EJPRY
EAST JAPAN RWY UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.44USD-0.096%(-0.01)146,199
EJPRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.59 | 10.71 | 10.40 | 10.44 | -0.096% | 146,199 | 0.000% |
| 2026-10-01 | 10.45 | 10.49 | 10.39 | 10.45 | -1.508% | 191,515 | -0.096% |
| 2026-09-30 | 10.84 | 10.86 | 10.55 | 10.61 | -0.432% | 77,754 | -1.602% |
| 2026-09-29 | 10.64 | 10.92 | 10.55 | 10.66 | -1.788% | 127,288 | -2.027% |
| 2026-09-28 | 10.81 | 10.96 | 10.70 | 10.85 | -1.184% | 145,793 | -3.779% |
| 2026-09-25 | 10.85 | 10.99 | 10.70 | 10.98 | +0.182% | 113,220 | -4.918% |
| 2026-09-24 | 10.90 | 11.30 | 10.90 | 10.96 | +0.366% | 85,483 | -4.745% |
| 2026-09-23 | 10.95 | 11.00 | 10.90 | 10.92 | -0.546% | 56,537 | -4.396% |
| 2026-09-22 | 10.96 | 11.43 | 10.91 | 10.98 | +0.274% | 88,606 | -4.918% |
| 2026-09-21 | 10.88 | 11.04 | 10.82 | 10.95 | -0.273% | 90,259 | -4.658% |
| 2026-09-18 | 10.53 | 11.35 | 10.53 | 10.98 | -3.004% | 61,519 | -4.918% |
| 2026-09-17 | 11.42 | 11.42 | 11.32 | 11.32 | +1.071% | 135,900 | -7.774% |
| 2026-09-16 | 11.33 | 11.34 | 11.20 | 11.20 | -1.408% | 37,857 | -6.786% |
| 2026-09-15 | 11.79 | 11.79 | 11.34 | 11.36 | -2.153% | 44,626 | -8.099% |
| 2026-09-14 | 11.57 | 11.61 | 11.55 | 11.61 | +2.111% | 53,662 | -10.078% |
| 2026-09-11 | 11.17 | 11.39 | 11.17 | 11.37 | +0.123% | 143,462 | -8.179% |
| 2026-09-10 | 11.37 | 11.47 | 11.31 | 11.36 | -0.994% | 58,731 | -8.066% |
| 2026-09-09 | 11.35 | 11.49 | 11.35 | 11.47 | +0.614% | 62,690 | -8.980% |
| 2026-09-08 | 11.65 | 11.65 | 11.32 | 11.40 | +1.695% | 50,564 | -8.421% |
| 2026-09-04 | 11.29 | 11.29 | 11.21 | 11.21 | -1.667% | 36,345 | -6.869% |
| 2026-09-03 | 11.77 | 11.77 | 11.25 | 11.40 | +2.518% | 127,704 | -8.421% |
| 2026-09-02 | 11.13 | 11.17 | 11.11 | 11.12 | -0.045% | 64,079 | -6.115% |
| 2026-09-01 | 10.88 | 11.23 | 10.88 | 11.13 | -0.224% | 65,819 | -6.157% |
| 2026-08-31 | 11.05 | 11.21 | 10.89 | 11.15 | -0.179% | 67,342 | -6.368% |
| 2026-08-28 | 11.49 | 11.49 | 11.09 | 11.17 | -0.357% | 48,398 | -6.535% |
| 2026-08-27 | 11.44 | 11.57 | 11.21 | 11.21 | -0.178% | 40,421 | -6.869% |
| 2026-08-26 | 10.83 | 11.23 | 10.83 | 11.23 | -0.883% | 38,777 | -7.035% |
| 2026-08-25 | 11.34 | 11.37 | 11.31 | 11.33 | -1.478% | 23,123 | -7.855% |
| 2026-08-24 | 11.16 | 11.66 | 11.16 | 11.50 | +3.324% | 43,719 | -9.217% |
| 2026-08-21 | 11.16 | 11.16 | 10.82 | 11.13 | +1.644% | 78,759 | -6.199% |
| 2026-08-20 | 10.62 | 11.12 | 10.62 | 10.95 | +2.624% | 71,345 | -4.658% |
| 2026-08-19 | 10.72 | 10.76 | 10.67 | 10.67 | -0.836% | 47,866 | -2.156% |
| 2026-08-18 | 10.76 | 10.81 | 10.71 | 10.76 | -0.463% | 85,982 | -2.974% |
| 2026-08-17 | 10.45 | 10.83 | 10.45 | 10.81 | -1.279% | 91,992 | -3.423% |
| 2026-08-14 | 11.30 | 11.30 | 10.94 | 10.95 | +1.201% | 81,719 | -4.658% |
| 2026-08-13 | 10.84 | 10.86 | 10.72 | 10.82 | 0.000% | 56,178 | -3.512% |
| 2026-08-12 | 10.78 | 10.84 | 10.78 | 10.82 | +0.441% | 87,901 | -3.512% |
| 2026-08-11 | 10.96 | 11.08 | 10.77 | 10.77 | -0.162% | 45,980 | -3.087% |
| 2026-08-10 | 11.18 | 11.18 | 10.79 | 10.79 | -1.371% | 74,370 | -3.244% |
| 2026-08-07 | 10.60 | 10.99 | 10.60 | 10.94 | +1.203% | 50,235 | -4.570% |
| 2026-08-06 | 10.80 | 10.87 | 10.76 | 10.81 | +1.028% | 1,025,344 | -3.423% |
| 2026-08-05 | 10.70 | 10.71 | 10.61 | 10.70 | -0.093% | 131,300 | -2.430% |
| 2026-08-04 | 10.88 | 10.88 | 10.71 | 10.71 | -0.372% | 33,656 | -2.521% |
| 2026-08-03 | 10.38 | 11.18 | 10.38 | 10.75 | -8.198% | 33,899 | -2.884% |
| 2026-07-31 | 11.07 | 11.71 | 11.07 | 11.71 | -1.844% | 32,073 | -10.845% |
| 2026-07-30 | 11.86 | 12.10 | 11.82 | 11.93 | -0.251% | 42,604 | -12.490% |
| 2026-07-29 | 12.02 | 12.29 | 11.86 | 11.96 | +2.485% | 46,248 | -12.709% |
| 2026-07-28 | 11.80 | 12.09 | 11.52 | 11.67 | +1.478% | 94,986 | -10.540% |
| 2026-07-27 | 11.50 | 11.88 | 11.44 | 11.50 | +3.604% | 56,879 | -9.217% |
| 2026-07-24 | 11.01 | 11.18 | 10.98 | 11.10 | +2.683% | 81,596 | -5.946% |
| 2026-07-23 | 11.24 | 11.24 | 10.77 | 10.81 | -2.083% | 59,892 | -3.423% |
| 2026-07-22 | 10.68 | 11.07 | 10.68 | 11.04 | -0.987% | 35,371 | -5.435% |
| 2026-07-21 | 10.99 | 11.40 | 10.99 | 11.15 | +0.090% | 189,352 | -6.368% |
| 2026-07-20 | 11.04 | 11.14 | 11.03 | 11.14 | +0.469% | 82,976 | -6.284% |
| 2026-07-17 | 11.16 | 11.57 | 10.84 | 11.09 | -0.018% | 67,056 | -5.844% |
| 2026-07-16 | 11.10 | 11.48 | 11.03 | 11.09 | +0.727% | 95,299 | -5.861% |
| 2026-07-15 | 10.78 | 11.45 | 10.78 | 11.01 | 0.000% | 64,901 | -5.177% |
| 2026-07-14 | 11.00 | 11.09 | 10.96 | 11.01 | +1.102% | 158,633 | -5.177% |
| 2026-07-13 | 10.73 | 10.93 | 10.56 | 10.89 | +0.927% | 136,928 | -4.132% |
| 2026-07-10 | 10.77 | 10.97 | 10.67 | 10.79 | -0.185% | 159,016 | -3.244% |
| 2026-07-09 | 10.56 | 11.00 | 10.56 | 10.81 | +0.185% | 112,838 | -3.423% |
| 2026-07-08 | 10.79 | 11.18 | 10.79 | 10.79 | -1.145% | 70,571 | -3.244% |
| 2026-07-07 | 11.04 | 11.04 | 10.90 | 10.91 | +1.252% | 125,084 | -4.352% |
| 2026-07-06 | 10.70 | 10.78 | 10.69 | 10.78 | +1.890% | 208,213 | -3.154% |
| 2026-07-02 | 10.41 | 10.62 | 10.22 | 10.58 | +4.236% | 128,261 | -1.323% |
| 2026-07-01 | 10.28 | 10.48 | 10.08 | 10.15 | -2.778% | 169,699 | +2.857% |
| 2026-06-30 | 10.36 | 10.52 | 10.36 | 10.44 | -1.416% | 229,518 | 0.000% |
| 2026-06-29 | 10.43 | 10.64 | 10.43 | 10.59 | +1.729% | 225,777 | -1.416% |
| 2026-06-26 | 10.59 | 10.59 | 10.41 | 10.41 | +0.970% | 121,474 | +0.288% |
| 2026-06-25 | 10.42 | 10.51 | 10.10 | 10.31 | -0.579% | 250,462 | +1.261% |
| 2026-06-24 | 10.40 | 10.41 | 10.25 | 10.37 | +0.290% | 327,130 | +0.675% |
| 2026-06-23 | 10.22 | 10.35 | 10.11 | 10.34 | +0.977% | 496,277 | +0.967% |
| 2026-06-22 | 10.50 | 10.50 | 10.20 | 10.24 | -1.538% | 296,835 | +1.953% |
| 2026-06-18 | 10.49 | 10.66 | 10.38 | 10.40 | +0.096% | 166,778 | +0.385% |
| 2026-06-17 | 10.69 | 10.69 | 10.34 | 10.39 | -1.517% | 112,739 | +0.481% |
| 2026-06-16 | 10.60 | 10.60 | 10.41 | 10.55 | +1.054% | 280,399 | -1.043% |
| 2026-06-15 | 10.35 | 10.47 | 10.20 | 10.44 | -1.230% | 247,152 | 0.000% |
| 2026-06-12 | 10.68 | 10.76 | 10.54 | 10.57 | -1.674% | 128,339 | -1.230% |
| 2026-06-11 | 10.79 | 10.79 | 10.68 | 10.75 | +0.373% | 143,484 | -2.884% |
| 2026-06-10 | 10.25 | 11.05 | 10.25 | 10.71 | +1.709% | 207,326 | -2.521% |
| 2026-06-09 | 10.47 | 10.74 | 10.47 | 10.53 | +0.286% | 328,448 | -0.855% |
| 2026-06-08 | 10.61 | 10.73 | 10.29 | 10.50 | +0.382% | 324,173 | -0.571% |
| 2026-06-05 | 10.16 | 10.78 | 10.16 | 10.46 | +1.751% | 215,442 | -0.191% |
| 2026-06-04 | 10.24 | 10.32 | 10.19 | 10.28 | 0.000% | 175,884 | +1.556% |
| 2026-06-03 | 10.31 | 10.43 | 10.26 | 10.28 | -1.627% | 164,145 | +1.556% |
| 2026-06-02 | 10.46 | 10.69 | 10.41 | 10.45 | +0.481% | 171,906 | -0.096% |
| 2026-06-01 | 10.93 | 10.93 | 10.39 | 10.40 | -1.979% | 393,773 | +0.385% |
| 2026-05-29 | 10.79 | 10.79 | 10.45 | 10.61 | -1.210% | 198,032 | -1.602% |
| 2026-05-28 | 10.94 | 10.94 | 10.74 | 10.74 | -2.717% | 160,119 | -2.793% |
| 2026-05-27 | 11.46 | 11.46 | 11.01 | 11.04 | -0.541% | 91,242 | -5.435% |
| 2026-05-26 | 11.05 | 11.10 | 11.05 | 11.10 | -1.683% | 99,894 | -5.946% |
| 2026-05-22 | 11.26 | 11.42 | 11.20 | 11.29 | -2.555% | 72,821 | -7.529% |
| 2026-05-21 | 11.42 | 11.68 | 11.42 | 11.59 | -2.557% | 185,337 | -9.891% |
| 2026-05-20 | 11.89 | 11.89 | 11.79 | 11.89 | +0.677% | 115,197 | -12.195% |
| 2026-05-19 | 12.02 | 12.02 | 11.81 | 11.81 | +1.723% | 88,126 | -11.600% |
| 2026-05-18 | 12.00 | 12.00 | 11.55 | 11.61 | -2.273% | 150,719 | -10.078% |
| 2026-05-15 | 12.02 | 12.02 | 11.84 | 11.88 | +2.414% | 146,225 | -12.121% |
| 2026-05-14 | 11.78 | 12.12 | 11.51 | 11.60 | -2.521% | 180,287 | -10.000% |
| 2026-05-13 | 11.94 | 11.98 | 11.79 | 11.90 | +1.449% | 252,945 | -12.269% |
| 2026-05-12 | 11.66 | 11.76 | 11.57 | 11.73 | -1.468% | 197,703 | -10.997% |
| 2026-05-11 | 11.98 | 12.40 | 11.62 | 11.90 | +2.947% | 134,348 | -12.304% |
| 2026-05-08 | 11.61 | 11.66 | 11.56 | 11.56 | +1.261% | 195,860 | -9.720% |
| 2026-05-07 | 11.60 | 11.88 | 11.42 | 11.42 | -4.034% | 165,602 | -8.581% |
| 2026-05-06 | 12.10 | 12.10 | 11.87 | 11.90 | +1.971% | 56,115 | -12.269% |
| 2026-05-05 | 11.85 | 12.00 | 11.67 | 11.67 | -0.681% | 68,545 | -10.540% |
| 2026-05-04 | 12.03 | 12.03 | 11.56 | 11.75 | +0.427% | 115,288 | -11.149% |
| 2026-05-01 | 11.56 | 11.78 | 11.53 | 11.70 | +6.947% | 57,725 | -10.769% |
| 2026-04-30 | 10.64 | 11.01 | 10.44 | 10.94 | +2.627% | 149,958 | -4.570% |
| 2026-04-29 | 10.55 | 10.70 | 10.33 | 10.66 | -0.374% | 123,417 | -2.064% |
| 2026-04-28 | 10.50 | 11.01 | 10.50 | 10.70 | -0.093% | 209,263 | -2.430% |
| 2026-04-27 | 11.00 | 11.00 | 10.51 | 10.71 | -0.372% | 195,851 | -2.521% |
| 2026-04-24 | 10.42 | 11.11 | 10.42 | 10.75 | -0.922% | 92,156 | -2.884% |
| 2026-04-23 | 11.00 | 11.20 | 10.84 | 10.85 | -1.453% | 143,339 | -3.779% |
| 2026-04-22 | 10.90 | 11.19 | 10.84 | 11.01 | +0.456% | 102,766 | -5.177% |
| 2026-04-21 | 11.14 | 11.18 | 10.95 | 10.96 | -0.635% | 82,211 | -4.745% |
| 2026-04-20 | 11.30 | 11.30 | 11.02 | 11.03 | 0.000% | 117,162 | -5.349% |
| 2026-04-17 | 11.37 | 11.37 | 10.98 | 11.03 | -0.181% | 130,708 | -5.349% |
| 2026-04-16 | 10.81 | 11.07 | 10.81 | 11.05 | -2.039% | 78,720 | -5.520% |
| 2026-04-15 | 11.70 | 11.70 | 11.22 | 11.28 | +1.759% | 89,837 | -7.447% |
| 2026-04-14 | 11.04 | 11.10 | 11.04 | 11.09 | -1.989% | 93,221 | -5.819% |
| 2026-04-13 | 11.28 | 11.33 | 11.23 | 11.31 | +1.072% | 124,078 | -7.692% |
| 2026-04-10 | 11.21 | 11.23 | 11.12 | 11.19 | -0.445% | 61,955 | -6.702% |
| 2026-04-09 | 11.44 | 11.44 | 11.16 | 11.24 | -1.490% | 92,432 | -7.117% |
| 2026-04-08 | 10.95 | 11.47 | 10.95 | 11.41 | +1.693% | 59,297 | -8.501% |
| 2026-04-07 | 11.50 | 11.63 | 11.06 | 11.22 | -0.089% | 212,865 | -6.952% |
| 2026-04-06 | 11.54 | 11.54 | 11.16 | 11.23 | -2.602% | 105,314 | -7.035% |
| 2026-04-02 | 11.44 | 11.75 | 11.44 | 11.53 | -0.432% | 73,118 | -9.454% |
| 2026-04-01 | 11.61 | 11.62 | 11.54 | 11.58 | +0.696% | 93,776 | -9.845% |
| 2026-03-31 | 11.41 | 11.50 | 11.34 | 11.50 | +1.500% | 124,351 | -9.217% |
| 2026-03-30 | 11.36 | 11.42 | 11.29 | 11.33 | -0.088% | 116,911 | -7.855% |
| 2026-03-27 | 11.34 | 11.40 | 11.28 | 11.34 | +0.177% | 74,144 | -7.937% |
| 2026-03-26 | 11.39 | 11.44 | 11.32 | 11.32 | -0.440% | 96,215 | -7.774% |
| 2026-03-25 | 11.37 | 11.46 | 11.36 | 11.37 | +0.619% | 104,491 | -8.179% |
| 2026-03-24 | 11.28 | 11.36 | 11.22 | 11.30 | -0.265% | 171,878 | -7.611% |
| 2026-03-23 | 11.33 | 11.36 | 11.25 | 11.33 | +1.342% | 143,534 | -7.855% |
| 2026-03-20 | 11.30 | 11.36 | 11.16 | 11.18 | -1.498% | 100,931 | -6.619% |
| 2026-03-19 | 11.31 | 11.40 | 11.29 | 11.35 | -0.873% | 93,930 | -8.018% |
| 2026-03-18 | 11.35 | 11.53 | 11.35 | 11.45 | -3.048% | 140,080 | -8.821% |
| 2026-03-17 | 11.82 | 11.87 | 11.74 | 11.81 | +0.940% | 150,102 | -11.600% |
| 2026-03-16 | 11.65 | 11.70 | 11.64 | 11.70 | +1.036% | 153,041 | -10.769% |
| 2026-03-13 | 11.63 | 11.66 | 11.55 | 11.58 | -1.363% | 103,664 | -9.845% |
| 2026-03-12 | 12.31 | 12.31 | 11.71 | 11.74 | -1.839% | 99,024 | -11.073% |
| 2026-03-11 | 11.93 | 11.97 | 11.89 | 11.96 | +0.420% | 71,322 | -12.709% |
| 2026-03-10 | 12.08 | 12.08 | 11.61 | 11.91 | -1.080% | 183,904 | -12.343% |
| 2026-03-09 | 12.20 | 12.20 | 11.86 | 12.04 | +3.793% | 143,160 | -13.289% |
| 2026-03-06 | 11.50 | 11.67 | 11.34 | 11.60 | -0.939% | 150,799 | -10.000% |
| 2026-03-05 | 11.69 | 12.53 | 11.64 | 11.71 | -2.172% | 128,128 | -10.845% |
| 2026-03-04 | 11.80 | 11.97 | 11.80 | 11.97 | +1.183% | 85,591 | -12.782% |
| 2026-03-03 | 11.70 | 11.86 | 11.60 | 11.83 | -3.033% | 116,479 | -11.750% |
| 2026-03-02 | 12.17 | 12.22 | 12.14 | 12.20 | -0.570% | 78,689 | -14.426% |
| 2026-02-27 | 12.65 | 12.65 | 12.27 | 12.27 | -0.487% | 118,915 | -14.914% |
| 2026-02-26 | 12.34 | 12.34 | 12.29 | 12.33 | +0.735% | 55,686 | -15.328% |
| 2026-02-25 | 12.36 | 12.59 | 12.19 | 12.24 | -0.407% | 53,698 | -14.706% |
| 2026-02-24 | 12.24 | 12.31 | 12.24 | 12.29 | -0.486% | 94,845 | -15.053% |
| 2026-02-23 | 12.26 | 12.39 | 12.26 | 12.35 | +0.488% | 88,803 | -15.466% |
| 2026-02-20 | 12.25 | 12.31 | 12.22 | 12.29 | +0.081% | 60,481 | -15.053% |
| 2026-02-19 | 12.27 | 12.30 | 12.24 | 12.28 | -0.406% | 70,692 | -14.984% |
| 2026-02-18 | 12.38 | 12.43 | 12.33 | 12.33 | +0.407% | 104,077 | -15.328% |
| 2026-02-17 | 12.23 | 12.28 | 12.19 | 12.28 | -1.286% | 104,290 | -14.984% |
| 2026-02-13 | 12.43 | 12.48 | 12.41 | 12.44 | +1.551% | 64,777 | -16.077% |
| 2026-02-12 | 12.30 | 12.32 | 12.24 | 12.25 | -3.239% | 66,902 | -14.776% |
| 2026-02-11 | 12.66 | 12.76 | 12.61 | 12.66 | +0.893% | 49,937 | -17.536% |
| 2026-02-10 | 12.57 | 12.57 | 12.52 | 12.55 | -0.492% | 75,288 | -16.799% |
| 2026-02-09 | 12.57 | 12.64 | 12.56 | 12.61 | -0.865% | 137,584 | -17.209% |
| 2026-02-06 | 12.71 | 12.78 | 12.62 | 12.72 | +3.499% | 97,154 | -17.925% |
| 2026-02-05 | 12.31 | 12.42 | 12.29 | 12.29 | +1.823% | 143,062 | -15.053% |
| 2026-02-04 | 12.00 | 12.11 | 12.00 | 12.07 | +0.667% | 102,131 | -13.505% |
| 2026-02-03 | 11.93 | 11.99 | 11.82 | 11.99 | -1.398% | 119,882 | -12.927% |
| 2026-02-02 | 12.23 | 12.24 | 11.90 | 12.16 | -2.953% | 96,312 | -14.145% |
| 2026-01-30 | 12.59 | 12.62 | 12.53 | 12.53 | -0.318% | 81,432 | -16.680% |
| 2026-01-29 | 12.50 | 12.57 | 12.43 | 12.57 | +1.453% | 66,965 | -16.945% |
| 2026-01-28 | 11.98 | 12.39 | 11.98 | 12.39 | -3.203% | 76,047 | -15.738% |
| 2026-01-27 | 12.70 | 12.82 | 12.70 | 12.80 | +0.196% | 49,939 | -18.438% |
| 2026-01-26 | 12.81 | 12.85 | 12.75 | 12.78 | +1.550% | 87,626 | -18.278% |
| 2026-01-23 | 12.43 | 12.59 | 12.40 | 12.58 | +0.721% | 46,912 | -17.011% |
| 2026-01-22 | 12.50 | 12.51 | 12.44 | 12.49 | -0.952% | 103,547 | -16.413% |
| 2026-01-21 | 12.62 | 12.71 | 12.56 | 12.61 | +0.238% | 83,616 | -17.209% |
| 2026-01-20 | 12.57 | 12.61 | 12.56 | 12.58 | +0.721% | 55,114 | -17.011% |
| 2026-01-16 | 12.42 | 12.50 | 12.42 | 12.49 | -1.654% | 58,740 | -16.413% |
| 2026-01-15 | 12.75 | 12.78 | 12.70 | 12.70 | -2.082% | 57,557 | -17.795% |
| 2026-01-14 | 12.97 | 13.01 | 12.93 | 12.97 | +0.309% | 52,075 | -19.507% |
| 2026-01-13 | 13.09 | 13.09 | 12.91 | 12.93 | -2.855% | 83,835 | -19.258% |
| 2026-01-12 | 13.35 | 13.37 | 13.14 | 13.31 | +1.603% | 38,025 | -21.563% |
| 2026-01-09 | 13.15 | 13.22 | 13.10 | 13.10 | -0.637% | 35,360 | -20.305% |
| 2026-01-08 | 13.12 | 13.20 | 13.12 | 13.18 | +0.795% | 30,377 | -20.813% |
| 2026-01-07 | 13.13 | 13.13 | 13.05 | 13.08 | -1.179% | 29,707 | -20.183% |
| 2026-01-06 | 13.36 | 13.36 | 13.20 | 13.24 | -0.181% | 24,930 | -21.124% |
| 2026-01-05 | 13.20 | 13.28 | 13.20 | 13.26 | +1.067% | 41,992 | -21.267% |
| 2026-01-02 | 13.19 | 13.25 | 13.12 | 13.12 | +0.076% | 29,784 | -20.427% |
| 2025-12-31 | 13.13 | 13.18 | 13.11 | 13.11 | -0.380% | 19,811 | -20.366% |
| 2025-12-30 | 12.74 | 13.27 | 12.74 | 13.16 | -0.454% | 43,160 | -20.669% |
| 2025-12-29 | 12.76 | 13.29 | 12.76 | 13.22 | -0.302% | 20,491 | -21.029% |
| 2025-12-26 | 12.77 | 13.29 | 12.77 | 13.26 | 0.000% | 24,238 | -21.267% |
| 2025-12-24 | 13.23 | 13.28 | 13.19 | 13.26 | +1.221% | 20,835 | -21.267% |
| 2025-12-23 | 13.00 | 13.18 | 13.00 | 13.10 | +2.504% | 70,753 | -20.305% |
| 2025-12-22 | 12.73 | 12.78 | 12.69 | 12.78 | -1.919% | 62,094 | -18.310% |
| 2025-12-19 | 13.59 | 13.59 | 13.03 | 13.03 | -0.762% | 46,026 | -19.877% |
| 2025-12-18 | 13.18 | 13.19 | 13.10 | 13.13 | +1.547% | 22,236 | -20.487% |
| 2025-12-17 | 12.95 | 12.98 | 12.93 | 12.93 | -2.928% | 99,037 | -19.258% |
| 2025-12-16 | 13.32 | 13.37 | 13.28 | 13.32 | -1.260% | 47,496 | -21.622% |
| 2025-12-15 | 13.35 | 13.54 | 13.21 | 13.49 | +5.473% | 41,225 | -22.609% |
| 2025-12-12 | 12.77 | 12.83 | 12.76 | 12.79 | +0.947% | 44,715 | -18.374% |
| 2025-12-11 | 12.79 | 12.94 | 12.66 | 12.67 | -0.627% | 22,600 | -17.601% |
| 2025-12-10 | 12.61 | 12.75 | 12.61 | 12.75 | +1.432% | 34,478 | -18.118% |
| 2025-12-09 | 12.56 | 12.59 | 12.54 | 12.57 | +0.159% | 33,343 | -16.945% |
| 2025-12-08 | 12.56 | 12.60 | 12.50 | 12.55 | +1.047% | 26,362 | -16.813% |
| 2025-12-05 | 12.12 | 12.44 | 12.08 | 12.42 | -1.193% | 21,722 | -15.942% |
| 2025-12-04 | 12.65 | 12.67 | 12.57 | 12.57 | -0.436% | 42,830 | -16.945% |
| 2025-12-03 | 12.61 | 12.66 | 12.61 | 12.63 | -2.283% | 28,131 | -17.307% |
| 2025-12-02 | 12.78 | 12.97 | 12.78 | 12.92 | +0.701% | 331,364 | -19.195% |
| 2025-12-01 | 12.84 | 12.88 | 12.82 | 12.83 | -0.543% | 51,310 | -18.628% |
| 2025-11-28 | 12.44 | 12.90 | 12.44 | 12.90 | -0.023% | 12,284 | -19.070% |
| 2025-11-26 | 12.85 | 12.94 | 12.85 | 12.90 | +0.726% | 23,699 | -19.089% |
| 2025-11-25 | 12.79 | 12.84 | 12.76 | 12.81 | +1.586% | 54,141 | -18.501% |
| 2025-11-24 | 12.30 | 12.68 | 12.30 | 12.61 | -0.552% | 59,054 | -17.209% |
| 2025-11-21 | 12.60 | 12.69 | 12.60 | 12.68 | +5.054% | 48,325 | -17.666% |
| 2025-11-20 | 12.13 | 12.13 | 12.02 | 12.07 | -0.822% | 83,419 | -13.505% |
| 2025-11-19 | 12.24 | 12.24 | 12.15 | 12.17 | -0.328% | 28,769 | -14.215% |
| 2025-11-18 | 11.75 | 12.22 | 11.75 | 12.21 | -1.612% | 47,017 | -14.496% |
| 2025-11-17 | 12.28 | 12.49 | 12.16 | 12.41 | +0.894% | 37,705 | -15.874% |
| 2025-11-14 | 12.32 | 12.34 | 12.26 | 12.30 | -1.600% | 55,179 | -15.122% |
| 2025-11-13 | 12.65 | 12.65 | 12.25 | 12.50 | +2.375% | 38,115 | -16.480% |
| 2025-11-12 | 12.18 | 12.22 | 12.17 | 12.21 | -1.453% | 33,602 | -14.496% |
| 2025-11-11 | 12.40 | 12.65 | 12.32 | 12.39 | -1.823% | 37,297 | -15.738% |
| 2025-11-10 | 12.25 | 12.62 | 12.25 | 12.62 | +0.558% | 69,603 | -17.274% |
| 2025-11-07 | 12.98 | 12.98 | 12.50 | 12.55 | +2.033% | 46,935 | -16.813% |
| 2025-11-06 | 12.30 | 12.33 | 12.25 | 12.30 | +0.326% | 91,181 | -15.122% |
| 2025-11-05 | 12.20 | 12.27 | 12.20 | 12.26 | +3.199% | 66,752 | -14.845% |
| 2025-11-04 | 11.91 | 11.93 | 11.87 | 11.88 | -1.899% | 65,677 | -12.121% |
| 2025-11-03 | 11.72 | 12.26 | 11.72 | 12.11 | -0.305% | 74,582 | -13.790% |
| 2025-10-31 | 12.14 | 12.17 | 12.10 | 12.15 | +3.203% | 54,107 | -14.053% |
| 2025-10-30 | 11.82 | 12.05 | 11.68 | 11.77 | -0.926% | 76,428 | -11.300% |
| 2025-10-29 | 11.91 | 11.92 | 11.83 | 11.88 | -1.165% | 41,645 | -12.121% |
| 2025-10-28 | 12.01 | 12.05 | 11.98 | 12.02 | +0.083% | 82,757 | -13.145% |
| 2025-10-27 | 12.25 | 12.25 | 11.97 | 12.01 | 0.000% | 43,115 | -13.072% |
| 2025-10-24 | 11.98 | 12.01 | 11.96 | 12.01 | -0.481% | 60,262 | -13.072% |
| 2025-10-23 | 12.06 | 12.08 | 12.04 | 12.07 | +0.149% | 41,695 | -13.490% |
| 2025-10-22 | 12.07 | 12.10 | 12.04 | 12.05 | +1.023% | 45,800 | -13.361% |
| 2025-10-21 | 11.76 | 11.96 | 11.58 | 11.93 | -1.176% | 58,570 | -12.475% |
| 2025-10-20 | 12.33 | 12.47 | 12.01 | 12.07 | +0.583% | 52,610 | -13.505% |
| 2025-10-17 | 11.97 | 12.00 | 11.95 | 12.00 | +0.671% | 69,871 | -13.000% |
| 2025-10-16 | 11.88 | 11.92 | 11.86 | 11.92 | -0.084% | 45,859 | -12.416% |
| 2025-10-15 | 11.74 | 11.94 | 11.74 | 11.93 | +0.421% | 32,899 | -12.490% |
| 2025-10-14 | 11.89 | 11.92 | 11.85 | 11.88 | +2.238% | 152,069 | -12.121% |
| 2025-10-13 | 11.61 | 11.70 | 11.54 | 11.62 | +0.432% | 81,051 | -10.155% |
| 2025-10-10 | 11.89 | 11.89 | 11.48 | 11.57 | -0.763% | 91,009 | -9.767% |
| 2025-10-09 | 11.27 | 11.67 | 11.27 | 11.66 | -0.859% | 97,374 | -10.455% |
| 2025-10-08 | 11.80 | 11.81 | 11.71 | 11.76 | -0.592% | 220,445 | -11.224% |
| 2025-10-07 | 12.37 | 12.37 | 11.82 | 11.83 | -2.151% | 74,957 | -11.750% |
| 2025-10-06 | 12.25 | 12.29 | 12.07 | 12.09 | -0.820% | 54,831 | -13.648% |
| 2025-10-03 | 12.21 | 12.47 | 12.18 | 12.19 | +2.008% | 30,470 | -14.356% |
| 2025-10-02 | 11.90 | 11.98 | 11.88 | 11.95 | -1.808% | 40,411 | -12.636% |
| 2025-10-01 | 12.16 | 12.19 | 11.96 | 12.17 | -0.164% | 24,943 | -14.215% |
| 2025-09-30 | 12.94 | 12.94 | 12.14 | 12.19 | -1.135% | 31,731 | -14.356% |
| 2025-09-29 | 12.29 | 12.34 | 12.28 | 12.33 | -0.725% | 24,237 | -15.328% |
| 2025-09-26 | 12.41 | 12.45 | 12.36 | 12.42 | +0.812% | 39,807 | -15.942% |
| 2025-09-25 | 12.41 | 12.55 | 12.26 | 12.32 | -1.282% | 44,223 | -15.260% |
| 2025-09-24 | 12.56 | 12.70 | 12.44 | 12.48 | +1.961% | 27,794 | -16.346% |
| 2025-09-23 | 12.30 | 12.46 | 12.20 | 12.24 | -0.649% | 49,131 | -14.706% |
| 2025-09-22 | 12.47 | 12.73 | 12.26 | 12.32 | -0.081% | 43,253 | -15.260% |
| 2025-09-19 | 12.50 | 12.51 | 12.27 | 12.33 | -0.484% | 65,928 | -15.328% |
| 2025-09-18 | 12.35 | 12.53 | 12.35 | 12.39 | -0.801% | 138,761 | -15.738% |
| 2025-09-17 | 12.56 | 12.57 | 12.48 | 12.49 | -0.462% | 30,510 | -16.413% |
| 2025-09-16 | 12.30 | 12.56 | 12.30 | 12.55 | +0.304% | 26,327 | -16.799% |
| 2025-09-15 | 12.53 | 12.55 | 12.37 | 12.51 | +0.806% | 77,386 | -16.547% |
| 2025-09-12 | 12.40 | 12.42 | 12.39 | 12.41 | -1.037% | 16,307 | -15.874% |
| 2025-09-11 | 12.99 | 12.99 | 12.52 | 12.54 | -0.870% | 23,039 | -16.746% |
| 2025-09-10 | 12.91 | 12.94 | 12.63 | 12.65 | -0.550% | 28,266 | -17.470% |
| 2025-09-09 | 12.95 | 12.95 | 12.70 | 12.72 | -1.012% | 19,868 | -17.925% |
| 2025-09-08 | 12.88 | 12.98 | 12.85 | 12.85 | +1.421% | 24,863 | -18.755% |
| 2025-09-05 | 12.80 | 12.88 | 12.62 | 12.67 | +0.956% | 31,766 | -17.601% |
| 2025-09-04 | 12.48 | 12.58 | 12.46 | 12.55 | -0.238% | 80,692 | -16.813% |
| 2025-09-03 | 12.87 | 12.87 | 12.52 | 12.58 | +1.533% | 191,467 | -17.011% |
| 2025-09-02 | 12.31 | 12.40 | 12.31 | 12.39 | +1.308% | 34,145 | -15.738% |
| 2025-08-29 | 12.30 | 12.30 | 12.19 | 12.23 | -0.972% | 37,870 | -14.636% |
| 2025-08-28 | 12.30 | 12.36 | 12.30 | 12.35 | +0.244% | 31,899 | -15.466% |
| 2025-08-27 | 12.03 | 12.36 | 12.03 | 12.32 | +3.183% | 73,706 | -15.260% |
| 2025-08-26 | 12.36 | 12.36 | 11.86 | 11.94 | -1.461% | 21,826 | -12.563% |
| 2025-08-25 | 11.72 | 12.59 | 11.72 | 12.12 | -2.440% | 32,919 | -13.840% |
| 2025-08-22 | 12.24 | 12.44 | 12.24 | 12.42 | +2.391% | 59,143 | -15.942% |
| 2025-08-21 | 12.39 | 12.41 | 12.13 | 12.13 | -2.098% | 52,546 | -13.932% |
| 2025-08-20 | 12.61 | 12.83 | 12.33 | 12.39 | +1.283% | 29,593 | -15.738% |
| 2025-08-19 | 12.48 | 12.49 | 12.23 | 12.23 | +1.183% | 29,581 | -14.657% |
| 2025-08-18 | 12.16 | 12.16 | 12.06 | 12.09 | +0.083% | 23,212 | -13.648% |
| 2025-08-15 | 12.09 | 12.09 | 12.05 | 12.08 | +1.795% | 36,001 | -13.576% |
| 2025-08-14 | 11.91 | 11.93 | 11.81 | 11.87 | -0.193% | 36,621 | -12.025% |
| 2025-08-13 | 11.90 | 11.91 | 11.87 | 11.89 | -0.917% | 89,257 | -12.195% |
| 2025-08-12 | 11.95 | 12.02 | 11.93 | 12.00 | +0.756% | 59,057 | -13.000% |
| 2025-08-11 | 11.90 | 11.96 | 11.87 | 11.91 | -0.418% | 33,462 | -12.343% |
| 2025-08-08 | 11.88 | 12.20 | 11.88 | 11.96 | +1.701% | 43,041 | -12.709% |
| 2025-08-07 | 11.74 | 11.88 | 11.69 | 11.76 | +0.256% | 27,153 | -11.224% |
| 2025-08-06 | 11.59 | 11.74 | 11.59 | 11.73 | +3.166% | 25,517 | -10.997% |
| 2025-08-05 | 11.20 | 11.38 | 11.18 | 11.37 | +1.094% | 29,447 | -8.179% |
| 2025-08-04 | 11.40 | 11.55 | 11.21 | 11.25 | -0.115% | 54,362 | -7.175% |
| 2025-08-01 | 11.21 | 11.27 | 11.17 | 11.26 | +3.588% | 53,598 | -7.282% |
| 2025-07-31 | 10.80 | 11.05 | 10.45 | 10.87 | +1.874% | 124,707 | -3.956% |
| 2025-07-30 | 10.42 | 10.78 | 10.42 | 10.67 | +0.566% | 47,791 | -2.156% |
| 2025-07-29 | 10.56 | 11.02 | 10.54 | 10.61 | 0.000% | 124,364 | -1.602% |
| 2025-07-28 | 10.63 | 10.65 | 10.59 | 10.61 | -1.210% | 51,077 | -1.602% |
| 2025-07-25 | 10.72 | 10.74 | 10.71 | 10.74 | -0.556% | 57,288 | -2.793% |
| 2025-07-24 | 10.67 | 10.85 | 10.59 | 10.80 | -0.735% | 66,410 | -3.333% |
| 2025-07-23 | 10.87 | 10.93 | 10.83 | 10.88 | +1.304% | 71,454 | -4.044% |
| 2025-07-22 | 10.86 | 10.86 | 10.71 | 10.74 | +0.187% | 112,769 | -2.793% |
| 2025-07-21 | 11.01 | 11.01 | 10.65 | 10.72 | +1.515% | 70,285 | -2.612% |
| 2025-07-18 | 10.61 | 10.74 | 10.52 | 10.56 | -0.752% | 89,593 | -1.136% |
| 2025-07-17 | 10.62 | 10.65 | 10.60 | 10.64 | +0.472% | 109,385 | -1.880% |
| 2025-07-16 | 10.54 | 10.61 | 10.51 | 10.59 | +0.189% | 68,065 | -1.416% |
| 2025-07-15 | 10.58 | 10.60 | 10.55 | 10.57 | -2.401% | 142,639 | -1.230% |
| 2025-07-14 | 10.95 | 11.11 | 10.80 | 10.83 | -0.642% | 73,060 | -3.601% |
| 2025-07-11 | 10.96 | 10.96 | 10.87 | 10.90 | -0.729% | 43,000 | -4.220% |
| 2025-07-10 | 10.96 | 11.01 | 10.94 | 10.98 | +0.549% | 42,471 | -4.918% |
| 2025-07-09 | 10.85 | 10.92 | 10.85 | 10.92 | +1.742% | 73,620 | -4.396% |
| 2025-07-08 | 10.71 | 10.76 | 10.71 | 10.73 | -0.436% | 60,481 | -2.730% |
| 2025-07-07 | 10.75 | 10.94 | 10.71 | 10.78 | -1.282% | 55,255 | -3.154% |
| 2025-07-03 | 11.16 | 11.43 | 10.89 | 10.92 | -1.444% | 64,182 | -4.396% |
| 2025-07-02 | 11.00 | 11.09 | 11.00 | 11.08 | +1.838% | 27,629 | -5.776% |
| 2025-07-01 | 10.96 | 10.98 | 10.87 | 10.88 | +2.016% | 163,047 | -4.044% |
| 2025-06-30 | 10.71 | 10.72 | 10.50 | 10.66 | +0.329% | 41,567 | -2.110% |
| 2025-06-27 | 10.40 | 10.70 | 10.40 | 10.63 | +1.123% | 53,728 | -1.787% |
| 2025-06-26 | 10.39 | 10.54 | 10.39 | 10.51 | +2.556% | 44,895 | -0.685% |
| 2025-06-25 | 10.55 | 10.55 | 10.11 | 10.25 | -3.027% | 22,647 | +1.854% |
| 2025-06-24 | 10.80 | 10.83 | 10.57 | 10.57 | +0.926% | 40,175 | -1.230% |
| 2025-06-23 | 10.16 | 10.57 | 10.16 | 10.47 | +0.799% | 47,001 | -0.315% |
| 2025-06-20 | 10.20 | 10.41 | 10.20 | 10.39 | -0.764% | 51,002 | +0.481% |
| 2025-06-18 | 10.65 | 10.83 | 10.47 | 10.47 | +0.576% | 59,971 | -0.287% |
| 2025-06-17 | 10.36 | 10.46 | 10.25 | 10.41 | -0.383% | 176,269 | +0.288% |
| 2025-06-16 | 10.47 | 10.58 | 10.25 | 10.45 | +0.096% | 94,553 | -0.096% |
| 2025-06-13 | 10.41 | 10.77 | 10.38 | 10.44 | +0.193% | 43,023 | 0.000% |
| 2025-06-12 | 10.69 | 10.79 | 10.38 | 10.42 | +0.578% | 90,404 | +0.193% |
| 2025-06-11 | 10.26 | 10.40 | 10.10 | 10.36 | -0.096% | 54,922 | +0.772% |
| 2025-06-10 | 10.48 | 10.78 | 10.37 | 10.37 | -0.288% | 61,085 | +0.675% |
| 2025-06-09 | 10.26 | 10.41 | 10.12 | 10.40 | +0.338% | 47,097 | +0.385% |
| 2025-06-06 | 10.58 | 10.58 | 10.12 | 10.37 | +0.631% | 32,100 | +0.724% |
| 2025-06-05 | 10.32 | 10.59 | 10.26 | 10.30 | -0.290% | 57,833 | +1.359% |
| 2025-06-04 | 10.02 | 10.46 | 10.02 | 10.33 | -0.193% | 25,822 | +1.065% |
| 2025-06-03 | 10.38 | 10.80 | 10.24 | 10.35 | -1.429% | 183,735 | +0.870% |
| 2025-06-02 | 10.38 | 10.69 | 10.38 | 10.50 | +0.095% | 120,177 | -0.571% |
| 2025-05-30 | 10.41 | 10.70 | 10.41 | 10.49 | +0.479% | 29,009 | -0.477% |
| 2025-05-29 | 10.33 | 10.44 | 10.33 | 10.44 | -0.477% | 32,347 | 0.000% |
| 2025-05-28 | 10.55 | 10.57 | 10.45 | 10.49 | -1.410% | 50,519 | -0.477% |
| 2025-05-27 | 10.61 | 10.64 | 10.57 | 10.64 | -0.337% | 22,165 | -1.880% |
| 2025-05-23 | 10.41 | 10.68 | 10.41 | 10.68 | +1.218% | 28,877 | -2.211% |
| 2025-05-22 | 10.36 | 10.58 | 10.36 | 10.55 | -0.813% | 41,781 | -1.019% |
| 2025-05-21 | 10.47 | 10.68 | 10.37 | 10.63 | -0.056% | 24,402 | -1.824% |
| 2025-05-20 | 10.80 | 10.81 | 10.63 | 10.64 | -0.839% | 36,479 | -1.880% |
| 2025-05-19 | 10.63 | 10.76 | 10.51 | 10.73 | +0.187% | 107,797 | -2.703% |
| 2025-05-16 | 10.54 | 10.72 | 10.44 | 10.71 | +0.253% | 83,404 | -2.521% |
| 2025-05-15 | 10.63 | 10.70 | 10.63 | 10.68 | +2.820% | 45,244 | -2.275% |
| 2025-05-14 | 10.16 | 10.47 | 10.16 | 10.39 | -1.981% | 33,992 | +0.481% |
| 2025-05-13 | 10.19 | 10.61 | 10.19 | 10.60 | -1.304% | 45,760 | -1.509% |
| 2025-05-12 | 10.71 | 10.95 | 10.66 | 10.74 | -2.805% | 63,764 | -2.793% |
| 2025-05-09 | 11.06 | 11.16 | 10.70 | 11.05 | +0.272% | 25,147 | -5.520% |
| 2025-05-08 | 11.21 | 11.47 | 10.97 | 11.02 | -0.984% | 83,060 | -5.263% |
| 2025-05-07 | 11.20 | 11.20 | 11.11 | 11.13 | -2.544% | 44,113 | -6.195% |
| 2025-05-06 | 11.10 | 11.45 | 10.98 | 11.42 | +1.331% | 31,148 | -8.581% |
| 2025-05-05 | 11.41 | 11.41 | 10.87 | 11.27 | +0.895% | 34,184 | -7.365% |
| 2025-05-02 | 11.04 | 11.29 | 10.93 | 11.17 | +1.453% | 30,801 | -6.535% |
| 2025-05-01 | 11.14 | 11.14 | 11.01 | 11.01 | +1.475% | 52,644 | -5.177% |
| 2025-04-30 | 11.13 | 11.25 | 10.17 | 10.85 | -0.859% | 90,849 | -3.779% |
| 2025-04-29 | 10.91 | 11.03 | 10.89 | 10.94 | -0.055% | 21,269 | -4.605% |
| 2025-04-28 | 10.82 | 10.95 | 10.82 | 10.95 | +2.146% | 26,138 | -4.658% |
| 2025-04-25 | 10.66 | 10.73 | 10.64 | 10.72 | -0.372% | 23,784 | -2.612% |
| 2025-04-24 | 10.58 | 10.76 | 10.49 | 10.76 | -5.531% | 19,649 | -2.974% |
| 2025-04-23 | 11.44 | 11.52 | 11.36 | 11.39 | -1.662% | 98,074 | -8.341% |
| 2025-04-22 | 11.65 | 11.65 | 11.57 | 11.58 | +1.423% | 25,061 | -9.864% |
| 2025-04-21 | 11.20 | 11.43 | 11.20 | 11.42 | +3.255% | 22,433 | -8.581% |
| 2025-04-17 | 11.00 | 11.17 | 11.00 | 11.06 | +1.748% | 33,661 | -5.606% |
| 2025-04-16 | 10.89 | 10.91 | 10.85 | 10.87 | +1.684% | 75,237 | -3.956% |
| 2025-04-15 | 11.12 | 11.12 | 10.66 | 10.69 | -1.475% | 37,712 | -2.339% |
| 2025-04-14 | 10.65 | 10.94 | 10.65 | 10.85 | 0.000% | 232,192 | -3.779% |