Dark

EKTAF
ELEKTA B SHS
stock OTC

EOD

Aug 7, 2026

5.50USD+6.178%(+0.32)600

Pre-market

0.00USD-100.000%(-5.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	5.500000	5.500000	5.500000	5.500000	+6.178%	600	0.000%
2026-07-31	5.180000	5.180000	5.180000	5.180000	-1.335%	2,050	+6.178%
2026-07-06	5.250100	5.250100	5.250100	5.250100	+4.169%	120	+4.760%
2026-06-29	5.040000	5.040000	5.040000	5.040000	+3.173%	6,311	+9.127%
2026-06-26	4.885000	4.885000	4.885000	4.885000	-3.075%	500	+12.590%
2026-06-17	5.040000	5.040000	5.040000	5.040000	-9.271%	268	+9.127%
2026-06-16	5.555000	5.555000	5.555000	5.555000	-14.538%	150	-0.990%
2026-05-26	6.500000	6.500000	6.500000	6.500000	0.000%	1,661	-15.385%
2026-05-20	6.500000	6.500000	6.500000	6.500000	+7.261%	1,339	-15.385%
2026-05-06	6.060000	6.060000	6.060000	6.060000	+1.000%	103	-9.241%
2026-05-05	6.000000	6.000000	6.000000	6.000000	-3.226%	120	-8.333%
2026-03-05	6.200000	6.200000	6.200000	6.200000	+1.639%	100	-11.290%
2026-02-17	6.100000	6.100000	6.100000	6.100000	0.000%	6,311	-9.836%
2026-02-11	6.100000	6.100000	6.100000	6.100000	0.000%	6,357	-9.836%
2026-02-05	6.100000	6.100000	6.100000	6.100000	-3.175%	900	-9.836%
2026-02-02	6.300000	6.300000	6.300000	6.300000	-2.778%	2,000	-12.698%
2026-01-30	6.480000	6.480000	6.480000	6.480000	-5.124%	6,327	-15.123%
2026-01-29	6.830000	6.830000	6.830000	6.830000	+5.401%	900	-19.473%
2026-01-13	6.480000	6.480000	6.480000	6.480000	+5.280%	613	-15.123%
2026-01-06	6.155000	6.155000	5.910000	6.155000	-4.277%	10,027	-10.642%
2026-01-02	6.430000	6.430000	6.430000	6.430000	+4.638%	765	-14.463%
2025-12-30	6.145000	6.145000	6.145000	6.145000	+3.801%	500	-10.496%
2025-12-22	5.920000	5.920000	5.920000	5.920000	-0.504%	200	-7.095%
2025-12-17	5.950000	5.950000	5.950000	5.950000	-5.405%	4,000	-7.563%
2025-12-16	5.960000	6.290000	5.900000	6.290000	+6.610%	3,200	-12.560%
2025-12-15	5.900000	5.900000	5.900000	5.900000	-0.338%	1,000	-6.780%
2025-12-12	5.920000	5.920000	5.920000	5.920000	+0.339%	2,000	-7.095%
2025-12-11	5.900000	5.900000	5.900000	5.900000	-0.506%	3,000	-6.780%
2025-12-05	5.930000	5.930000	5.930000	5.930000	+0.423%	1,015	-7.251%
2025-12-02	5.905000	5.905000	5.905000	5.905000	-1.583%	300	-6.859%
2025-11-28	6.000000	6.000000	6.000000	6.000000	+33.929%	1,100	-8.333%
2025-11-20	4.480000	4.480000	4.480000	4.480000	-11.287%	2,000	+22.768%
2025-10-31	5.000000	5.050000	5.000000	5.050000	-1.502%	2,800	+8.911%
2025-10-30	5.127000	5.127000	5.127000	5.127000	-1.499%	700	+7.275%
2025-10-07	5.205000	5.205000	5.205000	5.205000	+0.483%	890	+5.668%
2025-09-29	5.180000	5.180000	5.180000	5.180000	+3.187%	500	+6.178%
2025-09-25	5.020000	5.020000	5.020000	5.020000	-6.168%	144	+9.562%
2025-09-22	5.350000	5.350000	5.350000	5.350000	+0.564%	1,000	+2.804%
2025-09-19	5.320000	5.320000	5.320000	5.320000	-3.273%	750	+3.383%
2025-09-12	5.500000	5.500000	5.500000	5.500000	+2.996%	100	0.000%
2025-09-11	5.150000	5.340000	5.150000	5.340000	+7.121%	300	+2.996%
2025-08-29	4.985000	4.985000	4.985000	4.985000	-2.542%	2,012	+10.331%
2025-08-27	5.115000	5.115000	5.115000	5.115000	+7.008%	915	+7.527%
2025-08-06	4.780000	4.780000	4.780000	4.780000	-3.629%	350	+15.063%
2025-08-05	4.960000	4.960000	4.960000	4.960000	-0.800%	2,012	+10.887%
2025-07-29	5.000000	5.000000	5.000000	5.000000	-2.439%	2,007	+10.000%
2025-07-28	5.125000	5.125000	5.125000	5.125000	+2.092%	5,000	+7.317%
2025-07-10	5.020000	5.020000	5.020000	5.020000	+0.100%	2,000	+9.562%
2025-06-26	5.015000	5.015000	5.015000	5.015000	-2.810%	661	+9.671%
2025-06-25	5.160000	5.160000	5.160000	5.160000	+0.097%	1,094	+6.589%
2025-06-04	5.155000	5.155000	5.155000	5.155000	-4.537%	230	+6.693%
2025-06-02	5.400000	5.400000	5.400000	5.400000	-1.151%	915	+1.852%
2025-05-19	5.462900	5.462900	5.462900	5.462900	+5.829%	890	+0.679%
2025-05-05	5.162000	5.162000	5.162000	5.162000	+3.240%	200	+6.548%
2025-04-21	5.000000	5.000000	5.000000	5.000000	0.000%	350	+10.000%
2025-04-16	5.000000	5.000000	5.000000	5.000000	+7.296%	1,000	+10.000%
2025-04-09	4.660000	4.660000	4.660000	4.660000	-18.030%	100	+18.026%
2025-03-19	5.685000	5.685000	5.685000	5.685000	+1.427%	200	-3.254%
2025-03-12	5.630200	5.630200	5.605000	5.605000	-0.972%	550	-1.873%
2025-02-24	5.660000	5.660000	5.660000	5.660000	-5.667%	200	-2.827%
2025-02-20	6.000000	6.000000	6.000000	6.000000	+1.695%	200	-8.333%
2025-02-19	5.900000	5.900000	5.900000	5.900000	+8.456%	400	-6.780%
2025-01-10	5.440000	5.440000	5.440000	5.440000	-0.322%	300	+1.103%
2025-01-03	5.457600	5.457600	5.457600	5.457600	-3.405%	150	+0.777%
2024-12-19	5.650000	5.650000	5.650000	5.650000	+2.727%	8,181	-2.655%
2024-12-17	5.500000	5.500000	5.500000	5.500000	-6.701%	1,061	0.000%
2024-11-29	5.895000	5.895000	5.895000	5.895000	-0.085%	300	-6.701%
2024-11-27	5.900000	5.900000	5.900000	5.900000	+8.856%	300	-6.780%
2024-11-21	5.420000	5.420000	5.420000	5.420000	-5.162%	128	+1.476%
2024-11-15	5.715000	5.715000	5.715000	5.715000	-4.750%	400	-3.762%
2024-11-05	6.000000	6.000000	6.000000	6.000000	-1.405%	601	-8.333%
2024-11-04	6.085500	6.085500	6.085500	6.085500	-10.770%	330	-9.621%
2024-10-22	6.820000	6.820000	6.820000	6.820000	+2.556%	150	-19.355%
2024-10-15	6.650000	6.650000	6.650000	6.650000	+6.327%	200	-17.293%
2024-09-05	6.254300	6.254300	6.254300	6.254300	-3.034%	1,000	-12.061%
2024-09-04	6.450000	6.450000	6.450000	6.450000	-3.731%	3,000	-14.729%
2024-08-28	6.700000	6.700000	6.700000	6.700000	+0.147%	300	-17.910%
2024-08-21	6.690195	6.690195	6.690195	6.690195	+4.502%	300,000	-17.790%
2024-08-13	6.402000	6.402000	6.402000	6.402000	+4.437%	400	-14.089%
2024-07-17	6.130000	6.130000	6.130000	6.130000	-4.961%	332	-10.277%
2024-07-08	6.450000	6.450000	6.450000	6.450000	+3.200%	100	-14.729%
2024-07-01	6.250000	6.250000	6.250000	6.250000	-0.494%	200	-12.000%
2024-06-17	6.281000	6.281000	6.281000	6.281000	-0.774%	436	-12.434%
2024-06-13	6.330000	6.330000	6.330000	6.330000	-18.323%	1,000	-13.112%
2024-05-21	7.750000	7.750000	7.750000	7.750000	+2.513%	500	-29.032%
2024-05-17	7.560000	7.560000	7.560000	7.560000	0.000%	100	-27.249%
2024-05-14	7.560000	7.560000	7.560000	7.560000	0.000%	150	-27.249%
2024-03-07	7.560000	7.560000	7.560000	7.560000	+4.276%	1,000	-27.249%
2024-03-05	7.250000	7.250000	7.250000	7.250000	+0.400%	350	-24.138%
2024-02-29	7.221100	7.221100	7.221100	7.221100	+0.433%	27,669	-23.834%
2024-02-14	7.190000	7.190000	7.190000	7.190000	+1.410%	165	-23.505%
2024-02-09	7.090000	7.090000	7.090000	7.090000	+2.014%	200	-22.426%
2024-02-08	6.950000	6.950000	6.950000	6.950000	-7.023%	1,913	-20.863%
2024-01-25	7.475000	7.475000	7.475000	7.475000	-1.903%	1,000	-26.421%
2024-01-16	7.620000	7.620000	7.620000	7.620000	-5.926%	188	-27.822%
2024-01-05	8.100000	8.100000	8.100000	8.100000	-0.430%	600	-32.099%
2024-01-03	8.135000	8.135000	8.135000	8.135000	-3.155%	2,425	-32.391%
2024-01-02	8.400000	8.400000	8.400000	8.400000	+3.067%	160	-34.524%
2023-12-28	8.108000	8.150000	8.108000	8.150000	+4.756%	600	-32.515%
2023-12-18	7.780000	7.780000	7.780000	7.780000	-6.826%	380	-29.306%
2023-11-22	8.350000	8.350000	8.350000	8.350000	0.000%	300	-34.132%
2023-11-21	8.350000	8.350000	8.350000	8.350000	+16.263%	1,000	-34.132%
2023-11-06	7.182000	7.182000	7.182000	7.182000	+2.600%	600	-23.420%
2023-11-03	7.000000	7.000000	7.000000	7.000000	+1.744%	300	-21.429%
2023-10-20	6.880000	6.880000	6.880000	6.880000	-3.371%	100	-20.058%
2023-10-13	7.120000	7.120000	7.120000	7.120000	+1.065%	200	-22.753%
2023-10-06	7.045000	7.045000	7.045000	7.045000	+3.299%	200	-21.930%
2023-09-29	6.820000	6.820000	6.820000	6.820000	+2.096%	122	-19.355%
2023-09-26	6.680000	6.680000	6.680000	6.680000	-0.299%	830	-17.665%
2023-09-25	6.699000	6.700000	6.699000	6.700000	-1.180%	4,330	-17.910%
2023-09-07	6.770000	6.780000	6.770000	6.780000	-3.143%	2,425	-18.879%
2023-09-05	7.000000	7.000000	7.000000	7.000000	-0.285%	1,350	-21.429%
2023-08-25	7.020000	7.020000	7.020000	7.020000	-14.599%	238	-21.652%
2023-07-27	8.220000	8.220000	8.220000	8.220000	+0.428%	960	-33.090%
2023-07-25	8.185000	8.185000	8.185000	8.185000	+5.071%	2,000	-32.804%
2023-07-11	7.790000	7.790000	7.790000	7.790000	-6.595%	660	-29.397%
2023-04-24	8.340000	8.340000	8.340000	8.340000	+6.242%	1,150	-34.053%
2023-04-18	7.850000	7.850000	7.850000	7.850000	+2.081%	400	-29.936%
2023-04-17	7.690000	7.690000	7.690000	7.690000	-4.591%	100	-28.479%
2023-04-11	8.060000	8.060000	8.060000	8.060000	+4.811%	700	-31.762%
2023-04-03	7.690000	7.690000	7.690000	7.690000	+3.221%	550	-28.479%
2023-03-29	7.450000	7.450000	7.450000	7.450000	+0.268%	145	-26.174%
2023-03-28	7.470000	7.470000	7.430100	7.430100	+0.543%	2,850	-25.977%
2023-03-17	7.390000	7.390000	7.390000	7.390000	-3.145%	125	-25.575%
2023-03-01	7.690000	7.690000	7.630000	7.630000	-3.783%	622	-27.916%
2023-02-28	7.930000	7.930000	7.930000	7.930000	-1.856%	200	-30.643%
2023-02-24	8.080000	8.080000	8.080000	8.080000	+9.783%	103	-31.931%
2023-02-22	7.360000	7.360000	7.360000	7.360000	-2.063%	100	-25.272%
2023-02-09	7.515000	7.515000	7.515000	7.515000	+3.370%	680	-26.813%
2023-01-30	7.220000	7.270000	7.220000	7.270000	+5.362%	534	-24.347%
2023-01-23	6.770000	6.900000	6.770000	6.900000	+13.674%	600	-20.290%
2023-01-06	6.070000	6.070000	6.070000	6.070000	+0.248%	115	-9.390%
2022-12-30	6.055000	6.055000	6.055000	6.055000	+0.623%	300	-9.166%
2022-12-29	6.010000	6.017500	6.010000	6.017500	-1.352%	750	-8.600%
2022-12-01	6.100000	6.100000	6.100000	6.100000	+5.172%	400	-9.836%
2022-11-29	5.800000	5.800000	5.800000	5.800000	+2.113%	960	-5.172%
2022-11-23	5.500000	5.680000	5.500000	5.680000	+11.373%	900	-3.169%
2022-11-09	5.100000	5.100000	5.100000	5.100000	-2.392%	400	+7.843%
2022-11-01	5.225000	5.225000	5.225000	5.225000	-1.415%	2,000	+5.263%
2022-10-28	5.300000	5.300000	5.300000	5.300000	+2.813%	100	+3.774%
2022-10-26	5.155000	5.155000	5.155000	5.155000	-4.360%	100	+6.693%
2022-10-25	5.390000	5.390000	5.390000	5.390000	-3.750%	300	+2.041%
2022-10-14	5.600000	5.600000	5.600000	5.600000	+9.804%	211	-1.786%
2022-10-12	5.100000	5.100000	5.100000	5.100000	-3.180%	100	+7.843%
2022-10-06	5.267500	5.267500	5.267500	5.267500	+1.493%	100	+4.414%
2022-10-03	5.190000	5.190000	5.190000	5.190000	+2.772%	204	+5.973%
2022-09-27	5.050000	5.050000	5.050000	5.050000	-0.883%	150	+8.911%
2022-09-21	5.095000	5.095000	5.095000	5.095000	-11.391%	136	+7.949%
2022-09-13	5.750000	5.750000	5.750000	5.750000	0.000%	1,913	-4.348%
2022-09-09	5.850000	5.900000	5.750000	5.750000	+4.545%	3,510	-4.348%
2022-09-02	5.500000	5.500000	5.500000	5.500000	+0.365%	100	0.000%
2022-09-01	5.690000	5.690000	5.480000	5.480000	-4.028%	2,600	+0.365%
2022-08-29	6.006800	6.006800	5.710000	5.710000	-5.462%	2,594	-3.678%
2022-08-26	5.895000	6.039900	5.895000	6.039900	-19.468%	3,530	-8.939%
2022-08-15	7.500000	7.500000	7.500000	7.500000	+5.485%	260	-26.667%
2022-08-05	7.110000	7.110000	7.110000	7.110000	-1.250%	200	-22.644%
2022-08-04	7.200000	7.200000	7.200000	7.200000	+0.840%	1,000	-23.611%
2022-07-26	7.140000	7.140000	7.140000	7.140000	+6.726%	1,000	-22.969%
2022-07-12	6.690000	6.690000	6.690000	6.690000	-3.741%	300	-17.788%
2022-07-08	6.950000	6.950000	6.950000	6.950000	+3.116%	100	-20.863%
2022-06-30	6.740000	6.740000	6.740000	6.740000	-6.259%	110	-18.398%
2022-06-27	7.190000	7.190000	7.190000	7.190000	+6.994%	1,200	-23.505%
2022-06-23	6.720000	6.720000	6.720000	6.720000	+1.818%	300	-18.155%
2022-06-16	6.600000	6.600000	6.600000	6.600000	-10.204%	500	-16.667%
2022-06-14	7.350000	7.350000	7.350000	7.350000	-2.906%	103	-25.170%
2022-06-09	7.570000	7.570000	7.570000	7.570000	+0.132%	100	-27.345%
2022-06-07	7.560000	7.560000	7.560000	7.560000	+5.587%	500	-27.249%
2022-05-23	7.160000	7.160000	7.160000	7.160000	+5.651%	150	-23.184%
2022-05-05	6.777000	6.777000	6.777000	6.777000	+1.910%	200	-18.843%
2022-05-03	6.590100	6.650000	6.590100	6.650000	-1.917%	400	-17.293%
2022-04-28	6.780000	6.780000	6.780000	6.780000	+1.194%	450	-18.879%
2022-04-27	6.700000	6.700000	6.700000	6.700000	-3.389%	150	-17.910%
2022-04-26	6.935000	6.935000	6.935000	6.935000	-1.351%	510	-20.692%
2022-04-25	7.030000	7.030000	7.030000	7.030000	-4.678%	2,550	-21.764%
2022-04-18	7.375000	7.375000	7.375000	7.375000	-1.272%	109	-25.424%
2022-04-13	7.470000	7.470000	7.470000	7.470000	-0.267%	200	-26.372%
2022-04-12	7.515000	7.515000	7.490000	7.490000	-9.976%	1,000	-26.569%
2022-04-01	8.320000	8.320000	8.320000	8.320000	0.000%	3,241	-33.894%
2022-03-22	8.320000	8.320000	8.320000	8.320000	+11.678%	100	-33.894%
2022-03-15	7.540000	7.540000	7.450000	7.450000	-1.194%	1,600	-26.174%
2022-03-14	7.540000	7.540000	7.540000	7.540000	-0.132%	100	-27.056%
2022-03-07	7.550000	7.550000	7.550000	7.550000	-11.489%	100	-27.152%
2022-02-24	8.110000	8.530000	8.110000	8.530000	-0.814%	1,325	-35.522%
2022-02-22	8.500000	8.800000	8.500000	8.600000	-9.948%	3,700	-36.047%
2022-02-15	9.550000	9.550000	9.550000	9.550000	-1.749%	107	-42.408%
2022-02-14	9.760000	9.760000	9.720000	9.720000	-5.905%	300	-43.416%
2022-02-01	10.330000	10.330000	10.330000	10.330000	+0.780%	300	-46.757%
2022-01-31	10.090000	10.250000	10.090000	10.250000	+2.092%	206	-46.341%
2022-01-27	9.840000	10.040000	9.840000	10.040000	-1.569%	1,050	-45.219%
2022-01-26	10.200000	10.200000	10.200000	10.200000	-9.091%	100	-46.078%
2022-01-19	11.140000	11.220000	11.140000	11.220000	-9.807%	3,305	-50.980%
2022-01-05	12.440000	12.440000	12.440000	12.440000	0.000%	311	-55.788%
2022-01-04	12.790000	12.790000	12.440000	12.440000	0.000%	400	-55.788%

.dark-mode .tqjySq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqjySq{ color: #333333; background-color: white; border: 2px solid #333333; }EKTAFELEKTA B SHSstock OTC

EKTAF
ELEKTA B SHS
stock OTC