EKTAF
ELEKTA B SHS
stockOTC
EODOct 1, 2026
5.36USD-5.634%(-0.32)1,200
EKTAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -5.634% | 1,200 | 0.000% |
| 2026-09-30 | 5.5660 | 5.6800 | 5.5660 | 5.6800 | +9.126% | 8,000 | -5.634% |
| 2026-09-08 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | -7.876% | 613 | +2.978% |
| 2026-09-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1,000 | -5.133% |
| 2026-08-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.762% | 5,480 | -4.286% |
| 2026-08-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +6.909% | 900 | -8.844% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +6.178% | 600 | -2.545% |
| 2026-07-31 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -1.335% | 2,050 | +3.475% |
| 2026-07-06 | 5.2501 | 5.2501 | 5.2501 | 5.2501 | +4.169% | 120 | +2.093% |
| 2026-06-29 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +3.173% | 6,311 | +6.349% |
| 2026-06-26 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | -3.075% | 500 | +9.724% |
| 2026-06-17 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -9.271% | 268 | +6.349% |
| 2026-06-16 | 5.5550 | 5.5550 | 5.5550 | 5.5550 | -14.538% | 150 | -3.510% |
| 2026-05-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1,661 | -17.538% |
| 2026-05-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.261% | 1,339 | -17.538% |
| 2026-05-06 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.000% | 103 | -11.551% |
| 2026-05-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 120 | -10.667% |
| 2026-03-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 100 | -13.548% |
| 2026-02-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 6,311 | -12.131% |
| 2026-02-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 6,357 | -12.131% |
| 2026-02-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 900 | -12.131% |
| 2026-02-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.778% | 2,000 | -14.921% |
| 2026-01-30 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -5.124% | 6,327 | -17.284% |
| 2026-01-29 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +5.401% | 900 | -21.523% |
| 2026-01-13 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +5.280% | 613 | -17.284% |
| 2026-01-06 | 6.1550 | 6.1550 | 5.9100 | 6.1550 | -4.277% | 10,027 | -12.916% |
| 2026-01-02 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +4.638% | 765 | -16.641% |
| 2025-12-30 | 6.1450 | 6.1450 | 6.1450 | 6.1450 | +3.801% | 500 | -12.775% |
| 2025-12-22 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.504% | 200 | -9.459% |
| 2025-12-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.405% | 4,000 | -9.916% |
| 2025-12-16 | 5.9600 | 6.2900 | 5.9000 | 6.2900 | +6.610% | 3,200 | -14.785% |
| 2025-12-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.338% | 1,000 | -9.153% |
| 2025-12-12 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.339% | 2,000 | -9.459% |
| 2025-12-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.506% | 3,000 | -9.153% |
| 2025-12-05 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.423% | 1,015 | -9.612% |
| 2025-12-02 | 5.9050 | 5.9050 | 5.9050 | 5.9050 | -1.583% | 300 | -9.229% |
| 2025-11-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.929% | 1,100 | -10.667% |
| 2025-11-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -11.287% | 2,000 | +19.643% |
| 2025-10-31 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -1.502% | 2,800 | +6.139% |
| 2025-10-30 | 5.1270 | 5.1270 | 5.1270 | 5.1270 | -1.499% | 700 | +4.545% |
| 2025-10-07 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | +0.483% | 890 | +2.978% |
| 2025-09-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +3.187% | 500 | +3.475% |
| 2025-09-25 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -6.168% | 144 | +6.773% |
| 2025-09-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.564% | 1,000 | +0.187% |
| 2025-09-19 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -3.273% | 750 | +0.752% |
| 2025-09-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.996% | 100 | -2.545% |
| 2025-09-11 | 5.1500 | 5.3400 | 5.1500 | 5.3400 | +7.121% | 300 | +0.375% |
| 2025-08-29 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | -2.542% | 2,012 | +7.523% |
| 2025-08-27 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | +7.008% | 915 | +4.790% |
| 2025-08-06 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -3.629% | 350 | +12.134% |
| 2025-08-05 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.800% | 2,012 | +8.065% |
| 2025-07-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.439% | 2,007 | +7.200% |
| 2025-07-28 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | +2.092% | 5,000 | +4.585% |
| 2025-07-10 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.100% | 2,000 | +6.773% |
| 2025-06-26 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | -2.810% | 661 | +6.879% |
| 2025-06-25 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +0.097% | 1,094 | +3.876% |
| 2025-06-04 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | -4.537% | 230 | +3.977% |
| 2025-06-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.151% | 915 | -0.741% |
| 2025-05-19 | 5.4629 | 5.4629 | 5.4629 | 5.4629 | +5.829% | 890 | -1.884% |
| 2025-05-05 | 5.1620 | 5.1620 | 5.1620 | 5.1620 | +3.240% | 200 | +3.836% |
| 2025-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 350 | +7.200% |
| 2025-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.296% | 1,000 | +7.200% |
| 2025-04-09 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -18.030% | 100 | +15.021% |
| 2025-03-19 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | +1.427% | 200 | -5.717% |
| 2025-03-12 | 5.6302 | 5.6302 | 5.6050 | 5.6050 | -0.972% | 550 | -4.371% |
| 2025-02-24 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -5.667% | 200 | -5.300% |
| 2025-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 200 | -10.667% |
| 2025-02-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.456% | 400 | -9.153% |
| 2025-01-10 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.322% | 300 | -1.471% |
| 2025-01-03 | 5.4576 | 5.4576 | 5.4576 | 5.4576 | -3.405% | 150 | -1.788% |
| 2024-12-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 8,181 | -5.133% |
| 2024-12-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.701% | 1,061 | -2.545% |
| 2024-11-29 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | -0.085% | 300 | -9.075% |
| 2024-11-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.856% | 300 | -9.153% |
| 2024-11-21 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -5.162% | 128 | -1.107% |
| 2024-11-15 | 5.7150 | 5.7150 | 5.7150 | 5.7150 | -4.750% | 400 | -6.212% |
| 2024-11-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.405% | 601 | -10.667% |
| 2024-11-04 | 6.0855 | 6.0855 | 6.0855 | 6.0855 | -10.770% | 330 | -11.922% |
| 2024-10-22 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +2.556% | 150 | -21.408% |
| 2024-10-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.327% | 200 | -19.398% |
| 2024-09-05 | 6.2543 | 6.2543 | 6.2543 | 6.2543 | -3.034% | 1,000 | -14.299% |
| 2024-09-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.731% | 3,000 | -16.899% |
| 2024-08-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.147% | 300 | -20.000% |
| 2024-08-21 | 6.6902 | 6.6902 | 6.6902 | 6.6902 | +4.502% | 300,000 | -19.883% |
| 2024-08-13 | 6.4020 | 6.4020 | 6.4020 | 6.4020 | +4.437% | 400 | -16.276% |
| 2024-07-17 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -4.961% | 332 | -12.561% |
| 2024-07-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.200% | 100 | -16.899% |
| 2024-07-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.494% | 200 | -14.240% |
| 2024-06-17 | 6.2810 | 6.2810 | 6.2810 | 6.2810 | -0.774% | 436 | -14.663% |
| 2024-06-13 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -18.323% | 1,000 | -15.324% |
| 2024-05-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.513% | 500 | -30.839% |
| 2024-05-17 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 100 | -29.101% |
| 2024-05-14 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 150 | -29.101% |
| 2024-03-07 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +4.276% | 1,000 | -29.101% |
| 2024-03-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.400% | 350 | -26.069% |
| 2024-02-29 | 7.2211 | 7.2211 | 7.2211 | 7.2211 | +0.433% | 27,669 | -25.773% |
| 2024-02-14 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +1.410% | 165 | -25.452% |
| 2024-02-09 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +2.014% | 200 | -24.401% |
| 2024-02-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.023% | 1,913 | -22.878% |
| 2024-01-25 | 7.4750 | 7.4750 | 7.4750 | 7.4750 | -1.903% | 1,000 | -28.294% |
| 2024-01-16 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -5.926% | 188 | -29.659% |
| 2024-01-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.430% | 600 | -33.827% |
| 2024-01-03 | 8.1350 | 8.1350 | 8.1350 | 8.1350 | -3.155% | 2,425 | -34.112% |
| 2024-01-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.067% | 160 | -36.190% |
| 2023-12-28 | 8.1080 | 8.1500 | 8.1080 | 8.1500 | +4.756% | 600 | -34.233% |
| 2023-12-18 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -6.826% | 380 | -31.105% |
| 2023-11-22 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 300 | -35.808% |
| 2023-11-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +16.263% | 1,000 | -35.808% |
| 2023-11-06 | 7.1820 | 7.1820 | 7.1820 | 7.1820 | +2.600% | 600 | -25.369% |
| 2023-11-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.744% | 300 | -23.429% |
| 2023-10-20 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -3.371% | 100 | -22.093% |
| 2023-10-13 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.065% | 200 | -24.719% |
| 2023-10-06 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | +3.299% | 200 | -23.918% |
| 2023-09-29 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +2.096% | 122 | -21.408% |
| 2023-09-26 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.299% | 830 | -19.760% |
| 2023-09-25 | 6.6990 | 6.7000 | 6.6990 | 6.7000 | -1.180% | 4,330 | -20.000% |
| 2023-09-07 | 6.7700 | 6.7800 | 6.7700 | 6.7800 | -3.143% | 2,425 | -20.944% |
| 2023-09-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.285% | 1,350 | -23.429% |
| 2023-08-25 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -14.599% | 238 | -23.647% |
| 2023-07-27 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.428% | 960 | -34.793% |
| 2023-07-25 | 8.1850 | 8.1850 | 8.1850 | 8.1850 | +5.071% | 2,000 | -34.514% |
| 2023-07-11 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -6.595% | 660 | -31.194% |
| 2023-04-24 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +6.242% | 1,150 | -35.731% |
| 2023-04-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.081% | 400 | -31.720% |
| 2023-04-17 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -4.591% | 100 | -30.299% |
| 2023-04-11 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +4.811% | 700 | -33.499% |
| 2023-04-03 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +3.221% | 550 | -30.299% |
| 2023-03-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.268% | 145 | -28.054% |
| 2023-03-28 | 7.4700 | 7.4700 | 7.4301 | 7.4301 | +0.543% | 2,850 | -27.861% |
| 2023-03-17 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -3.145% | 125 | -27.470% |
| 2023-03-01 | 7.6900 | 7.6900 | 7.6300 | 7.6300 | -3.783% | 622 | -29.751% |
| 2023-02-28 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -1.856% | 200 | -32.409% |
| 2023-02-24 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +9.783% | 103 | -33.663% |
| 2023-02-22 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -2.063% | 100 | -27.174% |
| 2023-02-09 | 7.5150 | 7.5150 | 7.5150 | 7.5150 | +3.370% | 680 | -28.676% |
| 2023-01-30 | 7.2200 | 7.2700 | 7.2200 | 7.2700 | +5.362% | 534 | -26.272% |
| 2023-01-23 | 6.7700 | 6.9000 | 6.7700 | 6.9000 | +13.674% | 600 | -22.319% |
| 2023-01-06 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.248% | 115 | -11.697% |
| 2022-12-30 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | +0.623% | 300 | -11.478% |
| 2022-12-29 | 6.0100 | 6.0175 | 6.0100 | 6.0175 | -1.352% | 750 | -10.926% |
| 2022-12-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 400 | -12.131% |
| 2022-11-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.113% | 960 | -7.586% |
| 2022-11-23 | 5.5000 | 5.6800 | 5.5000 | 5.6800 | +11.373% | 900 | -5.634% |
| 2022-11-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.392% | 400 | +5.098% |
| 2022-11-01 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | -1.415% | 2,000 | +2.584% |
| 2022-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.813% | 100 | +1.132% |
| 2022-10-26 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | -4.360% | 100 | +3.977% |
| 2022-10-25 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -3.750% | 300 | -0.557% |
| 2022-10-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 211 | -4.286% |
| 2022-10-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.180% | 100 | +5.098% |
| 2022-10-06 | 5.2675 | 5.2675 | 5.2675 | 5.2675 | +1.493% | 100 | +1.756% |
| 2022-10-03 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +2.772% | 204 | +3.276% |
| 2022-09-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.883% | 150 | +6.139% |
| 2022-09-21 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | -11.391% | 136 | +5.201% |
| 2022-09-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1,913 | -6.783% |
| 2022-09-09 | 5.8500 | 5.9000 | 5.7500 | 5.7500 | +4.545% | 3,510 | -6.783% |
| 2022-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.365% | 100 | -2.545% |
| 2022-09-01 | 5.6900 | 5.6900 | 5.4800 | 5.4800 | -4.028% | 2,600 | -2.190% |
| 2022-08-29 | 6.0068 | 6.0068 | 5.7100 | 5.7100 | -5.462% | 2,594 | -6.130% |
| 2022-08-26 | 5.8950 | 6.0399 | 5.8950 | 6.0399 | -19.468% | 3,530 | -11.257% |
| 2022-08-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.485% | 260 | -28.533% |
| 2022-08-05 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -1.250% | 200 | -24.613% |
| 2022-08-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.840% | 1,000 | -25.556% |
| 2022-07-26 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +6.726% | 1,000 | -24.930% |
| 2022-07-12 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -3.741% | 300 | -19.880% |
| 2022-07-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.116% | 100 | -22.878% |
| 2022-06-30 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -6.259% | 110 | -20.475% |
| 2022-06-27 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +6.994% | 1,200 | -25.452% |
| 2022-06-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.818% | 300 | -20.238% |
| 2022-06-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.204% | 500 | -18.788% |
| 2022-06-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.906% | 103 | -27.075% |
| 2022-06-09 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +0.132% | 100 | -29.194% |
| 2022-06-07 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +5.587% | 500 | -29.101% |
| 2022-05-23 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +5.651% | 150 | -25.140% |
| 2022-05-05 | 6.7770 | 6.7770 | 6.7770 | 6.7770 | +1.910% | 200 | -20.909% |
| 2022-05-03 | 6.5901 | 6.6500 | 6.5901 | 6.6500 | -1.917% | 400 | -19.398% |
| 2022-04-28 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +1.194% | 450 | -20.944% |
| 2022-04-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.389% | 150 | -20.000% |
| 2022-04-26 | 6.9350 | 6.9350 | 6.9350 | 6.9350 | -1.351% | 510 | -22.711% |
| 2022-04-25 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -4.678% | 2,550 | -23.755% |
| 2022-04-18 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | -1.272% | 109 | -27.322% |
| 2022-04-13 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -0.267% | 200 | -28.246% |
| 2022-04-12 | 7.5150 | 7.5150 | 7.4900 | 7.4900 | -9.976% | 1,000 | -28.438% |
| 2022-04-01 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 0.000% | 3,241 | -35.577% |
| 2022-03-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +11.678% | 100 | -35.577% |
| 2022-03-15 | 7.5400 | 7.5400 | 7.4500 | 7.4500 | -1.194% | 1,600 | -28.054% |
| 2022-03-14 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.132% | 100 | -28.912% |
| 2022-03-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.489% | 100 | -29.007% |
| 2022-02-24 | 8.1100 | 8.5300 | 8.1100 | 8.5300 | -0.814% | 1,325 | -37.163% |
| 2022-02-22 | 8.5000 | 8.8000 | 8.5000 | 8.6000 | -9.948% | 3,700 | -37.674% |
| 2022-02-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.749% | 107 | -43.874% |
| 2022-02-14 | 9.7600 | 9.7600 | 9.7200 | 9.7200 | -5.905% | 300 | -44.856% |
| 2022-02-01 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.780% | 300 | -48.112% |
| 2022-01-31 | 10.0900 | 10.2500 | 10.0900 | 10.2500 | +2.092% | 206 | -47.707% |
| 2022-01-27 | 9.8400 | 10.0400 | 9.8400 | 10.0400 | -1.569% | 1,050 | -46.614% |
| 2022-01-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.091% | 100 | -47.451% |
| 2022-01-19 | 11.1400 | 11.2200 | 11.1400 | 11.2200 | -9.807% | 3,305 | -52.228% |
| 2022-01-05 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | 0.000% | 311 | -56.913% |
| 2022-01-04 | 12.7900 | 12.7900 | 12.4400 | 12.4400 | 0.000% | 400 | -56.913% |