Dark

EJPRY
EAST JAPAN RWY UNSP/ADR
stock OTC ADR

EOD

Aug 7, 2026

10.94USD+1.203%(+0.13)50,235

Pre-market

0.00USD-100.000%(-10.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.6000	10.99000	10.600000	10.9400	+1.203%	50,235	0.000%
2026-08-06	10.7996	10.87000	10.760000	10.8100	+1.028%	1,025,344	+1.203%
2026-08-05	10.7000	10.71000	10.610000	10.7000	-0.093%	131,300	+2.243%
2026-08-04	10.8850	10.88500	10.705000	10.7100	-0.372%	33,656	+2.148%
2026-08-03	10.3800	11.18000	10.380000	10.7500	-8.198%	33,899	+1.767%
2026-07-31	11.0700	11.71000	11.070000	11.7100	-1.844%	32,073	-6.576%
2026-07-30	11.8640	12.10000	11.820000	11.9300	-0.251%	42,604	-8.298%
2026-07-29	12.0200	12.29000	11.862500	11.9600	+2.485%	46,248	-8.528%
2026-07-28	11.8050	12.09000	11.520100	11.6700	+1.478%	94,986	-6.255%
2026-07-27	11.4952	11.88000	11.440000	11.5000	+3.604%	56,879	-4.870%
2026-07-24	11.0050	11.18100	10.980000	11.1000	+2.683%	81,596	-1.441%
2026-07-23	11.2400	11.24000	10.770000	10.8100	-2.083%	59,892	+1.203%
2026-07-22	10.6800	11.07000	10.680000	11.0400	-0.987%	35,371	-0.906%
2026-07-21	10.9900	11.40400	10.990000	11.1500	+0.090%	189,352	-1.883%
2026-07-20	11.0400	11.14000	11.030000	11.1400	+0.469%	82,976	-1.795%
2026-07-17	11.1600	11.57000	10.841000	11.0880	-0.018%	67,056	-1.335%
2026-07-16	11.1000	11.48000	11.030000	11.0900	+0.727%	95,299	-1.353%
2026-07-15	10.7800	11.45000	10.780000	11.0100	0.000%	64,901	-0.636%
2026-07-14	11.0000	11.09000	10.960000	11.0100	+1.102%	158,633	-0.636%
2026-07-13	10.7350	10.92500	10.556000	10.8900	+0.927%	136,928	+0.459%
2026-07-10	10.7700	10.96900	10.670000	10.7900	-0.185%	159,016	+1.390%
2026-07-09	10.5575	11.00000	10.557500	10.8100	+0.185%	112,838	+1.203%
2026-07-08	10.7900	11.18000	10.790000	10.7900	-1.145%	70,571	+1.390%
2026-07-07	11.0350	11.03500	10.900000	10.9150	+1.252%	125,084	+0.229%
2026-07-06	10.7000	10.78000	10.690000	10.7800	+1.890%	208,213	+1.484%
2026-07-02	10.4100	10.62000	10.220000	10.5800	+4.236%	128,261	+3.403%
2026-07-01	10.2800	10.48000	10.080000	10.1500	-2.778%	169,699	+7.783%
2026-06-30	10.3600	10.51500	10.360000	10.4400	-1.416%	229,518	+4.789%
2026-06-29	10.4300	10.64000	10.430000	10.5900	+1.729%	225,777	+3.305%
2026-06-26	10.5899	10.58990	10.410000	10.4100	+0.970%	121,474	+5.091%
2026-06-25	10.4200	10.50500	10.100000	10.3100	-0.579%	250,462	+6.111%
2026-06-24	10.4000	10.41000	10.250000	10.3700	+0.290%	327,130	+5.497%
2026-06-23	10.2192	10.35000	10.110000	10.3400	+0.977%	496,277	+5.803%
2026-06-22	10.5000	10.50000	10.200000	10.2400	-1.538%	296,835	+6.836%
2026-06-18	10.4950	10.65990	10.380000	10.4000	+0.096%	166,778	+5.192%
2026-06-17	10.6900	10.69000	10.340000	10.3900	-1.517%	112,739	+5.294%
2026-06-16	10.6000	10.60000	10.412500	10.5500	+1.054%	280,399	+3.697%
2026-06-15	10.3450	10.47000	10.200000	10.4400	-1.230%	247,152	+4.789%
2026-06-12	10.6800	10.76205	10.540000	10.5700	-1.674%	128,339	+3.500%
2026-06-11	10.7900	10.79000	10.680000	10.7500	+0.373%	143,484	+1.767%
2026-06-10	10.2500	11.05000	10.250000	10.7100	+1.709%	207,326	+2.148%
2026-06-09	10.4750	10.74000	10.475000	10.5300	+0.286%	328,448	+3.894%
2026-06-08	10.6050	10.73400	10.294500	10.5000	+0.382%	324,173	+4.190%
2026-06-05	10.1600	10.78000	10.160000	10.4600	+1.751%	215,442	+4.589%
2026-06-04	10.2450	10.32000	10.185000	10.2800	0.000%	175,884	+6.420%
2026-06-03	10.3100	10.43200	10.259000	10.2800	-1.627%	164,145	+6.420%
2026-06-02	10.4600	10.69000	10.414000	10.4500	+0.481%	171,906	+4.689%
2026-06-01	10.9300	10.93000	10.390000	10.4000	-1.979%	393,773	+5.192%
2026-05-29	10.7850	10.78500	10.450000	10.6100	-1.210%	198,032	+3.110%
2026-05-28	10.9400	10.94000	10.740000	10.7400	-2.717%	160,119	+1.862%
2026-05-27	11.4570	11.45700	11.010000	11.0400	-0.541%	91,242	-0.906%
2026-05-26	11.0500	11.10000	11.050000	11.1000	-1.683%	99,894	-1.441%
2026-05-22	11.2550	11.42240	11.195000	11.2900	-2.555%	72,821	-3.100%
2026-05-21	11.4195	11.67990	11.419500	11.5860	-2.557%	185,337	-5.576%
2026-05-20	11.8913	11.89130	11.790000	11.8900	+0.677%	115,197	-7.990%
2026-05-19	12.0200	12.02000	11.810000	11.8100	+1.723%	88,126	-7.367%
2026-05-18	12.0000	12.00000	11.550000	11.6100	-2.273%	150,719	-5.771%
2026-05-15	12.0200	12.02000	11.840000	11.8800	+2.414%	146,225	-7.912%
2026-05-14	11.7800	12.12000	11.510000	11.6000	-2.521%	180,287	-5.690%
2026-05-13	11.9420	11.98000	11.795000	11.9000	+1.449%	252,945	-8.067%
2026-05-12	11.6650	11.76000	11.570000	11.7300	-1.468%	197,703	-6.735%
2026-05-11	11.9800	12.40000	11.620000	11.9048	+2.947%	134,348	-8.104%
2026-05-08	11.6100	11.66000	11.560000	11.5640	+1.261%	195,860	-5.396%
2026-05-07	11.6000	11.88000	11.420000	11.4200	-4.034%	165,602	-4.203%
2026-05-06	12.1000	12.10000	11.870000	11.9000	+1.971%	56,115	-8.067%
2026-05-05	11.8500	12.00000	11.670000	11.6700	-0.681%	68,545	-6.255%
2026-05-04	12.0300	12.03000	11.560000	11.7500	+0.427%	115,288	-6.894%
2026-05-01	11.5600	11.77990	11.530000	11.7000	+6.947%	57,725	-6.496%
2026-04-30	10.6400	11.01000	10.440000	10.9400	+2.627%	149,958	0.000%
2026-04-29	10.5500	10.70000	10.330000	10.6600	-0.374%	123,417	+2.627%
2026-04-28	10.5000	11.01000	10.500000	10.7000	-0.093%	209,263	+2.243%
2026-04-27	11.0000	11.00000	10.510000	10.7100	-0.372%	195,851	+2.148%
2026-04-24	10.4200	11.11000	10.420000	10.7500	-0.922%	92,156	+1.767%
2026-04-23	11.0000	11.20000	10.840000	10.8500	-1.453%	143,339	+0.829%
2026-04-22	10.9000	11.19000	10.840000	11.0100	+0.456%	102,766	-0.636%
2026-04-21	11.1400	11.18000	10.950000	10.9600	-0.635%	82,211	-0.182%
2026-04-20	11.3000	11.30000	11.020000	11.0300	0.000%	117,162	-0.816%
2026-04-17	11.3700	11.37000	10.980000	11.0300	-0.181%	130,708	-0.816%
2026-04-16	10.8100	11.07000	10.810000	11.0500	-2.039%	78,720	-0.995%
2026-04-15	11.7000	11.70000	11.220000	11.2800	+1.759%	89,837	-3.014%
2026-04-14	11.0400	11.10000	11.040000	11.0850	-1.989%	93,221	-1.308%
2026-04-13	11.2800	11.33000	11.230000	11.3100	+1.072%	124,078	-3.271%
2026-04-10	11.2100	11.22990	11.120000	11.1900	-0.445%	61,955	-2.234%
2026-04-09	11.4400	11.44000	11.160000	11.2400	-1.490%	92,432	-2.669%
2026-04-08	10.9500	11.47000	10.950000	11.4100	+1.693%	59,297	-4.119%
2026-04-07	11.5000	11.63000	11.060000	11.2200	-0.089%	212,865	-2.496%
2026-04-06	11.5375	11.53750	11.160000	11.2300	-2.602%	105,314	-2.582%
2026-04-02	11.4400	11.75000	11.440000	11.5300	-0.432%	73,118	-5.117%
2026-04-01	11.6100	11.62000	11.540000	11.5800	+0.696%	93,776	-5.527%
2026-03-31	11.4100	11.50000	11.340000	11.5000	+1.500%	124,351	-4.870%
2026-03-30	11.3600	11.42000	11.290000	11.3300	-0.088%	116,911	-3.442%
2026-03-27	11.3420	11.40000	11.280000	11.3400	+0.177%	74,144	-3.527%
2026-03-26	11.3900	11.44000	11.320000	11.3200	-0.440%	96,215	-3.357%
2026-03-25	11.3700	11.46000	11.360000	11.3700	+0.619%	104,491	-3.782%
2026-03-24	11.2800	11.36000	11.220000	11.3000	-0.265%	171,878	-3.186%
2026-03-23	11.3300	11.36000	11.250000	11.3300	+1.342%	143,534	-3.442%
2026-03-20	11.3000	11.36000	11.160000	11.1800	-1.498%	100,931	-2.147%
2026-03-19	11.3100	11.40000	11.290000	11.3500	-0.873%	93,930	-3.612%
2026-03-18	11.3501	11.53000	11.350100	11.4500	-3.048%	140,080	-4.454%
2026-03-17	11.8250	11.87000	11.742797	11.8100	+0.940%	150,102	-7.367%
2026-03-16	11.6550	11.70000	11.640000	11.7000	+1.036%	153,041	-6.496%
2026-03-13	11.6300	11.66000	11.550000	11.5800	-1.363%	103,664	-5.527%
2026-03-12	12.3100	12.31000	11.710000	11.7400	-1.839%	99,024	-6.814%
2026-03-11	11.9300	11.97000	11.890000	11.9600	+0.420%	71,322	-8.528%
2026-03-10	12.0800	12.08000	11.610000	11.9100	-1.080%	183,904	-8.144%
2026-03-09	12.2000	12.20000	11.860000	12.0400	+3.793%	143,160	-9.136%
2026-03-06	11.5000	11.67000	11.340000	11.6000	-0.939%	150,799	-5.690%
2026-03-05	11.6900	12.53000	11.640000	11.7100	-2.172%	128,128	-6.576%
2026-03-04	11.8000	11.97000	11.800000	11.9700	+1.183%	85,591	-8.605%
2026-03-03	11.7000	11.86000	11.600000	11.8300	-3.033%	116,479	-7.523%
2026-03-02	12.1700	12.22000	12.140000	12.2000	-0.570%	78,689	-10.328%
2026-02-27	12.6500	12.65000	12.270000	12.2700	-0.487%	118,915	-10.839%
2026-02-26	12.3400	12.34000	12.290000	12.3300	+0.735%	55,686	-11.273%
2026-02-25	12.3580	12.59000	12.190100	12.2400	-0.407%	53,698	-10.621%
2026-02-24	12.2400	12.31000	12.240000	12.2900	-0.486%	94,845	-10.985%
2026-02-23	12.2600	12.39000	12.260000	12.3500	+0.488%	88,803	-11.417%
2026-02-20	12.2500	12.31000	12.220000	12.2900	+0.081%	60,481	-10.985%
2026-02-19	12.2700	12.30000	12.240000	12.2800	-0.406%	70,692	-10.912%
2026-02-18	12.3850	12.43000	12.330000	12.3300	+0.407%	104,077	-11.273%
2026-02-17	12.2300	12.28000	12.190000	12.2800	-1.286%	104,290	-10.912%
2026-02-13	12.4300	12.48000	12.410000	12.4400	+1.551%	64,777	-12.058%
2026-02-12	12.3000	12.31990	12.240000	12.2500	-3.239%	66,902	-10.694%
2026-02-11	12.6600	12.76350	12.610000	12.6600	+0.893%	49,937	-13.586%
2026-02-10	12.5700	12.57000	12.520100	12.5480	-0.492%	75,288	-12.815%
2026-02-09	12.5750	12.64000	12.557000	12.6100	-0.865%	137,584	-13.243%
2026-02-06	12.7100	12.78000	12.620000	12.7200	+3.499%	97,154	-13.994%
2026-02-05	12.3100	12.42000	12.290000	12.2900	+1.823%	143,062	-10.985%
2026-02-04	12.0000	12.11000	12.000000	12.0700	+0.667%	102,131	-9.362%
2026-02-03	11.9300	11.99000	11.820000	11.9900	-1.398%	119,882	-8.757%
2026-02-02	12.2300	12.24000	11.900000	12.1600	-2.953%	96,312	-10.033%
2026-01-30	12.5900	12.62000	12.530000	12.5300	-0.318%	81,432	-12.690%
2026-01-29	12.5000	12.57000	12.430000	12.5700	+1.453%	66,965	-12.967%
2026-01-28	11.9800	12.39000	11.980000	12.3900	-3.203%	76,047	-11.703%
2026-01-27	12.7000	12.82000	12.700000	12.8000	+0.196%	49,939	-14.531%
2026-01-26	12.8075	12.85000	12.750000	12.7750	+1.550%	87,626	-14.364%
2026-01-23	12.4300	12.59000	12.400000	12.5800	+0.721%	46,912	-13.037%
2026-01-22	12.4975	12.51000	12.440000	12.4900	-0.952%	103,547	-12.410%
2026-01-21	12.6200	12.71000	12.560000	12.6100	+0.238%	83,616	-13.243%
2026-01-20	12.5680	12.61000	12.560000	12.5800	+0.721%	55,114	-13.037%
2026-01-16	12.4200	12.50000	12.420000	12.4900	-1.654%	58,740	-12.410%
2026-01-15	12.7500	12.78000	12.700000	12.7000	-2.082%	57,557	-13.858%
2026-01-14	12.9750	13.01000	12.930000	12.9700	+0.309%	52,075	-15.652%
2026-01-13	13.0900	13.09000	12.910000	12.9300	-2.855%	83,835	-15.391%
2026-01-12	13.3500	13.37000	13.140000	13.3100	+1.603%	38,025	-17.806%
2026-01-09	13.1500	13.22000	13.100000	13.1000	-0.637%	35,360	-16.489%
2026-01-08	13.1200	13.20000	13.120000	13.1840	+0.795%	30,377	-17.021%
2026-01-07	13.1300	13.13000	13.050000	13.0800	-1.179%	29,707	-16.361%
2026-01-06	13.3600	13.36000	13.200000	13.2360	-0.181%	24,930	-17.347%
2026-01-05	13.2000	13.28000	13.200000	13.2600	+1.067%	41,992	-17.496%
2026-01-02	13.1900	13.25000	13.120000	13.1200	+0.076%	29,784	-16.616%
2025-12-31	13.1250	13.18000	13.110000	13.1100	-0.380%	19,811	-16.552%
2025-12-30	12.7400	13.27000	12.740000	13.1600	-0.454%	43,160	-16.869%
2025-12-29	12.7601	13.29000	12.760100	13.2200	-0.302%	20,491	-17.247%
2025-12-26	12.7700	13.29000	12.770000	13.2600	0.000%	24,238	-17.496%
2025-12-24	13.2300	13.27990	13.190000	13.2600	+1.221%	20,835	-17.496%
2025-12-23	13.0000	13.18000	13.000000	13.1000	+2.504%	70,753	-16.489%
2025-12-22	12.7330	12.78000	12.690000	12.7800	-1.919%	62,094	-14.397%
2025-12-19	13.5900	13.59000	13.030000	13.0300	-0.762%	46,026	-16.040%
2025-12-18	13.1750	13.19000	13.100000	13.1300	+1.547%	22,236	-16.679%
2025-12-17	12.9500	12.98000	12.930000	12.9300	-2.928%	99,037	-15.391%
2025-12-16	13.3250	13.37000	13.280000	13.3200	-1.260%	47,496	-17.868%
2025-12-15	13.3500	13.54000	13.210000	13.4900	+5.473%	41,225	-18.903%
2025-12-12	12.7700	12.82990	12.760000	12.7900	+0.947%	44,715	-14.464%
2025-12-11	12.7850	12.94000	12.660000	12.6700	-0.627%	22,600	-13.654%
2025-12-10	12.6100	12.75000	12.610000	12.7500	+1.432%	34,478	-14.196%
2025-12-09	12.5600	12.59000	12.540000	12.5700	+0.159%	33,343	-12.967%
2025-12-08	12.5600	12.60000	12.500000	12.5500	+1.047%	26,362	-12.829%
2025-12-05	12.1210	12.44000	12.080000	12.4200	-1.193%	21,722	-11.916%
2025-12-04	12.6500	12.67000	12.570000	12.5700	-0.436%	42,830	-12.967%
2025-12-03	12.6060	12.66000	12.606000	12.6250	-2.283%	28,131	-13.347%
2025-12-02	12.7800	12.97000	12.780000	12.9200	+0.701%	331,364	-15.325%
2025-12-01	12.8400	12.88000	12.820000	12.8300	-0.543%	51,310	-14.731%
2025-11-28	12.4400	12.90000	12.440000	12.9000	-0.023%	12,284	-15.194%
2025-11-26	12.8500	12.94000	12.850000	12.9030	+0.726%	23,699	-15.214%
2025-11-25	12.7900	12.84000	12.760000	12.8100	+1.586%	54,141	-14.598%
2025-11-24	12.3000	12.68000	12.300000	12.6100	-0.552%	59,054	-13.243%
2025-11-21	12.6000	12.69000	12.600000	12.6800	+5.054%	48,325	-13.722%
2025-11-20	12.1300	12.13000	12.020000	12.0700	-0.822%	83,419	-9.362%
2025-11-19	12.2400	12.24000	12.155000	12.1700	-0.328%	28,769	-10.107%
2025-11-18	11.7500	12.22000	11.750000	12.2100	-1.612%	47,017	-10.401%
2025-11-17	12.2750	12.49000	12.160000	12.4100	+0.894%	37,705	-11.845%
2025-11-14	12.3200	12.34000	12.260000	12.3000	-1.600%	55,179	-11.057%
2025-11-13	12.6500	12.65000	12.250000	12.5000	+2.375%	38,115	-12.480%
2025-11-12	12.1800	12.22000	12.167500	12.2100	-1.453%	33,602	-10.401%
2025-11-11	12.4030	12.64990	12.320000	12.3900	-1.823%	37,297	-11.703%
2025-11-10	12.2500	12.62000	12.250000	12.6200	+0.558%	69,603	-13.312%
2025-11-07	12.9800	12.98000	12.500000	12.5500	+2.033%	46,935	-12.829%
2025-11-06	12.3000	12.33000	12.250100	12.3000	+0.326%	91,181	-11.057%
2025-11-05	12.2030	12.27000	12.203000	12.2600	+3.199%	66,752	-10.767%
2025-11-04	11.9100	11.93000	11.870000	11.8800	-1.899%	65,677	-7.912%
2025-11-03	11.7200	12.26000	11.720000	12.1100	-0.305%	74,582	-9.661%
2025-10-31	12.1400	12.17000	12.100100	12.1470	+3.203%	54,107	-9.937%
2025-10-30	11.8200	12.05000	11.680000	11.7700	-0.926%	76,428	-7.052%
2025-10-29	11.9080	11.91990	11.832000	11.8800	-1.165%	41,645	-7.912%
2025-10-28	12.0100	12.05000	11.980000	12.0200	+0.083%	82,757	-8.985%
2025-10-27	12.2500	12.25000	11.970000	12.0100	0.000%	43,115	-8.909%
2025-10-24	11.9800	12.01000	11.960000	12.0100	-0.481%	60,262	-8.909%
2025-10-23	12.0600	12.08000	12.040000	12.0680	+0.149%	41,695	-9.347%
2025-10-22	12.0750	12.09700	12.040000	12.0500	+1.023%	45,800	-9.212%
2025-10-21	11.7600	11.96000	11.580100	11.9280	-1.176%	58,570	-8.283%
2025-10-20	12.3300	12.47200	12.010000	12.0700	+0.583%	52,610	-9.362%
2025-10-17	11.9700	12.00000	11.950000	12.0000	+0.671%	69,871	-8.833%
2025-10-16	11.8800	11.92000	11.860000	11.9200	-0.084%	45,859	-8.221%
2025-10-15	11.7400	11.94000	11.740000	11.9300	+0.421%	32,899	-8.298%
2025-10-14	11.8900	11.92000	11.850000	11.8800	+2.238%	152,069	-7.912%
2025-10-13	11.6100	11.70000	11.540000	11.6200	+0.432%	81,051	-5.852%
2025-10-10	11.8900	11.89000	11.480000	11.5700	-0.763%	91,009	-5.445%
2025-10-09	11.2700	11.67000	11.270000	11.6590	-0.859%	97,374	-6.167%
2025-10-08	11.8000	11.81000	11.710000	11.7600	-0.592%	220,445	-6.973%
2025-10-07	12.3700	12.37000	11.820000	11.8300	-2.151%	74,957	-7.523%
2025-10-06	12.2540	12.29500	12.070000	12.0900	-0.820%	54,831	-9.512%
2025-10-03	12.2100	12.47000	12.180000	12.1900	+2.008%	30,470	-10.254%
2025-10-02	11.9000	11.98000	11.880100	11.9500	-1.808%	40,411	-8.452%
2025-10-01	12.1575	12.19000	11.956000	12.1700	-0.164%	24,943	-10.107%
2025-09-30	12.9400	12.94000	12.145000	12.1900	-1.135%	31,731	-10.254%
2025-09-29	12.2950	12.34000	12.280000	12.3300	-0.725%	24,237	-11.273%
2025-09-26	12.4100	12.45000	12.360000	12.4200	+0.812%	39,807	-11.916%
2025-09-25	12.4150	12.55000	12.260000	12.3200	-1.282%	44,223	-11.201%
2025-09-24	12.5650	12.70000	12.440000	12.4800	+1.961%	27,794	-12.340%
2025-09-23	12.3000	12.46000	12.200000	12.2400	-0.649%	49,131	-10.621%
2025-09-22	12.4750	12.73000	12.260000	12.3200	-0.081%	43,253	-11.201%
2025-09-19	12.5000	12.51000	12.270100	12.3300	-0.484%	65,928	-11.273%
2025-09-18	12.3500	12.53000	12.350000	12.3900	-0.801%	138,761	-11.703%
2025-09-17	12.5640	12.56600	12.480000	12.4900	-0.462%	30,510	-12.410%
2025-09-16	12.3000	12.56000	12.300000	12.5480	+0.304%	26,327	-12.815%
2025-09-15	12.5300	12.55000	12.370000	12.5100	+0.806%	77,386	-12.550%
2025-09-12	12.4000	12.42000	12.390000	12.4100	-1.037%	16,307	-11.845%
2025-09-11	12.9900	12.99000	12.520000	12.5400	-0.870%	23,039	-12.759%
2025-09-10	12.9060	12.94000	12.630000	12.6500	-0.550%	28,266	-13.518%
2025-09-09	12.9500	12.95000	12.700000	12.7200	-1.012%	19,868	-13.994%
2025-09-08	12.8800	12.98000	12.850000	12.8500	+1.421%	24,863	-14.864%
2025-09-05	12.8000	12.88000	12.620000	12.6700	+0.956%	31,766	-13.654%
2025-09-04	12.4850	12.58000	12.455000	12.5500	-0.238%	80,692	-12.829%
2025-09-03	12.8700	12.87000	12.520000	12.5800	+1.533%	191,467	-13.037%
2025-09-02	12.3100	12.39990	12.310000	12.3900	+1.308%	34,145	-11.703%
2025-08-29	12.3000	12.30000	12.190000	12.2300	-0.972%	37,870	-10.548%
2025-08-28	12.3000	12.36000	12.300000	12.3500	+0.244%	31,899	-11.417%
2025-08-27	12.0300	12.36000	12.030000	12.3200	+3.183%	73,706	-11.201%
2025-08-26	12.3600	12.36000	11.860000	11.9400	-1.461%	21,826	-8.375%
2025-08-25	11.7200	12.59000	11.720000	12.1170	-2.440%	32,919	-9.714%
2025-08-22	12.2400	12.44000	12.240000	12.4200	+2.391%	59,143	-11.916%
2025-08-21	12.3900	12.41000	12.125000	12.1300	-2.098%	52,546	-9.810%
2025-08-20	12.6050	12.83000	12.330000	12.3900	+1.283%	29,593	-11.703%
2025-08-19	12.4770	12.49000	12.230000	12.2330	+1.183%	29,581	-10.570%
2025-08-18	12.1600	12.16000	12.060000	12.0900	+0.083%	23,212	-9.512%
2025-08-15	12.0850	12.09000	12.050000	12.0800	+1.795%	36,001	-9.437%
2025-08-14	11.9100	11.93000	11.810000	11.8670	-0.193%	36,621	-7.812%
2025-08-13	11.9000	11.91000	11.870000	11.8900	-0.917%	89,257	-7.990%
2025-08-12	11.9540	12.02000	11.930000	12.0000	+0.756%	59,057	-8.833%
2025-08-11	11.9000	11.96000	11.870000	11.9100	-0.418%	33,462	-8.144%
2025-08-08	11.8800	12.19990	11.880000	11.9600	+1.701%	43,041	-8.528%
2025-08-07	11.7400	11.88000	11.690000	11.7600	+0.256%	27,153	-6.973%
2025-08-06	11.5900	11.74000	11.590000	11.7300	+3.166%	25,517	-6.735%
2025-08-05	11.2000	11.38000	11.180000	11.3700	+1.094%	29,447	-3.782%
2025-08-04	11.4000	11.55200	11.210000	11.2470	-0.115%	54,362	-2.730%
2025-08-01	11.2100	11.27000	11.170000	11.2600	+3.588%	53,598	-2.842%
2025-07-31	10.8000	11.05000	10.450000	10.8700	+1.874%	124,707	+0.644%
2025-07-30	10.4200	10.78000	10.420000	10.6700	+0.566%	47,791	+2.530%
2025-07-29	10.5600	11.02000	10.540000	10.6100	0.000%	124,364	+3.110%
2025-07-28	10.6300	10.65000	10.590000	10.6100	-1.210%	51,077	+3.110%
2025-07-25	10.7200	10.74000	10.710000	10.7400	-0.556%	57,288	+1.862%
2025-07-24	10.6665	10.85000	10.590000	10.8000	-0.735%	66,410	+1.296%
2025-07-23	10.8700	10.93000	10.830000	10.8800	+1.304%	71,454	+0.551%
2025-07-22	10.8550	10.85500	10.710000	10.7400	+0.187%	112,769	+1.862%
2025-07-21	11.0100	11.01000	10.650100	10.7200	+1.515%	70,285	+2.052%
2025-07-18	10.6100	10.73800	10.520000	10.5600	-0.752%	89,593	+3.598%
2025-07-17	10.6150	10.65000	10.600000	10.6400	+0.472%	109,385	+2.820%
2025-07-16	10.5360	10.61000	10.510000	10.5900	+0.189%	68,065	+3.305%
2025-07-15	10.5800	10.60000	10.550000	10.5700	-2.401%	142,639	+3.500%
2025-07-14	10.9500	11.11000	10.800000	10.8300	-0.642%	73,060	+1.016%
2025-07-11	10.9600	10.96000	10.870000	10.9000	-0.729%	43,000	+0.367%
2025-07-10	10.9600	11.01000	10.940000	10.9800	+0.549%	42,471	-0.364%
2025-07-09	10.8500	10.92000	10.850000	10.9200	+1.742%	73,620	+0.183%
2025-07-08	10.7100	10.76000	10.710000	10.7330	-0.436%	60,481	+1.929%
2025-07-07	10.7485	10.93990	10.710000	10.7800	-1.282%	55,255	+1.484%
2025-07-03	11.1600	11.43000	10.890000	10.9200	-1.444%	64,182	+0.183%
2025-07-02	11.0000	11.09000	11.000000	11.0800	+1.838%	27,629	-1.264%
2025-07-01	10.9600	10.98000	10.870000	10.8800	+2.016%	163,047	+0.551%
2025-06-30	10.7100	10.72000	10.500000	10.6650	+0.329%	41,567	+2.579%
2025-06-27	10.4000	10.70000	10.400000	10.6300	+1.123%	53,728	+2.916%
2025-06-26	10.3900	10.54000	10.390000	10.5120	+2.556%	44,895	+4.072%
2025-06-25	10.5520	10.55200	10.110100	10.2500	-3.027%	22,647	+6.732%
2025-06-24	10.8000	10.83000	10.570000	10.5700	+0.926%	40,175	+3.500%
2025-06-23	10.1625	10.57000	10.162500	10.4730	+0.799%	47,001	+4.459%
2025-06-20	10.2000	10.41000	10.200000	10.3900	-0.764%	51,002	+5.294%
2025-06-18	10.6500	10.83000	10.470000	10.4700	+0.576%	59,971	+4.489%
2025-06-17	10.3600	10.46000	10.250000	10.4100	-0.383%	176,269	+5.091%
2025-06-16	10.4750	10.58000	10.250000	10.4500	+0.096%	94,553	+4.689%
2025-06-13	10.4100	10.77000	10.380000	10.4400	+0.193%	43,023	+4.789%
2025-06-12	10.6850	10.79000	10.380000	10.4199	+0.578%	90,404	+4.991%
2025-06-11	10.2550	10.39990	10.100000	10.3600	-0.096%	54,922	+5.598%
2025-06-10	10.4850	10.77990	10.370000	10.3700	-0.288%	61,085	+5.497%
2025-06-09	10.2600	10.41000	10.120000	10.4000	+0.338%	47,097	+5.192%
2025-06-06	10.5800	10.58000	10.120000	10.3650	+0.631%	32,100	+5.548%
2025-06-05	10.3245	10.59000	10.260000	10.3000	-0.290%	57,833	+6.214%
2025-06-04	10.0200	10.46000	10.020000	10.3300	-0.193%	25,822	+5.905%
2025-06-03	10.3750	10.80000	10.240000	10.3500	-1.429%	183,735	+5.700%
2025-06-02	10.3825	10.69000	10.382500	10.5000	+0.095%	120,177	+4.190%
2025-05-30	10.4100	10.69500	10.410000	10.4900	+0.479%	29,009	+4.290%
2025-05-29	10.3345	10.44000	10.334500	10.4400	-0.477%	32,347	+4.789%
2025-05-28	10.5500	10.57000	10.450000	10.4900	-1.410%	50,519	+4.290%
2025-05-27	10.6100	10.64000	10.570000	10.6400	-0.337%	22,165	+2.820%
2025-05-23	10.4100	10.68000	10.410000	10.6760	+1.218%	28,877	+2.473%
2025-05-22	10.3575	10.58000	10.357500	10.5475	-0.813%	41,781	+3.721%
2025-05-21	10.4750	10.68000	10.372500	10.6340	-0.056%	24,402	+2.878%
2025-05-20	10.8020	10.81000	10.630000	10.6400	-0.839%	36,479	+2.820%
2025-05-19	10.6300	10.76000	10.510000	10.7300	+0.187%	107,797	+1.957%
2025-05-16	10.5450	10.72000	10.440000	10.7100	+0.253%	83,404	+2.148%
2025-05-15	10.6300	10.70000	10.630000	10.6830	+2.820%	45,244	+2.406%
2025-05-14	10.1600	10.46990	10.160000	10.3900	-1.981%	33,992	+5.294%
2025-05-13	10.1900	10.61000	10.190000	10.6000	-1.304%	45,760	+3.208%
2025-05-12	10.7100	10.95000	10.660000	10.7400	-2.805%	63,764	+1.862%
2025-05-09	11.0600	11.16000	10.700000	11.0500	+0.272%	25,147	-0.995%
2025-05-08	11.2150	11.47200	10.968000	11.0200	-0.984%	83,060	-0.726%
2025-05-07	11.2000	11.20000	11.110000	11.1295	-2.544%	44,113	-1.703%
2025-05-06	11.0975	11.44990	10.980000	11.4200	+1.331%	31,148	-4.203%
2025-05-05	11.4099	11.40990	10.870000	11.2700	+0.895%	34,184	-2.928%
2025-05-02	11.0400	11.29000	10.930000	11.1700	+1.453%	30,801	-2.059%
2025-05-01	11.1399	11.13990	11.010000	11.0100	+1.475%	52,644	-0.636%
2025-04-30	11.1250	11.25000	10.170000	10.8500	-0.859%	90,849	+0.829%
2025-04-29	10.9125	11.02980	10.887000	10.9440	-0.055%	21,269	-0.037%
2025-04-28	10.8225	10.95000	10.822500	10.9500	+2.146%	26,138	-0.091%
2025-04-25	10.6600	10.73000	10.640000	10.7200	-0.372%	23,784	+2.052%
2025-04-24	10.5800	10.76000	10.490000	10.7600	-5.531%	19,649	+1.673%
2025-04-23	11.4400	11.52000	11.360000	11.3900	-1.662%	98,074	-3.951%
2025-04-22	11.6500	11.65000	11.570000	11.5825	+1.423%	25,061	-5.547%
2025-04-21	11.2000	11.43000	11.200000	11.4200	+3.255%	22,433	-4.203%
2025-04-17	11.0000	11.17480	11.000000	11.0600	+1.748%	33,661	-1.085%
2025-04-16	10.8900	10.91000	10.850000	10.8700	+1.684%	75,237	+0.644%
2025-04-15	11.1180	11.11800	10.660000	10.6900	-1.475%	37,712	+2.339%
2025-04-14	10.6500	10.94000	10.650000	10.8500	+2.070%	232,192	+0.829%
2025-04-11	10.5499	10.64000	10.470000	10.6300	+3.606%	303,457	+2.916%
2025-04-10	10.4500	10.45000	10.206900	10.2600	-1.441%	144,507	+6.628%
2025-04-09	10.1200	10.65000	9.900000	10.4100	+6.442%	85,420	+5.091%
2025-04-08	10.1650	10.16500	9.770000	9.7800	-5.507%	127,791	+11.861%
2025-04-07	10.0700	10.35000	9.975000	10.3500	+1.173%	119,148	+5.700%
2025-04-04	10.4199	10.41990	10.160000	10.2300	+2.402%	49,926	+6.940%
2025-04-03	10.0400	10.09000	9.980000	9.9900	+2.043%	36,123	+9.510%
2025-04-02	10.1100	10.11000	9.735000	9.7900	-0.911%	22,735	+11.747%
2025-04-01	9.8600	9.90000	9.850000	9.8800	+0.203%	30,036	+10.729%
2025-03-31	9.8275	9.87000	9.800000	9.8600	+0.715%	101,632	+10.953%
2025-03-28	9.9150	10.10000	9.750000	9.7900	-3.471%	79,049	+11.747%
2025-03-27	10.1200	10.17000	10.100000	10.1420	+0.615%	21,967	+7.868%
2025-03-26	10.0701	10.12000	10.030000	10.0800	-0.099%	28,168	+8.532%
2025-03-25	10.1000	10.11000	10.060000	10.0900	+0.398%	97,074	+8.424%
2025-03-24	10.1000	10.12000	10.040000	10.0500	-0.248%	101,581	+8.856%
2025-03-21	10.1500	10.15000	10.030000	10.0750	-1.129%	27,639	+8.586%
2025-03-20	10.1310	10.19000	10.130000	10.1900	-0.196%	21,821	+7.360%
2025-03-19	10.1100	10.22000	10.090000	10.2100	+0.492%	23,637	+7.150%
2025-03-18	10.1000	10.17000	10.100000	10.1600	-1.826%	69,405	+7.677%
2025-03-17	10.3550	10.41000	10.300000	10.3490	+0.867%	114,280	+5.711%
2025-03-14	10.2400	10.27000	10.220000	10.2600	-1.251%	75,323	+6.628%
2025-03-13	10.0600	10.65000	10.060000	10.3900	+1.267%	26,816	+5.294%
2025-03-12	10.0600	10.33000	10.060000	10.2600	+2.191%	164,243	+6.628%
2025-03-11	10.0600	10.12000	10.020000	10.0400	-0.545%	131,238	+8.964%
2025-03-10	10.1000	10.13000	10.075000	10.0950	-0.737%	47,340	+8.370%
2025-03-07	10.1500	10.18000	10.130000	10.1700	+1.194%	36,873	+7.571%
2025-03-06	10.1040	10.14000	10.000000	10.0500	-2.094%	34,584	+8.856%
2025-03-05	10.2200	10.27000	10.220000	10.2650	+1.333%	28,252	+6.576%
2025-03-04	10.2100	10.21000	10.090000	10.1300	+0.496%	148,995	+7.996%
2025-03-03	9.6300	10.09000	9.630000	10.0800	+2.439%	27,237	+8.532%
2025-02-28	9.8250	9.86000	9.810000	9.8400	+1.653%	26,248	+11.179%
2025-02-27	9.7500	9.91000	9.680000	9.6800	-1.826%	21,083	+13.017%
2025-02-26	9.7000	9.90000	9.700000	9.8600	+1.545%	32,022	+10.953%
2025-02-25	9.6700	9.99990	9.650000	9.7100	+1.782%	53,223	+12.667%
2025-02-24	9.8900	9.89000	9.480000	9.5400	+0.210%	67,974	+14.675%
2025-02-21	9.4100	9.53000	9.376800	9.5200	+1.277%	47,172	+14.916%
2025-02-20	9.4900	9.70000	9.400000	9.4000	+1.402%	89,550	+16.383%
2025-02-19	9.6500	9.65000	9.200000	9.2700	+0.108%	61,117	+18.015%
2025-02-18	9.2650	9.30000	9.220000	9.2600	+2.095%	34,229	+18.143%

.dark-mode .vrLfPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrLfPm{ color: #333333; background-color: white; border: 2px solid #333333; }EJPRYEAST JAPAN RWY UNSP/ADRstock OTC ADR

EJPRY
EAST JAPAN RWY UNSP/ADR
stock OTC ADR