.5500 | 5.5500 | -2.625% | 404 | -8.288% |
| 2026-06-08 | 5.7230 | 5.7230 | 5.6996 | 5.6996 | -0.531% | 3,207 | -10.695% |
| 2026-06-05 | 5.9200 | 5.9200 | 5.7300 | 5.7300 | -2.551% | 3,751 | -11.169% |
| 2026-06-04 | 5.8600 | 5.8800 | 5.8600 | 5.8800 | +4.422% | 744 | -13.435% |
| 2026-06-03 | 5.6300 | 5.6310 | 5.6101 | 5.6310 | -2.155% | 2,416 | -9.608% |
| 2026-06-02 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | +2.402% | 263 | -11.555% |
| 2026-06-01 | 5.6600 | 5.6600 | 5.6000 | 5.6200 | -2.312% | 6,459 | -9.431% |
| 2026-05-29 | 5.7530 | 5.7530 | 5.7530 | 5.7530 | +0.753% | 274 | -11.524% |
| 2026-05-28 | 5.8300 | 5.8300 | 5.6400 | 5.7100 | -13.876% | 6,889 | -10.858% |
| 2026-05-27 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +0.531% | 856 | -23.228% |
| 2026-05-26 | 6.5900 | 6.5950 | 6.5900 | 6.5950 | +3.695% | 890 | -22.820% |
| 2026-05-22 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -0.780% | 451 | -19.969% |
| 2026-05-20 | 6.3300 | 6.4600 | 6.3300 | 6.4100 | +5.082% | 5,241 | -20.593% |
| 2026-05-18 | 6.1100 | 6.1100 | 6.1000 | 6.1000 | +4.703% | 451 | -16.557% |
| 2026-05-15 | 5.8260 | 5.8260 | 5.8260 | 5.8260 | -3.632% | 2,164 | -12.633% |
| 2026-05-07 | 6.0608 | 6.0608 | 6.0400 | 6.0456 | +1.266% | 2,955 | -15.807% |
| 2026-05-05 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +2.489% | 179 | -14.740% |
| 2026-04-30 | 5.8250 | 5.8250 | 5.8250 | 5.8250 | +2.553% | 440 | -12.618% |
| 2026-04-29 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.823% | 235 | -10.387% |
| 2026-04-27 | 5.8500 | 5.8600 | 5.8450 | 5.8450 | -1.930% | 1,378 | -12.917% |
| 2026-04-23 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.325% | 288 | -14.597% |
| 2026-04-22 | 6.0551 | 6.0551 | 6.0400 | 6.0400 | -0.033% | 4,343 | -15.728% |
| 2026-04-21 | 6.0420 | 6.0420 | 6.0420 | 6.0420 | -2.391% | 328 | -15.756% |
| 2026-04-20 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -2.681% | 243 | -17.771% |
| 2026-04-17 | 6.3605 | 6.3605 | 6.3605 | 6.3605 | +3.061% | 412 | -19.975% |
| 2026-04-16 | 6.2800 | 6.2800 | 6.1716 | 6.1716 | +2.348% | 290 | -17.525% |
| 2026-04-15 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.166% | 1,077 | -15.589% |
| 2026-04-14 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +2.234% | 311 | -15.728% |
| 2026-04-13 | 5.9400 | 5.9400 | 5.9080 | 5.9080 | -2.185% | 1,012 | -13.846% |
| 2026-04-10 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +1.855% | 5,751 | -15.728% |
| 2026-04-08 | 5.8800 | 5.9300 | 5.8800 | 5.9300 | +3.762% | 9,137 | -14.165% |
| 2026-04-07 | 5.7480 | 5.7480 | 5.7150 | 5.7150 | -2.182% | 501 | -10.936% |
| 2026-04-06 | 5.8425 | 5.8425 | 5.8425 | 5.8425 | +0.733% | 233 | -12.880% |
| 2026-04-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.142% | 1,710 | -12.241% |
| 2026-04-01 | 5.8796 | 5.8796 | 5.8670 | 5.8670 | +0.960% | 809 | -13.244% |
| 2026-03-31 | 5.7420 | 5.8112 | 5.7400 | 5.8112 | +0.889% | 2,753 | -12.411% |
| 2026-03-30 | 5.7196 | 5.7600 | 5.7196 | 5.7600 | +1.731% | 842 | -11.632% |
| 2026-03-27 | 5.6500 | 5.6620 | 5.6100 | 5.6620 | -5.397% | 3,347 | -10.102% |
| 2026-03-24 | 5.9850 | 5.9850 | 5.9850 | 5.9850 | +0.419% | 10,115 | -14.954% |
| 2026-03-23 | 6.0200 | 6.0200 | 5.9200 | 5.9600 | +1.533% | 5,413 | -14.597% |
| 2026-03-20 | 6.0500 | 6.0500 | 5.8700 | 5.8700 | -3.295% | 2,123 | -13.288% |
| 2026-03-19 | 6.1300 | 6.1300 | 6.0700 | 6.0700 | +0.663% | 2,531 | -16.145% |
| 2026-03-18 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.419% | 598 | -15.589% |
| 2026-03-17 | 6.0900 | 6.1795 | 6.0900 | 6.1795 | +2.310% | 402 | -17.631% |
| 2026-03-16 | 5.9700 | 6.0400 | 5.9700 | 6.0400 | +3.248% | 3,508 | -15.728% |
| 2026-03-13 | 5.9900 | 6.0300 | 5.8500 | 5.8500 | -3.941% | 2,352 | -12.991% |
| 2026-03-12 | 6.1600 | 6.1600 | 6.0900 | 6.0900 | -1.616% | 667 | -16.420% |
| 2026-03-11 | 6.4700 | 6.4700 | 6.1900 | 6.1900 | -4.622% | 5,598 | -17.771% |
| 2026-03-09 | 6.3750 | 6.4900 | 6.3750 | 6.4900 | -3.004% | 1,477 | -21.572% |
| 2026-03-06 | 6.6910 | 6.6910 | 6.6910 | 6.6910 | +10.595% | 446 | -23.928% |
| 2026-03-04 | 6.2300 | 6.2300 | 6.0500 | 6.0500 | +3.154% | 1,646 | -15.868% |
| 2026-03-03 | 5.9000 | 6.0900 | 5.8650 | 5.8650 | -5.403% | 2,974 | -13.214% |
| 2026-03-02 | 6.1910 | 6.2000 | 6.1700 | 6.2000 | -1.728% | 423 | -17.903% |
| 2026-02-26 | 6.3300 | 6.3300 | 6.3060 | 6.3090 | +0.542% | 3,925 | -19.322% |
| 2026-02-25 | 6.2400 | 6.2750 | 6.2400 | 6.2750 | +2.033% | 1,481 | -18.884% |
| 2026-02-24 | 6.1800 | 6.1800 | 6.1500 | 6.1500 | +2.329% | 4,663 | -17.236% |
| 2026-02-23 | 6.0300 | 6.0300 | 6.0100 | 6.0100 | -1.797% | 2,838 | -15.308% |
| 2026-02-20 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +1.493% | 544 | -16.830% |
| 2026-02-19 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | -1.631% | 370 | -15.589% |
| 2026-02-18 | 6.1300 | 6.1588 | 6.1300 | 6.1300 | +2.680% | 683 | -16.966% |
| 2026-02-17 | 5.9700 | 5.9700 | 5.9250 | 5.9700 | -2.872% | 1,224 | -14.740% |
| 2026-02-13 | 6.1400 | 6.1465 | 6.1400 | 6.1465 | -0.057% | 1,032 | -17.189% |
| 2026-02-12 | 6.1700 | 6.1700 | 6.1500 | 6.1500 | +0.762% | 789 | -17.236% |
| 2026-02-11 | 6.0920 | 6.1035 | 6.0920 | 6.1035 | -1.397% | 5,676 | -16.605% |
| 2026-02-10 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +0.243% | 423 | -17.771% |
| 2026-02-09 | 6.0800 | 6.1750 | 6.0800 | 6.1750 | +1.562% | 7,207 | -17.571% |
| 2026-02-06 | 6.1000 | 6.1000 | 6.0800 | 6.0800 | +0.829% | 6,882 | -16.283% |
| 2026-02-05 | 6.0600 | 6.0600 | 6.0300 | 6.0300 | -1.148% | 2,052 | -15.589% |
| 2026-02-04 | 6.1250 | 6.1250 | 6.0950 | 6.1000 | -1.454% | 6,644 | -16.557% |
| 2026-02-02 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -3.281% | 338 | -17.771% |
| 2026-01-30 | 6.3300 | 6.4000 | 6.3300 | 6.4000 | -3.904% | 7,651 | -20.469% |
| 2026-01-29 | 6.6300 | 6.6600 | 6.6300 | 6.6600 | -1.187% | 6,268 | -23.574% |
| 2026-01-28 | 6.7500 | 6.7500 | 6.7400 | 6.7400 | -1.347% | 3,471 | -24.481% |
| 2026-01-27 | 6.8320 | 6.8320 | 6.8320 | 6.8320 | +0.471% | 139 | -25.498% |
| 2026-01-26 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | +0.815% | 4,995 | -25.147% |
| 2026-01-23 | 6.7300 | 6.7450 | 6.7300 | 6.7450 | +0.522% | 1,551 | -24.537% |
| 2026-01-22 | 6.7300 | 6.7300 | 6.7100 | 6.7100 | +2.131% | 1,775 | -24.143% |
| 2026-01-21 | 6.5750 | 6.5750 | 6.4950 | 6.5700 | +0.922% | 8,795 | -22.527% |
| 2026-01-20 | 6.5420 | 6.5500 | 6.5020 | 6.5100 | -4.405% | 3,671 | -21.813% |
| 2026-01-16 | 6.9300 | 6.9300 | 6.8030 | 6.8100 | +3.653% | 1,789 | -25.257% |
| 2026-01-15 | 6.5700 | 6.5850 | 6.5700 | 6.5700 | +0.382% | 517 | -22.527% |
| 2026-01-14 | 6.5100 | 6.5450 | 6.5100 | 6.5450 | +1.947% | 6,617 | -22.231% |
| 2026-01-13 | 6.4300 | 6.4300 | 6.4200 | 6.4200 | -1.685% | 1,512 | -20.717% |
| 2026-01-12 | 6.4900 | 6.5300 | 6.4900 | 6.5300 | +1.240% | 1,068 | -22.052% |
| 2026-01-09 | 6.4065 | 6.4515 | 6.3799 | 6.4500 | +2.057% | 5,344 | -21.085% |
| 2026-01-08 | 6.2400 | 6.3200 | 6.2400 | 6.3200 | +0.717% | 435 | -19.462% |
| 2026-01-07 | 6.2600 | 6.2750 | 6.2600 | 6.2750 | +2.953% | 1,169 | -18.884% |
| 2026-01-06 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | -0.894% | 155 | -16.489% |
| 2026-01-05 | 5.9375 | 6.1500 | 5.9375 | 6.1500 | +0.679% | 478 | -17.236% |
| 2025-12-31 | 6.1085 | 6.1085 | 6.1085 | 6.1085 | +0.238% | 2,000 | -16.673% |
| 2025-12-30 | 6.0940 | 6.0940 | 6.0940 | 6.0940 | -0.798% | 276 | -16.475% |
| 2025-12-29 | 6.1500 | 6.1500 | 6.1350 | 6.1430 | +0.870% | 5,359 | -17.141% |
| 2025-12-26 | 6.0700 | 6.0900 | 6.0700 | 6.0900 | -1.297% | 8,716 | -16.420% |
| 2025-12-24 | 6.0900 | 6.1700 | 6.0900 | 6.1700 | +2.911% | 3,426 | -17.504% |
| 2025-12-23 | 6.0280 | 6.0280 | 5.9955 | 5.9955 | -0.655% | 461 | -15.103% |
| 2025-12-19 | 5.9600 | 6.0350 | 5.9600 | 6.0350 | +0.483% | 20,144 | -15.659% |
| 2025-12-17 | 6.0060 | 6.0060 | 6.0060 | 6.0060 | +0.100% | 294 | -15.251% |
| 2025-12-16 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | 0.000% | 5,820 | -15.167% |
| 2025-12-15 | 6.0000 | 6.0000 | 5.9850 | 6.0000 | +1.326% | 1,399 | -15.167% |
| 2025-12-12 | 5.9100 | 5.9250 | 5.9100 | 5.9215 | -1.308% | 1,483 | -14.042% |
| 2025-12-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.530% | 463 | -15.167% |
| 2025-12-09 | 5.7150 | 5.7595 | 5.7150 | 5.7400 | -0.174% | 5,459 | -11.324% |
| 2025-12-08 | 5.7600 | 5.7600 | 5.7200 | 5.7500 | -4.087% | 1,080 | -11.478% |
| 2025-12-05 | 6.0100 | 6.0100 | 5.9850 | 5.9950 | +2.217% | 1,819 | -15.096% |
| 2025-12-04 | 5.8500 | 5.8650 | 5.8500 | 5.8650 | -0.862% | 1,359 | -13.214% |
| 2025-12-03 | 5.8700 | 5.9200 | 5.8700 | 5.9160 | +0.956% | 3,765 | -13.962% |
| 2025-12-02 | 5.8600 | 5.8600 | 5.8400 | 5.8600 | -1.678% | 4,356 | -13.140% |
| 2025-12-01 | 5.9300 | 5.9600 | 5.9100 | 5.9600 | -0.501% | 4,593 | -14.597% |
| 2025-11-28 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +4.174% | 408 | -15.025% |
| 2025-11-26 | 5.4900 | 5.7500 | 5.4900 | 5.7500 | +24.594% | 14,123 | -11.478% |
| 2025-11-25 | 4.6220 | 4.6220 | 4.6100 | 4.6150 | +2.647% | 2,831 | +10.293% |
| 2025-11-24 | 4.4500 | 4.5100 | 4.4500 | 4.4960 | +1.950% | 18,906 | +13.212% |
| 2025-11-21 | 4.3630 | 4.4100 | 4.3550 | 4.4100 | +1.379% | 14,917 | +15.420% |
| 2025-11-20 | 4.4350 | 4.4450 | 4.3500 | 4.3500 | -2.313% | 4,237 | +17.011% |
| 2025-11-19 | 4.4850 | 4.4850 | 4.4500 | 4.4530 | -1.329% | 4,262 | +14.305% |
| 2025-11-18 | 4.4650 | 4.5130 | 4.4650 | 4.5130 | -1.678% | 7,540 | +12.785% |
| 2025-11-17 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.620% | 389 | +10.893% |
| 2025-11-14 | 4.7300 | 4.7300 | 4.7135 | 4.7135 | -2.108% | 3,526 | +7.988% |
| 2025-11-13 | 4.8700 | 4.9100 | 4.8135 | 4.8150 | +2.078% | 6,889 | +5.711% |
| 2025-11-12 | 4.6845 | 4.7220 | 4.6845 | 4.7170 | +1.659% | 5,097 | +7.908% |
| 2025-11-11 | 4.6200 | 4.6400 | 4.6165 | 4.6400 | +2.203% | 126,222 | +9.698% |
| 2025-11-10 | 4.5250 | 4.5400 | 4.4950 | 4.5400 | -0.765% | 10,744 | +12.115% |
| 2025-11-07 | 4.5550 | 4.5750 | 4.5250 | 4.5750 | -1.401% | 4,226 | +11.257% |
| 2025-11-06 | 4.6200 | 4.6495 | 4.6200 | 4.6400 | -1.486% | 6,369 | +9.698% |
| 2025-11-05 | 4.7150 | 4.7200 | 4.7100 | 4.7100 | -1.977% | 4,413 | +8.068% |
| 2025-11-04 | 4.8200 | 4.8200 | 4.8050 | 4.8050 | -3.300% | 2,850 | +5.931% |
| 2025-11-03 | 4.9750 | 4.9750 | 4.9300 | 4.9690 | -0.421% | 2,080 | +2.435% |
| 2025-10-31 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -1.772% | 359 | +2.004% |
| 2025-10-30 | 5.0900 | 5.1265 | 5.0800 | 5.0800 | -0.878% | 1,407 | +0.197% |
| 2025-10-28 | 5.1700 | 5.1800 | 5.1250 | 5.1250 | -2.742% | 1,138 | -0.683% |
| 2025-10-27 | 5.2500 | 5.2695 | 5.2350 | 5.2695 | +0.085% | 1,488 | -3.406% |
| 2025-10-24 | 5.2900 | 5.2900 | 5.2650 | 5.2650 | -2.101% | 6,253 | -3.324% |
| 2025-10-23 | 5.3780 | 5.3780 | 5.3780 | 5.3780 | +2.243% | 1,538 | -5.355% |
| 2025-10-22 | 5.2860 | 5.2900 | 5.2550 | 5.2600 | +0.574% | 3,827 | -3.232% |
| 2025-10-21 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.850% | 1,184 | -2.677% |
| 2025-10-20 | 5.1300 | 5.1350 | 5.1300 | 5.1350 | -0.117% | 563 | -0.876% |
| 2025-10-17 | 5.1400 | 5.1410 | 5.1100 | 5.1410 | +0.607% | 1,836 | -0.992% |
| 2025-10-16 | 5.0350 | 5.1200 | 5.0350 | 5.1100 | +2.817% | 1,603 | -0.391% |
| 2025-10-15 | 4.9850 | 4.9850 | 4.9700 | 4.9700 | +0.202% | 2,203 | +2.414% |
| 2025-10-14 | 4.9000 | 4.9700 | 4.8700 | 4.9600 | -0.998% | 4,144 | +2.621% |
| 2025-10-13 | 5.0055 | 5.0100 | 4.9900 | 5.0100 | +1.212% | 2,491 | +1.597% |
| 2025-10-10 | 5.0800 | 5.1000 | 4.9500 | 4.9500 | -1.786% | 1,790 | +2.828% |
| 2025-10-09 | 5.1100 | 5.1100 | 5.0400 | 5.0400 | -1.754% | 909 | +0.992% |
| 2025-10-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.388% | 1,593 | -0.780% |
| 2025-10-07 | 5.1595 | 5.1595 | 5.1500 | 5.1500 | -1.341% | 442 | -1.165% |
| 2025-10-06 | 5.2000 | 5.2200 | 5.1850 | 5.2200 | +3.366% | 1,335 | -2.490% |
| 2025-10-03 | 5.0400 | 5.0600 | 5.0400 | 5.0500 | +0.960% | 3,043 | +0.792% |
| 2025-10-02 | 5.0020 | 5.0020 | 5.0020 | 5.0020 | +0.240% | 415 | +1.759% |
| 2025-10-01 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.100% | 896 | +2.004% |
| 2025-09-30 | 5.0200 | 5.0200 | 4.9850 | 4.9950 | -1.285% | 4,796 | +1.902% |
| 2025-09-29 | 5.0600 | 5.0750 | 5.0600 | 5.0600 | +2.741% | 2,106 | +0.593% |
| 2025-09-26 | 4.9200 | 4.9800 | 4.9000 | 4.9250 | -0.505% | 5,055 | +3.350% |
| 2025-09-25 | 4.9200 | 4.9700 | 4.9145 | 4.9500 | -5.534% | 7,589 | +2.828% |
| 2025-09-24 | 5.2650 | 5.2650 | 5.2400 | 5.2400 | -1.873% | 3,409 | -2.863% |
| 2025-09-23 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.187% | 879 | -4.682% |
| 2025-09-22 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | +1.808% | 1,320 | -4.860% |
| 2025-09-19 | 5.2400 | 5.3000 | 5.2400 | 5.2550 | -1.776% | 2,758 | -3.140% |
| 2025-09-18 | 5.4100 | 5.4100 | 5.3500 | 5.3500 | +2.002% | 2,273 | -4.860% |
| 2025-09-17 | 5.2000 | 5.2450 | 5.1770 | 5.2450 | +0.865% | 3,351 | -2.955% |
| 2025-09-16 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -2.072% | 2,962 | -2.115% |
| 2025-09-15 | 5.3000 | 5.3200 | 5.2845 | 5.3100 | +0.378% | 1,560 | -4.143% |
| 2025-09-12 | 5.2650 | 5.2900 | 5.2650 | 5.2900 | +0.954% | 930 | -3.781% |
| 2025-09-11 | 4.9600 | 5.2400 | 4.9600 | 5.2400 | +7.377% | 14,662 | -2.863% |
| 2025-09-10 | 4.9200 | 4.9200 | 4.8700 | 4.8800 | +0.123% | 12,173 | +4.303% |
| 2025-09-09 | 4.8500 | 4.8960 | 4.8500 | 4.8740 | +0.911% | 4,350 | +4.432% |
| 2025-09-08 | 4.8100 | 4.8300 | 4.7100 | 4.8300 | +0.825% | 7,717 | +5.383% |
| 2025-09-05 | 4.7820 | 4.7905 | 4.6800 | 4.7905 | +0.430% | 2,582 | +6.252% |
| 2025-09-04 | 4.7700 | 4.8030 | 4.6886 | 4.7700 | +0.337% | 4,786 | +6.709% |
| 2025-09-03 | 4.8900 | 4.8900 | 4.7500 | 4.7540 | -1.267% | 4,770 | +7.068% |
| 2025-09-02 | 4.8165 | 4.8200 | 4.8050 | 4.8150 | -2.234% | 4,462 | +5.711% |
| 2025-08-29 | 4.9350 | 4.9350 | 4.9200 | 4.9250 | +0.510% | 3,842 | +3.350% |
| 2025-08-28 | 4.8600 | 4.9000 | 4.8150 | 4.9000 | -4.297% | 8,225 | +3.878% |
| 2025-08-27 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.266% | 308 | -0.586% |
| 2025-08-26 | 5.0950 | 5.0950 | 5.0560 | 5.0560 | -0.138% | 1,616 | +0.672% |
| 2025-08-25 | 5.1420 | 5.1420 | 5.0600 | 5.0630 | -3.008% | 2,261 | +0.533% |
| 2025-08-22 | 5.1100 | 5.2200 | 5.1100 | 5.2200 | +3.571% | 2,270 | -2.490% |
| 2025-08-21 | 5.0800 | 5.0800 | 5.0400 | 5.0400 | +0.199% | 2,848 | +0.992% |
| 2025-08-20 | 5.0350 | 5.0500 | 5.0300 | 5.0300 | +0.239% | 8,415 | +1.193% |
| 2025-08-19 | 5.0625 | 5.0625 | 5.0150 | 5.0180 | +0.120% | 669 | +1.435% |
| 2025-08-18 | 4.9850 | 5.0120 | 4.9850 | 5.0120 | +1.222% | 2,478 | +1.556% |
| 2025-08-15 | 4.9820 | 4.9820 | 4.9515 | 4.9515 | +0.845% | 2,490 | +2.797% |
| 2025-08-14 | 4.8850 | 4.9100 | 4.8850 | 4.9100 | +0.512% | 4,522 | +3.666% |
| 2025-08-13 | 4.8750 | 4.8880 | 4.8750 | 4.8850 | -0.306% | 849 | +4.197% |
| 2025-08-12 | 4.8800 | 4.9300 | 4.8800 | 4.9000 | +1.449% | 5,739 | +3.878% |
| 2025-08-11 | 4.8680 | 4.8680 | 4.8300 | 4.8300 | -1.529% | 8,243 | +5.383% |
| 2025-08-08 | 4.8880 | 4.9300 | 4.8880 | 4.9050 | +1.030% | 9,558 | +3.772% |
| 2025-08-07 | 4.8190 | 4.8700 | 4.8190 | 4.8550 | +2.039% | 11,769 | +4.840% |
| 2025-08-06 | 4.7600 | 4.7600 | 4.7350 | 4.7580 | -0.772% | 4,843 | +6.978% |
| 2025-08-05 | 4.7900 | 4.7950 | 4.7835 | 4.7950 | +0.104% | 4,435 | +6.152% |
| 2025-08-04 | 4.7500 | 4.7900 | 4.7450 | 4.7900 | +0.251% | 10,579 | +6.263% |
| 2025-08-01 | 4.7800 | 4.8000 | 4.7500 | 4.7780 | -1.687% | 4,057 | +6.530% |
| 2025-07-31 | 4.8500 | 4.8950 | 4.8500 | 4.8600 | -2.016% | 20,183 | +4.733% |
| 2025-07-30 | 4.9300 | 4.9900 | 4.9300 | 4.9600 | -1.782% | 1,788 | +2.621% |
| 2025-07-29 | 5.0400 | 5.0500 | 5.0400 | 5.0500 | +0.198% | 2,849 | +0.792% |
| 2025-07-28 | 5.0800 | 5.0800 | 5.0200 | 5.0400 | -2.890% | 6,301 | +0.992% |
| 2025-07-25 | 5.1400 | 5.1900 | 5.1400 | 5.1900 | +0.777% | 6,742 | -1.927% |
| 2025-07-24 | 5.1200 | 5.1500 | 5.1200 | 5.1500 | +1.179% | 7,319 | -1.165% |
| 2025-07-23 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +2.828% | 406 | 0.000% |
| 2025-07-22 | 4.9300 | 4.9500 | 4.9200 | 4.9500 | +0.610% | 2,460 | +2.828% |
| 2025-07-21 | 4.9500 | 4.9500 | 4.9195 | 4.9200 | -0.606% | 5,256 | +3.455% |
| 2025-07-18 | 4.9850 | 5.0150 | 4.9500 | 4.9500 | +1.227% | 5,910 | +2.828% |
| 2025-07-17 | 4.9100 | 4.9100 | 4.8750 | 4.8900 | 0.000% | 4,920 | +4.090% |
| 2025-07-16 | 4.8700 | 4.9100 | 4.8700 | 4.8900 | +0.339% | 2,157 | +4.090% |
| 2025-07-15 | 4.8800 | 4.8900 | 4.8735 | 4.8735 | -1.744% | 3,652 | +4.442% |
| 2025-07-14 | 4.9500 | 4.9630 | 4.9500 | 4.9600 | 0.000% | 4,670 | +2.621% |
| 2025-07-11 | 4.9800 | 4.9825 | 4.9600 | 4.9600 | -2.985% | 2,837 | +2.621% |
| 2025-07-10 | 5.0700 | 5.1150 | 5.0700 | 5.1126 | +1.109% | 5,701 | -0.442% |
| 2025-07-09 | 5.0430 | 5.0565 | 5.0430 | 5.0565 | +0.427% | 709 | +0.663% |
| 2025-07-08 | 4.9850 | 5.0350 | 4.9850 | 5.0350 | +1.104% | 3,110 | +1.092% |
| 2025-07-07 | 5.0100 | 5.0300 | 4.9800 | 4.9800 | -4.046% | 2,500 | +2.209% |
| 2025-07-03 | 5.1830 | 5.1900 | 5.1550 | 5.1900 | +0.387% | 3,536 | -1.927% |
| 2025-07-02 | 5.1900 | 5.1900 | 5.1400 | 5.1700 | +3.400% | 1,685 | -1.547% |
| 2025-07-01 | 5.0600 | 5.2200 | 5.0000 | 5.0000 | -1.478% | 1,291 | +1.800% |
| 2025-06-30 | 5.0750 | 5.1200 | 5.0000 | 5.0750 | +0.694% | 2,596 | +0.296% |
| 2025-06-27 | 5.1585 | 5.2740 | 4.9700 | 5.0400 | -1.176% | 3,430 | +0.992% |
| 2025-06-26 | 5.1050 | 5.1050 | 5.0760 | 5.1000 | -0.468% | 6,533 | -0.196% |
| 2025-06-25 | 5.3400 | 5.3400 | 5.0200 | 5.1240 | +2.892% | 24,740 | -0.664% |
| 2025-06-24 | 5.2400 | 5.2400 | 4.9800 | 4.9800 | +2.049% | 1,132 | +2.209% |
| 2025-06-23 | 4.9500 | 4.9500 | 4.8500 | 4.8800 | -1.514% | 14,285 | +4.303% |
| 2025-06-20 | 4.9650 | 5.0000 | 4.9500 | 4.9550 | +0.916% | 6,887 | +2.725% |
| 2025-06-18 | 4.9400 | 4.9400 | 4.9100 | 4.9100 | -1.008% | 2,680 | +3.666% |
| 2025-06-17 | 4.9800 | 5.0100 | 4.8900 | 4.9600 | -1.156% | 5,161 | +2.621% |
| 2025-06-16 | 4.9800 | 5.1000 | 4.9400 | 5.0180 | +1.271% | 36,696 | +1.435% |
| 2025-06-13 | 4.9800 | 5.0000 | 4.9510 | 4.9550 | -3.597% | 8,933 | +2.725% |
| 2025-06-12 | 5.1500 | 5.1500 | 5.1000 | 5.1399 | -0.002% | 3,561 | -0.971% |
| 2025-06-11 | 5.1350 | 5.1800 | 5.1200 | 5.1400 | +3.213% | 4,087 | -0.973% |
| 2025-06-10 | 5.0300 | 5.0300 | 4.9550 | 4.9800 | -5.107% | 2,960 | +2.209% |
| 2025-06-09 | 5.2000 | 5.2700 | 5.2000 | 5.2480 | +1.903% | 5,144 | -3.011% |
| 2025-06-06 | 5.1350 | 5.1500 | 5.1350 | 5.1500 | +0.097% | 1,513 | -1.165% |
| 2025-06-05 | 5.1000 | 5.1616 | 5.1000 | 5.1450 | +0.292% | 3,701 | -1.069% |
| 2025-06-04 | 5.1350 | 5.1500 | 5.1284 | 5.1300 | +0.588% | 5,851 | -0.780% |
| 2025-06-03 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -1.449% | 5,325 | -0.196% |
| 2025-06-02 | 5.1730 | 5.2200 | 5.1675 | 5.1750 | -0.538% | 7,769 | -1.643% |
| 2025-05-30 | 5.1900 | 5.2600 | 5.1770 | 5.2030 | -5.228% | 7,677 | -2.172% |
| 2025-05-29 | 5.4400 | 5.4900 | 5.4200 | 5.4900 | +1.479% | 3,809 | -7.286% |
| 2025-05-28 | 5.4000 | 5.4200 | 5.3550 | 5.4100 | +5.049% | 18,992 | -5.915% |
| 2025-05-27 | 5.1900 | 5.1900 | 5.0900 | 5.1500 | +2.794% | 22,254 | -1.165% |
| 2025-05-23 | 5.0500 | 5.1600 | 4.9700 | 5.0100 | -3.431% | 6,748 | +1.597% |
| 2025-05-22 | 5.1620 | 5.1880 | 5.1600 | 5.1880 | -2.937% | 3,567 | -1.889% |
| 2025-05-21 | 5.3850 | 5.3850 | 5.3450 | 5.3450 | -2.641% | 1,854 | -4.771% |
| 2025-05-20 | 5.4550 | 5.5100 | 5.4550 | 5.4900 | +1.292% | 1,330 | -7.286% |
| 2025-05-19 | 5.4000 | 5.4200 | 5.3900 | 5.4200 | +1.498% | 6,107 | -6.089% |
| 2025-05-16 | 5.3000 | 5.3400 | 5.3000 | 5.3400 | 0.000% | 2,538 | -4.682% |
| 2025-05-15 | 5.3201 | 5.3400 | 5.3000 | 5.3400 | +1.328% | 12,310 | -4.682% |
| 2025-05-14 | 5.3305 | 5.3305 | 5.2700 | 5.2700 | +0.190% | 31,859 | -3.416% |
| 2025-05-13 | 5.2600 | 5.2800 | 5.2600 | 5.2600 | +1.741% | 13,533 | -3.232% |
| 2025-05-12 | 5.1600 | 5.2000 | 5.1400 | 5.1700 | +2.073% | 7,858 | -1.547% |
| 2025-05-09 | 5.0950 | 5.1100 | 4.9500 | 5.0650 | +2.655% | 5,170 | +0.494% |
| 2025-05-08 | 5.0900 | 5.0900 | 4.9340 | 4.9340 | +1.732% | 4,660 | +3.162% |
| 2025-05-07 | 4.8600 | 4.8600 | 4.7500 | 4.8500 | -1.523% | 4,866 | +4.948% |
| 2025-05-06 | 4.9200 | 5.0000 | 4.9090 | 4.9250 | -3.431% | 6,857 | +3.350% |
| 2025-05-05 | 5.1050 | 5.1050 | 5.0600 | 5.1000 | -0.196% | 14,051 | -0.196% |
| 2025-05-02 | 5.1700 | 5.2200 | 5.0500 | 5.1100 | +0.591% | 13,544 | -0.391% |
| 2025-05-01 | 4.9200 | 5.2400 | 4.9200 | 5.0800 | +0.197% | 25,987 | +0.197% |
| 2025-04-30 | 5.0450 | 5.0700 | 4.9500 | 5.0700 | +1.198% | 42,242 | +0.394% |
| 2025-04-29 | 5.0600 | 5.0600 | 4.9700 | 5.0100 | -1.678% | 187,500 | +1.597% |
| 2025-04-28 | 5.1600 | 5.1700 | 5.0400 | 5.0955 | -0.479% | 51,008 | -0.108% |
| 2025-04-25 | 5.0900 | 5.1300 | 5.0700 | 5.1200 | +0.986% | 17,337 | -0.586% |
| 2025-04-24 | 5.0550 | 5.0900 | 5.0400 | 5.0700 | +0.396% | 48,116 | +0.394% |
| 2025-04-23 | 5.0874 | 5.0950 | 5.0100 | 5.0500 | +0.798% | 38,867 | +0.792% |
| 2025-04-22 | 4.9700 | 5.0200 | 4.9100 | 5.0100 | +4.812% | 58,343 | +1.597% |
| 2025-04-21 | 4.9150 | 4.9150 | 4.7500 | 4.7800 | -3.043% | 15,125 | +6.485% |
| 2025-04-17 | 4.9500 | 4.9500 | 4.9000 | 4.9300 | +1.754% | 18,089 | +3.245% |
| 2025-04-16 | 4.8500 | 4.9000 | 4.8380 | 4.8450 | -0.778% | 14,308 | +5.057% |
| 2025-04-15 | 4.8800 | 4.9000 | 4.8500 | 4.8830 | +0.267% | 67,571 | +4.239% |
| 2025-04-14 | 4.8700 | 4.9150 | 4.8400 | 4.8700 | +1.670% | 77,311 | +4.517% |
| 2025-04-11 | 4.7150 | 4.8300 | 4.6810 | 4.7900 | +3.011% | 87,969 | +6.263% |
| 2025-04-10 | 4.7100 | 4.7700 | 4.5800 | 4.6500 | +2.412% | 37,974 | +9.462% |
| 2025-04-09 | 4.4400 | 4.7600 | 4.3600 | 4.5405 | -1.293% | 60,731 | +12.102% |
| 2025-04-08 | 4.7500 | 4.7500 | 4.5200 | 4.6000 | +1.322% | 62,711 | +10.652% |
| 2025-04-07 | 4.5200 | 4.8200 | 4.5000 | 4.5400 | -4.017% | 46,422 | +12.115% |
| 2025-04-04 | 4.7500 | 4.7900 | 4.6750 | 4.7300 | -6.614% | 18,292 | +7.611% |
| 2025-04-03 | 5.1525 | 5.1525 | 5.0600 | 5.0650 | -2.969% | 6,278 | +0.494% |
| 2025-04-02 | 5.0400 | 5.2200 | 5.0400 | 5.2200 | -0.949% | 14,788 | -2.490% |
| 2025-04-01 | 5.2700 | 5.3100 | 5.2600 | 5.2700 | +1.346% | 14,670 | -3.416% |
| 2025-03-31 | 5.2200 | 5.2300 | 5.1700 | 5.2000 | -2.576% | 24,026 | -2.115% |
| 2025-03-28 | 5.3700 | 5.3825 | 5.3125 | 5.3375 | -0.698% | 16,185 | -4.637% |
| 2025-03-27 | 5.3600 | 5.3850 | 5.3500 | 5.3750 | +0.373% | 26,264 | -5.302% |
| 2025-03-26 | 5.3750 | 5.3890 | 5.3400 | 5.3550 | -2.901% | 3,313 | -4.949% |
| 2025-03-25 | 5.5400 | 5.5495 | 5.5150 | 5.5150 | -0.361% | 5,414 | -7.706% |
| 2025-03-24 | 5.5000 | 5.5350 | 5.4950 | 5.5350 | +0.820% | 14,801 | -8.040% |
| 2025-03-21 | 5.4595 | 5.4950 | 5.4495 | 5.4900 | -1.719% | 9,976 | -7.286% |
| 2025-03-20 | 5.5800 | 5.5860 | 5.5600 | 5.5860 | -0.693% | 2,214 | -8.879% |
| 2025-03-19 | 5.6050 | 5.6400 | 5.6015 | 5.6250 | -1.229% | 9,282 | -9.511% |
| 2025-03-18 | 5.7060 | 5.7100 | 5.6845 | 5.6950 | -0.263% | 6,549 | -10.623% |
| 2025-03-17 | 5.6550 | 5.7100 | 5.6550 | 5.7100 | +2.001% | 14,732 | -10.858% |
| 2025-03-14 | 5.5500 | 5.6150 | 5.5500 | 5.5980 | +4.636% | 16,942 | -9.075% |
| 2025-03-13 | 5.4000 | 5.4000 | 5.2900 | 5.3500 | -3.543% | 8,316 | -4.860% |
| 2025-03-12 | 5.5200 | 5.6200 | 5.4540 | 5.5465 | -0.063% | 4,362 | -8.230% |
| 2025-03-11 | 5.6200 | 5.7200 | 5.5500 | 5.5500 | -3.478% | 7,960 | -8.288% |
| 2025-03-10 | 5.6950 | 5.8200 | 5.6500 | 5.7500 | +4.356% | 11,380 | -11.478% |
| 2025-03-07 | 5.6650 | 5.7900 | 5.5100 | 5.5100 | -4.007% | 10,805 | -7.623% |
| 2025-03-06 | 5.7550 | 5.9000 | 5.5800 | 5.7400 | +0.525% | 22,183 | -11.324% |
| 2025-03-05 | 5.7250 | 5.9000 | 5.6000 | 5.7100 | +3.630% | 9,984 | -10.858% |
| 2025-03-04 | 5.4000 | 5.7500 | 5.4000 | 5.5100 | -0.542% | 1,270 | -7.623% |
| 2025-03-03 | 5.5500 | 5.6200 | 5.5400 | 5.5400 | +2.026% | 19,807 | -8.123% |
| 2025-02-28 | 5.4700 | 5.4700 | 5.4100 | 5.4300 | 0.000% | 9,765 | -6.262% |