Dark

EIPAF
ENI SPA ROMA (ITALY)
stock OTC

EOD

Aug 5, 2026

28.90USD+8.341%(+2.23)148

Pre-market

0.00USD-100.000%(-26.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	28.90000	28.90000	28.90000	28.90000	+8.341%	148	0.000%
2026-08-04	26.67500	26.67500	26.67500	26.67500	-3.281%	258	+8.341%
2026-08-03	27.58000	27.58000	27.58000	27.58000	+2.148%	508	+4.786%
2026-07-30	27.40000	27.40000	26.26000	27.00000	+4.449%	1,250	+7.037%
2026-07-29	25.85000	25.85000	25.85000	25.85000	+3.039%	352	+11.799%
2026-07-28	25.08750	25.08750	25.08750	25.08750	-5.286%	673	+15.197%
2026-07-27	26.48750	26.48750	26.48750	26.48750	-1.807%	182	+9.108%
2026-07-23	26.97500	26.97500	26.97500	26.97500	+6.832%	591	+7.136%
2026-07-21	24.81250	26.25000	24.81250	25.25000	-0.049%	2,322	+14.455%
2026-07-16	25.26250	25.26250	25.26250	25.26250	+2.122%	38,379	+14.399%
2026-07-14	24.73750	24.73750	24.73750	24.73750	-4.118%	166	+16.827%
2026-07-13	23.97500	25.80000	23.97500	25.80000	+10.920%	486	+12.016%
2026-07-10	23.26000	23.26000	23.26000	23.26000	-2.392%	336	+24.248%
2026-07-09	23.83000	23.83000	23.83000	23.83000	+3.564%	312	+21.276%
2026-06-24	23.01000	23.01000	23.01000	23.01000	-4.364%	2,400,216	+25.598%
2026-06-22	24.06000	24.06000	24.06000	24.06000	-2.827%	534	+20.116%
2026-06-16	24.76000	24.76000	24.76000	24.76000	-4.952%	109	+16.721%
2026-05-27	26.05000	26.05000	26.05000	26.05000	-8.404%	180	+10.940%
2026-05-22	28.44000	28.44000	28.44000	28.44000	-1.113%	6,119	+1.617%
2026-05-21	28.76000	28.76000	28.76000	28.76000	-1.843%	434	+0.487%
2026-05-14	29.14000	29.30000	29.14000	29.30000	+9.492%	200,880	-1.365%
2026-05-12	26.76000	26.76000	26.76000	26.76000	-6.237%	571	+7.997%
2026-05-08	28.54000	28.54000	28.54000	28.54000	+4.782%	23,307	+1.261%
2026-04-29	27.23750	27.23750	27.23750	27.23750	+1.255%	1,400	+6.104%
2026-04-23	26.90000	26.90000	26.90000	26.90000	+1.894%	285	+7.435%
2026-04-22	26.40000	26.40000	26.40000	26.40000	0.000%	2,095	+9.470%
2026-04-21	26.40000	26.40000	26.40000	26.40000	-3.650%	4,128	+9.470%
2026-04-13	27.40000	27.40000	27.40000	27.40000	+0.091%	110	+5.474%
2026-03-27	27.37500	27.37500	27.37500	27.37500	+1.766%	217	+5.571%
2026-03-25	26.90000	26.90000	26.90000	26.90000	+1.099%	7,399	+7.435%
2026-03-24	25.55000	26.60750	25.55000	26.60750	-9.096%	33,630	+8.616%
2026-03-20	28.84990	29.27000	27.78500	29.27000	+6.436%	856	-1.264%
2026-03-19	28.55000	28.55000	27.50000	27.50000	+1.588%	3,235	+5.091%
2026-03-18	27.07000	27.07000	27.07000	27.07000	+2.112%	558	+6.760%
2026-03-16	26.51000	26.51000	26.51000	26.51000	+7.230%	261	+9.015%
2026-03-12	24.39000	24.72250	24.39000	24.72250	+1.781%	918	+16.898%
2026-03-09	24.29000	24.29000	24.29000	24.29000	+3.803%	365	+18.979%
2026-03-05	23.45000	23.45000	23.40000	23.40000	-2.945%	1,720	+23.504%
2026-03-04	24.11000	24.11000	24.11000	24.11000	+6.871%	182	+19.867%
2026-03-03	22.56000	22.56000	22.56000	22.56000	-8.627%	230	+28.103%
2026-02-27	24.69000	24.69000	24.69000	24.69000	+10.966%	398,821	+17.051%
2026-02-26	22.25000	22.25000	22.25000	22.25000	+2.962%	13,325	+29.888%
2026-02-25	21.61000	21.61000	21.61000	21.61000	-3.484%	900,185	+33.734%
2026-02-23	22.39000	22.39000	22.39000	22.39000	+5.068%	110	+29.075%
2026-02-20	21.31000	21.31000	21.31000	21.31000	-3.684%	423	+35.617%
2026-02-18	22.12500	22.12500	22.12500	22.12500	-1.272%	226	+30.621%
2026-02-17	22.41000	22.41000	22.41000	22.41000	-0.045%	193	+28.960%
2026-02-11	22.42000	22.42000	22.42000	22.42000	+10.716%	325	+28.903%
2026-02-06	21.76000	21.92000	20.25000	20.25000	-8.122%	640	+42.716%
2026-02-04	22.04000	22.04000	22.04000	22.04000	+12.564%	227	+31.125%
2026-02-02	19.58000	19.58000	19.58000	19.58000	-2.587%	1,716	+47.600%
2026-01-20	20.10000	20.10000	20.10000	20.10000	+5.016%	4,898	+43.781%
2026-01-13	19.28000	20.24000	18.32000	19.14000	+0.801%	4,901	+50.993%
2026-01-09	18.98800	18.98800	18.98800	18.98800	+3.646%	209	+52.201%
2026-01-08	18.35000	18.35000	18.32000	18.32000	-4.084%	704	+57.751%
2026-01-06	19.10000	19.10000	19.10000	19.10000	-6.875%	291	+51.309%
2026-01-05	20.51000	20.51000	20.51000	20.51000	+7.608%	429	+40.907%
2025-12-31	19.06000	19.06000	19.06000	19.06000	+3.474%	249	+51.626%
2025-12-22	18.42000	18.42000	18.42000	18.42000	+1.712%	151	+56.895%
2025-12-19	19.18000	19.18000	18.11000	18.11000	-2.947%	342	+59.580%
2025-12-08	18.66000	18.66000	18.66000	18.66000	+0.810%	1,870	+54.877%
2025-12-03	18.94000	18.94000	18.51000	18.51000	-1.016%	569	+56.132%
2025-12-02	18.70000	18.70000	18.70000	18.70000	-0.558%	350	+54.545%
2025-12-01	18.80500	18.80500	18.80500	18.80500	-2.766%	100	+53.683%
2025-11-24	19.34000	19.34000	19.34000	19.34000	+4.824%	319	+49.431%
2025-11-13	18.45000	18.45000	18.45000	18.45000	-1.337%	2,930	+56.640%
2025-11-10	18.35000	18.70000	18.35000	18.70000	+2.642%	340	+54.545%
2025-11-07	18.21860	18.21860	18.21860	18.21860	-3.738%	172	+58.629%
2025-11-05	18.92600	18.92600	18.92600	18.92600	-0.389%	109	+52.700%
2025-11-03	18.77500	19.00000	18.77500	19.00000	+6.086%	722	+52.105%
2025-10-30	17.75000	17.91000	17.75000	17.91000	+5.291%	643	+61.362%
2025-10-22	17.01000	17.01000	17.01000	17.01000	-7.252%	100,456	+69.900%
2025-10-15	18.34000	18.34000	18.34000	18.34000	-0.811%	202	+57.579%
2025-10-13	18.49000	18.49000	18.49000	18.49000	-1.544%	162	+56.301%
2025-10-07	18.78000	18.78000	18.78000	18.78000	+9.059%	105	+53.887%
2025-10-03	18.69000	18.69000	17.22000	17.22000	-3.286%	1,808	+67.828%
2025-09-30	17.80500	17.80500	17.80500	17.80500	-6.240%	100	+62.314%
2025-09-26	17.20000	18.99000	17.20000	18.99000	+2.871%	200,427	+52.185%
2025-09-19	18.46000	18.46000	18.46000	18.46000	0.000%	3,319	+56.555%
2025-09-17	18.46000	18.46000	18.46000	18.46000	+10.539%	3,803	+56.555%
2025-09-05	16.70000	16.70000	16.70000	16.70000	-3.188%	2,015	+73.054%
2025-09-02	17.21000	17.25000	17.21000	17.25000	-0.058%	1,001	+67.536%
2025-08-28	17.26000	17.26000	17.26000	17.26000	+0.583%	240	+67.439%
2025-08-27	17.16000	17.16000	17.16000	17.16000	-7.361%	416	+68.415%
2025-08-26	17.26000	18.52350	17.26000	18.52350	+7.695%	617	+56.018%
2025-08-25	17.20000	17.20000	17.20000	17.20000	-8.071%	247	+68.023%
2025-08-22	18.71000	18.71000	18.71000	18.71000	-1.526%	500	+54.463%
2025-08-21	19.00000	19.00000	19.00000	19.00000	+1.387%	542	+52.105%
2025-08-20	18.74000	18.74000	18.74000	18.74000	+0.536%	383	+54.216%
2025-08-18	18.64000	18.64000	18.64000	18.64000	+0.161%	212	+55.043%
2025-08-15	18.61000	18.61000	18.61000	18.61000	+1.472%	163	+55.293%
2025-08-01	18.34000	18.34000	16.71000	18.34000	+5.554%	909	+57.579%
2025-07-30	17.37500	17.37500	17.37500	17.37500	+2.281%	145	+66.331%
2025-07-29	16.66000	16.98750	16.66000	16.98750	-5.625%	801	+70.125%
2025-07-28	18.00000	18.00000	18.00000	18.00000	-1.316%	2,431	+60.556%
2025-07-25	18.24000	18.24000	18.24000	18.24000	+10.881%	436	+58.443%
2025-07-21	16.46000	16.46000	16.45000	16.45000	+1.169%	983	+75.684%
2025-07-14	17.59000	17.59000	16.26000	16.26000	-8.600%	501	+77.737%
2025-07-11	17.79000	17.79000	17.79000	17.79000	+1.425%	329	+62.451%
2025-07-09	17.54000	17.54000	17.54000	17.54000	+3.787%	197	+64.766%
2025-07-07	17.33000	17.33000	16.18750	16.90000	+3.112%	1,238	+71.006%
2025-07-03	17.58000	17.58000	16.39000	16.39000	+0.183%	615	+76.327%
2025-07-01	16.36000	16.36000	16.36000	16.36000	+1.038%	192	+76.650%
2025-06-30	16.19190	16.19190	16.19190	16.19190	-3.089%	924	+78.484%
2025-06-25	16.70800	16.70800	16.70800	16.70800	-2.235%	669	+72.971%
2025-06-24	17.09000	17.09000	17.09000	17.09000	+7.755%	165	+69.105%
2025-06-16	16.72500	16.72500	15.86000	15.86000	+2.538%	1,662	+82.219%
2025-06-09	16.49000	16.49000	15.46750	15.46750	-0.370%	2,187	+86.843%
2025-06-06	15.52500	15.52500	15.52500	15.52500	-2.786%	177	+86.151%
2025-06-03	15.95000	15.97000	15.95000	15.97000	-0.684%	488	+80.964%
2025-06-02	15.95000	16.08000	15.52500	16.08000	+6.490%	9,408	+79.726%
2025-05-30	15.10000	15.10000	15.10000	15.10000	-4.972%	1,065	+91.391%
2025-05-29	15.68000	16.05000	15.68000	15.89000	+5.336%	3,354	+81.875%
2025-05-28	15.08500	15.08500	15.08500	15.08500	-0.429%	1,111	+91.581%
2025-05-23	15.65000	15.65000	14.72500	15.15000	-2.822%	1,707	+90.759%
2025-05-22	15.00000	15.59000	15.00000	15.59000	+3.933%	1,363	+85.375%
2025-05-19	15.89000	15.89000	14.20500	15.00000	-5.897%	3,744	+92.667%
2025-05-16	15.94000	15.94000	15.94000	15.94000	-0.313%	216	+81.305%
2025-05-14	15.99000	15.99000	15.99000	15.99000	+3.161%	2,067	+80.738%
2025-05-12	15.50000	15.50000	15.50000	15.50000	+8.696%	12,376	+86.452%
2025-05-09	15.54000	15.54000	14.26000	14.26000	+0.849%	963	+102.665%
2025-05-08	14.14000	14.14000	14.14000	14.14000	-1.806%	180,477	+104.385%
2025-05-07	14.40000	14.40000	14.40000	14.40000	+0.348%	4,650	+100.694%
2025-05-02	15.41000	15.41000	14.35000	14.35000	+3.535%	234	+101.394%
2025-05-01	15.44000	15.44000	13.86000	13.86000	-0.488%	280	+108.514%
2025-04-30	13.92800	13.92800	13.92800	13.92800	-8.908%	1,052	+107.496%
2025-04-25	15.29000	15.29000	15.29000	15.29000	+5.086%	280	+89.012%
2025-04-23	14.35000	14.55000	14.35000	14.55000	+15.111%	1,992	+98.625%
2025-04-08	12.91000	12.91000	12.64000	12.64000	+0.317%	5,883	+128.639%
2025-04-07	14.54000	14.54000	12.56000	12.60000	-23.821%	1,154	+129.365%
2025-04-04	16.54000	16.54000	16.54000	16.54000	+6.486%	392	+74.728%
2025-04-02	15.53500	15.53500	15.53250	15.53250	-5.921%	100,050	+86.061%
2025-03-26	16.51000	16.51000	16.51000	16.51000	+4.659%	200,121	+75.045%
2025-03-20	16.14000	16.14000	15.77500	15.77500	+0.222%	277	+83.201%
2025-03-14	15.74000	15.74000	15.74000	15.74000	+10.070%	18,144	+83.609%
2025-03-12	14.30000	14.30000	14.30000	14.30000	-3.330%	5,172	+102.098%
2025-03-10	15.41000	15.69000	14.79260	14.79260	-0.387%	959	+95.368%
2025-03-05	15.20000	15.20000	14.85000	14.85000	+0.135%	1,552	+94.613%
2025-03-03	14.83000	14.83000	14.83000	14.83000	+1.402%	41,747	+94.875%
2025-02-28	14.62500	14.62500	14.62500	14.62500	-2.174%	9,079	+97.607%
2025-02-19	14.95000	14.95000	14.95000	14.95000	0.000%	253	+93.311%
2025-02-18	13.86000	14.95000	13.86000	14.95000	+4.109%	1,333	+93.311%
2025-02-14	14.68000	14.68000	14.36000	14.36000	-6.193%	426	+101.253%
2025-02-12	15.30800	15.30800	15.30800	15.30800	+7.259%	360	+88.790%
2025-02-10	14.27200	14.27200	14.27200	14.27200	-7.684%	100	+102.494%
2025-02-06	14.36000	15.46000	14.36000	15.46000	+6.327%	1,589	+86.934%
2025-02-03	13.95000	14.54000	13.95000	14.54000	+1.324%	676	+98.762%
2025-01-28	14.35000	14.35000	14.35000	14.35000	-2.975%	757	+101.394%
2025-01-21	14.79000	14.79000	14.79000	14.79000	-2.953%	258	+95.402%
2025-01-10	15.24000	15.24000	15.24000	15.24000	+9.640%	7,042	+89.633%
2025-01-08	13.90000	13.90000	13.90000	13.90000	+2.131%	1,667	+107.914%
2025-01-06	13.61000	13.61000	13.61000	13.61000	+1.491%	311	+112.344%
2025-01-02	13.41000	13.41000	13.41000	13.41000	+1.900%	192	+115.511%
2024-12-17	13.34000	13.34000	13.16000	13.16000	-5.392%	515	+119.605%
2024-12-13	13.91000	13.91000	13.91000	13.91000	-0.287%	579	+107.764%
2024-12-11	13.95000	13.95000	13.95000	13.95000	+2.574%	3,815	+107.168%
2024-12-10	13.60000	13.60000	13.60000	13.60000	-4.158%	224	+112.500%
2024-12-09	14.19000	14.57000	14.19000	14.19000	-0.070%	490	+103.665%
2024-12-06	14.20000	14.20000	14.20000	14.20000	-4.377%	130	+103.521%
2024-12-03	15.09000	15.09000	14.85000	14.85000	-4.194%	2,123	+94.613%
2024-11-15	15.50000	15.50000	15.50000	15.50000	+4.377%	358	+86.452%
2024-11-11	14.85000	14.85000	14.85000	14.85000	-1.980%	500	+94.613%
2024-11-06	15.15000	15.15000	15.15000	15.15000	-5.607%	100	+90.759%
2024-10-23	16.05000	16.05000	16.05000	16.05000	+5.246%	1,789	+80.062%
2024-10-21	15.25000	15.25000	15.25000	15.25000	+0.927%	200,166	+89.508%
2024-10-03	15.11000	15.11000	15.11000	15.11000	+1.751%	610,398	+91.264%
2024-10-01	14.85000	14.85000	14.85000	14.85000	+0.952%	100,214	+94.613%
2024-09-26	14.71000	14.71000	14.71000	14.71000	+6.904%	155	+96.465%
2024-09-19	13.76000	13.76000	13.76000	13.76000	-11.738%	200,444	+110.029%
2024-09-09	15.59000	15.59000	15.59000	15.59000	+0.581%	496	+85.375%
2024-09-05	15.50000	15.50000	15.50000	15.50000	+2.922%	451	+86.452%
2024-09-04	14.76000	15.06000	14.76000	15.06000	-3.213%	711	+91.899%
2024-08-08	13.88000	15.56000	13.88000	15.56000	+0.129%	2,327	+85.733%
2024-08-07	15.54000	15.54000	15.54000	15.54000	-2.875%	911	+85.972%
2024-07-31	16.00000	16.00000	16.00000	16.00000	+1.266%	10,682	+80.625%
2024-07-29	15.80000	15.80000	15.80000	15.80000	-0.388%	813	+82.911%
2024-07-26	15.86150	15.86150	15.86150	15.86150	+2.830%	118	+82.202%
2024-07-25	15.42500	15.42500	15.42500	15.42500	+8.857%	821	+87.358%
2024-07-23	14.17000	14.17000	14.17000	14.17000	-7.687%	295	+103.952%
2024-07-19	15.35000	15.35000	15.35000	15.35000	-4.063%	1,125	+88.274%
2024-07-17	16.00000	16.00000	16.00000	16.00000	+5.056%	131	+80.625%
2024-07-16	15.15000	15.25000	15.15000	15.23000	-3.025%	5,420	+89.757%
2024-07-12	15.70500	15.70500	15.66150	15.70500	+1.062%	4,697	+84.018%
2024-07-11	15.54000	15.54000	15.54000	15.54000	+2.642%	832	+85.972%
2024-07-10	15.42500	15.42500	15.14000	15.14000	-0.132%	5,563	+90.885%
2024-07-09	13.80000	15.16000	13.30500	15.16000	+8.830%	1,889	+90.633%
2024-07-08	13.93000	13.93000	13.93000	13.93000	+4.816%	3,967	+107.466%
2024-07-02	13.29000	13.29000	13.29000	13.29000	-12.566%	238	+117.457%
2024-06-26	15.20000	15.20000	15.20000	15.20000	+0.330%	2,999	+90.132%
2024-06-24	13.87000	15.15000	13.83500	15.15000	+2.020%	334,999	+90.759%
2024-06-18	14.85000	14.85000	14.85000	14.85000	-1.948%	700	+94.613%
2024-06-12	15.15250	15.15250	15.14500	15.14500	+2.887%	400,038	+90.822%
2024-05-20	14.72000	14.72000	14.72000	14.72000	-8.144%	240,792	+96.332%
2024-05-15	16.02500	16.02500	16.02500	16.02500	+5.567%	176	+80.343%
2024-05-10	15.18000	15.18000	15.18000	15.18000	-7.944%	205	+90.382%
2024-05-07	16.49000	16.49000	16.49000	16.49000	+12.945%	507	+75.258%
2024-05-03	14.60000	14.60000	14.60000	14.60000	-3.183%	338	+97.945%
2024-04-23	15.08000	15.08000	15.08000	15.08000	-6.248%	1,667	+91.645%
2024-04-04	15.31000	16.08500	15.31000	16.08500	+9.870%	5,000	+79.671%
2024-03-06	14.64000	14.64000	14.64000	14.64000	+2.881%	151	+97.404%
2024-02-29	14.23000	14.23000	14.23000	14.23000	+8.295%	137	+103.092%
2024-02-14	13.14000	13.14000	13.14000	13.14000	-21.364%	814	+119.939%
2024-02-02	16.71000	16.71000	16.71000	16.71000	+0.906%	800	+72.950%
2024-01-31	13.88000	16.56000	13.88000	16.56000	+6.839%	942	+74.517%
2024-01-26	15.50000	15.50000	15.50000	15.50000	-9.568%	5,829	+86.452%
2024-01-08	17.14000	17.14000	17.14000	17.14000	+7.799%	265	+68.611%
2024-01-05	14.56000	16.22000	14.56000	15.90000	+7.724%	869	+81.761%
2024-01-02	14.76000	14.76000	14.76000	14.76000	+1.374%	186	+95.799%
2023-12-29	14.56000	14.56000	14.56000	14.56000	-8.428%	264	+98.489%
2023-12-22	15.90000	15.90000	15.90000	15.90000	+11.111%	185	+81.761%
2023-12-20	14.31000	14.31000	14.31000	14.31000	+2.728%	2,371	+101.957%
2023-12-18	14.99800	16.78000	13.93000	13.93000	-7.257%	3,794	+107.466%
2023-12-08	15.02000	15.02000	15.02000	15.02000	+7.439%	100	+92.410%
2023-12-05	13.98000	13.98000	13.98000	13.98000	-5.795%	271	+106.724%
2023-11-27	14.84000	14.84000	14.84000	14.84000	+5.924%	1,500	+94.744%
2023-11-17	14.01000	14.01000	14.01000	14.01000	-14.259%	166	+106.281%
2023-11-09	16.34000	16.34000	16.34000	16.34000	+1.176%	150	+76.867%
2023-10-26	16.15000	16.15000	16.15000	16.15000	-2.886%	631	+78.947%
2023-10-20	16.63000	16.63000	16.63000	16.63000	+2.210%	100	+73.782%
2023-10-19	16.27040	16.27040	16.27040	16.27040	+9.124%	4,747	+77.623%
2023-10-17	14.91000	14.91000	14.91000	14.91000	-4.054%	108	+93.830%
2023-10-11	15.54000	15.54000	15.54000	15.54000	+7.842%	419	+85.972%
2023-10-10	14.41000	14.41000	14.41000	14.41000	0.000%	3,000	+100.555%
2023-10-04	14.41000	14.41000	14.41000	14.41000	0.000%	1,201	+100.555%
2023-09-26	15.30500	15.30500	14.41000	14.41000	+0.278%	6,601	+100.555%
2023-09-21	15.30200	15.30200	14.37000	14.37000	-11.569%	3,300	+101.113%
2023-09-20	16.30000	16.30000	16.25000	16.25000	-0.368%	346	+77.846%
2023-09-19	16.50000	16.50000	16.31000	16.31000	+20.636%	15,363	+77.192%
2023-09-08	14.27000	14.27000	13.52000	13.52000	-11.864%	365	+113.757%
2023-08-28	15.34000	15.34000	15.34000	15.34000	-0.648%	1,110	+88.396%
2023-08-18	15.44000	15.44000	15.44000	15.44000	-1.279%	684	+87.176%
2023-08-17	15.64000	15.64000	15.64000	15.64000	+8.611%	238	+84.783%
2023-08-16	14.40000	14.40000	14.40000	14.40000	+10.684%	750	+100.694%
2023-08-15	13.01000	13.01000	13.01000	13.01000	-4.197%	1,097	+122.137%
2023-07-31	13.58000	13.58000	13.58000	13.58000	-1.164%	100	+112.813%
2023-07-28	13.74000	13.74000	13.74000	13.74000	+1.929%	101	+110.335%
2023-07-27	13.48000	13.48000	13.48000	13.48000	-0.809%	100	+114.392%
2023-07-26	13.59000	13.59000	13.59000	13.59000	+1.418%	100	+112.656%
2023-07-25	13.40000	13.40000	13.40000	13.40000	-2.332%	100	+115.672%
2023-07-19	13.72000	13.72000	13.72000	13.72000	-7.172%	524	+110.641%
2023-07-12	14.78000	14.78000	14.78000	14.78000	+1.302%	958	+95.535%
2023-07-10	14.59000	14.59000	14.59000	14.59000	+1.319%	270	+98.081%
2023-07-07	14.40000	14.40000	14.40000	14.40000	-1.505%	600	+100.694%
2023-07-03	14.62000	14.62000	14.62000	14.62000	+4.297%	890	+97.674%
2023-06-29	14.01770	14.01770	14.01770	14.01770	+0.557%	4,109	+106.168%
2023-06-13	13.94000	13.94000	13.94000	13.94000	-2.449%	185	+107.317%
2023-06-12	14.29000	14.29000	14.29000	14.29000	+16.939%	1,017	+102.239%
2023-05-31	12.22000	12.22000	12.22000	12.22000	-14.246%	292	+136.498%
2023-05-18	14.25000	14.25000	14.25000	14.25000	+2.444%	1,450	+102.807%
2023-05-17	12.47000	13.91000	12.47000	13.91000	+15.054%	1,442	+107.764%
2023-05-11	12.09000	12.09000	12.09000	12.09000	-18.805%	948	+139.041%
2023-05-09	14.89000	14.89000	14.89000	14.89000	-1.063%	100	+94.090%
2023-05-08	15.00000	15.05000	15.00000	15.05000	+1.075%	1,195	+92.027%
2023-05-02	14.89000	14.89000	14.89000	14.89000	+7.977%	986	+94.090%
2023-04-17	13.79000	13.79000	13.79000	13.79000	+6.651%	474	+109.572%
2023-04-13	12.93000	12.93000	12.93000	12.93000	-8.879%	212	+123.511%
2023-04-11	14.19000	14.19000	14.19000	14.19000	+6.993%	1,675	+103.665%
2023-04-05	14.18000	14.18000	13.26250	13.26250	-9.717%	13,398	+117.908%
2023-04-03	14.69000	14.69000	14.69000	14.69000	+16.680%	297	+96.732%
2023-03-31	12.59000	12.59000	12.59000	12.59000	-11.649%	125	+129.547%
2023-03-30	14.25000	14.25000	14.25000	14.25000	+2.592%	400,100	+102.807%
2023-03-21	13.89000	13.89000	13.89000	13.89000	+6.112%	916	+108.063%
2023-03-20	13.09000	13.09000	13.09000	13.09000	-2.240%	407	+120.779%
2023-03-16	12.15000	13.39000	12.15000	13.39000	+7.550%	463	+115.833%
2023-03-10	14.34000	14.34000	12.45000	12.45000	-8.456%	747	+132.129%
2023-03-08	13.60000	13.60000	13.60000	13.60000	+3.343%	12,590	+112.500%
2023-03-07	13.16000	13.16000	13.16000	13.16000	+2.253%	101	+119.605%
2023-03-01	12.87000	12.87000	12.87000	12.87000	-0.078%	314	+124.553%
2023-02-27	13.98000	13.98000	12.88000	12.88000	-7.934%	763	+124.379%
2023-02-24	13.99000	13.99000	13.99000	13.99000	-3.584%	394	+106.576%
2023-02-22	15.10000	15.10000	14.51000	14.51000	+1.896%	1,767	+99.173%
2023-02-02	14.24000	14.24000	14.24000	14.24000	-7.592%	325	+102.949%
2023-02-01	15.41000	15.41000	15.41000	15.41000	+5.548%	670	+87.541%
2023-01-30	14.60000	14.60000	14.60000	14.60000	-1.617%	162	+97.945%
2023-01-27	14.91000	14.91000	14.84000	14.84000	-1.100%	514	+94.744%
2023-01-19	15.00500	15.00500	15.00500	15.00500	-5.152%	158	+92.602%
2023-01-13	15.82000	15.82000	15.82000	15.82000	+11.566%	949	+82.680%
2023-01-12	14.15000	14.18000	14.15000	14.18000	-5.467%	3,434	+103.808%
2023-01-09	15.00000	15.00000	15.00000	15.00000	+0.806%	1,261	+92.667%
2023-01-06	14.88000	14.88000	14.88000	14.88000	-0.535%	198	+94.220%
2022-12-29	15.00000	15.00000	14.96000	14.96000	+9.437%	1,425	+93.182%
2022-12-27	13.63000	13.67000	13.63000	13.67000	-2.357%	268	+111.412%
2022-12-23	14.00000	14.00000	14.00000	14.00000	0.000%	205	+106.429%
2022-12-16	14.00000	14.00000	14.00000	14.00000	-4.110%	150	+106.429%
2022-12-15	14.60000	14.60000	14.60000	14.60000	+4.286%	325	+97.945%
2022-12-12	14.39000	14.39000	13.70000	14.00000	-2.643%	1,512	+106.429%
2022-12-09	14.38000	14.38000	14.38000	14.38000	+2.349%	230	+100.974%
2022-12-02	13.83000	14.05000	13.83000	14.05000	+0.214%	4,017	+105.694%
2022-11-29	14.70160	14.70160	14.02000	14.02000	-6.158%	6,783	+106.134%
2022-11-28	14.94000	14.94000	14.94000	14.94000	-3.301%	284	+93.440%
2022-11-25	15.45000	15.45000	15.45000	15.45000	+5.706%	300	+87.055%
2022-11-23	14.61600	14.61600	14.61600	14.61600	-3.077%	233	+97.729%
2022-11-14	15.08000	15.08000	15.08000	15.08000	+9.038%	1,899	+91.645%
2022-11-08	13.67000	13.83000	13.67000	13.83000	+2.825%	400	+108.966%
2022-11-03	13.40000	13.45000	13.40000	13.45000	-2.607%	3,267	+114.870%
2022-11-02	12.82000	13.81000	12.82000	13.81000	+8.569%	2,163	+109.269%
2022-11-01	12.72000	12.72000	12.72000	12.72000	+5.126%	182	+127.201%
2022-10-28	13.53000	13.53000	12.09980	12.09980	+3.329%	2,781	+138.847%
2022-10-25	11.71000	11.71000	11.71000	11.71000	-3.303%	276	+146.798%
2022-10-24	12.11000	12.11000	12.11000	12.11000	+1.936%	580,145	+138.646%
2022-10-20	12.15000	12.15000	11.88000	11.88000	+8.197%	308,390	+143.266%
2022-10-19	10.82000	10.98000	10.82000	10.98000	-0.723%	3,518	+163.206%
2022-10-18	11.06000	11.06000	11.06000	11.06000	+3.850%	244	+161.302%
2022-10-13	10.65000	10.65000	10.65000	10.65000	-1.480%	17,463	+171.362%
2022-10-12	10.81000	10.81000	10.81000	10.81000	-8.776%	40,565	+167.345%
2022-10-10	11.85000	11.85000	11.85000	11.85000	+11.059%	416	+143.882%
2022-10-03	10.83000	10.83000	10.67000	10.67000	-0.280%	3,009	+170.853%
2022-09-28	10.70000	10.70000	10.70000	10.70000	+5.471%	300	+170.093%
2022-09-26	10.14500	10.14500	10.14500	10.14500	-4.473%	400	+184.869%
2022-09-19	11.25000	11.50000	10.62000	10.62000	-8.131%	16,424	+172.128%
2022-09-16	11.90000	11.90000	11.56000	11.56000	-4.066%	1,233	+150.000%
2022-09-15	12.05000	12.05000	12.05000	12.05000	+7.111%	250	+139.834%
2022-09-13	11.25000	11.25000	11.25000	11.25000	+2.646%	897	+156.889%
2022-09-12	12.35000	12.35000	10.96000	10.96000	-5.680%	1,030	+163.686%
2022-09-09	11.62000	11.62000	11.62000	11.62000	-1.609%	1,260	+148.709%
2022-09-01	11.81000	11.81000	11.81000	11.81000	-0.169%	6,848	+144.708%
2022-08-25	11.83000	11.83000	11.83000	11.83000	-0.672%	746	+144.294%
2022-08-24	11.91000	11.91000	11.91000	11.91000	-1.570%	6,783	+142.653%
2022-08-23	12.33500	12.33500	12.10000	12.10000	0.000%	1,006	+138.843%
2022-08-19	12.10000	12.10000	12.10000	12.10000	+6.420%	119	+138.843%
2022-08-17	11.37000	11.37000	11.37000	11.37000	-5.250%	198	+154.178%
2022-08-15	11.74000	12.00000	11.74000	12.00000	-3.614%	1,152	+140.833%
2022-08-12	12.45000	12.45000	12.45000	12.45000	+11.960%	1,437	+132.129%
2022-08-04	11.12000	11.12000	11.12000	11.12000	-1.810%	5,600	+159.892%
2022-07-26	11.32500	11.32500	11.32500	11.32500	-1.522%	110,551	+155.188%
2022-07-25	11.50000	11.50000	11.50000	11.50000	+10.365%	340	+151.304%
2022-07-21	10.42000	10.42000	10.42000	10.42000	-4.927%	319	+177.351%
2022-07-20	10.90000	10.96000	10.90000	10.96000	-5.842%	530	+163.686%
2022-07-19	11.33000	11.64000	11.33000	11.64000	+7.628%	892	+148.282%
2022-07-18	11.48000	11.48000	10.81500	10.81500	-2.480%	4,795	+167.221%
2022-07-15	11.09000	11.09000	11.09000	11.09000	+5.519%	2,982	+160.595%
2022-07-13	10.51000	10.51000	10.51000	10.51000	-3.578%	238	+174.976%
2022-07-08	10.90000	10.90000	10.90000	10.90000	-4.553%	262	+165.138%
2022-07-07	11.42000	11.42000	11.42000	11.42000	-0.262%	1,025	+153.065%
2022-06-23	11.78000	11.78000	11.45000	11.45000	-4.023%	728	+152.402%
2022-06-22	11.93000	11.93000	11.93000	11.93000	-9.962%	568	+142.246%
2022-06-21	13.25000	13.25000	13.25000	13.25000	+1.688%	248	+118.113%
2022-06-16	13.51000	13.60000	13.03000	13.03000	+4.240%	3,564	+121.796%
2022-06-15	13.58000	13.58000	12.50000	12.50000	-3.176%	4,600	+131.200%
2022-06-14	13.58000	13.58000	12.91000	12.91000	-1.073%	394	+123.857%
2022-06-13	13.05000	13.05000	13.05000	13.05000	-9.563%	217	+121.456%
2022-06-10	14.43000	14.43000	14.43000	14.43000	-5.097%	688	+100.277%
2022-06-07	15.20500	15.20500	15.20500	15.20500	-0.099%	668	+90.069%
2022-06-03	15.22000	15.22000	15.22000	15.22000	0.000%	100	+89.882%
2022-05-27	15.22000	15.22000	15.22000	15.22000	-0.016%	1,000	+89.882%
2022-05-26	15.22250	15.22250	15.22250	15.22250	+7.808%	155,862	+89.851%
2022-05-20	14.12000	14.12000	14.12000	14.12000	+0.929%	703	+104.674%
2022-05-19	13.99000	13.99000	13.99000	13.99000	+1.230%	454	+106.576%
2022-05-16	13.76000	13.82000	13.68000	13.82000	-3.961%	3,424	+109.117%
2022-05-06	14.39000	14.39000	14.39000	14.39000	-2.836%	227	+100.834%
2022-05-04	14.81000	14.81000	14.81000	14.81000	+1.092%	223	+95.138%
2022-05-03	14.65000	14.65000	14.65000	14.65000	+11.832%	853	+97.270%
2022-04-26	13.10000	13.10000	13.10000	13.10000	-6.429%	359	+120.611%
2022-04-25	14.00000	14.00000	14.00000	14.00000	-0.071%	500	+106.429%
2022-04-22	14.01000	14.01000	14.01000	14.01000	-11.887%	788	+106.281%
2022-04-21	13.98000	15.90000	13.98000	15.90000	+2.713%	404	+81.761%
2022-04-11	13.58250	15.48000	13.58250	15.48000	+3.407%	1,025	+86.693%
2022-04-08	14.97000	14.97000	14.97000	14.97000	+4.219%	5,997	+93.053%
2022-04-05	14.02000	14.36400	14.02000	14.36400	-4.240%	532	+101.197%
2022-03-25	15.00000	15.00000	15.00000	15.00000	+0.402%	100	+92.667%
2022-03-23	14.94000	14.94000	14.94000	14.94000	+11.994%	164	+93.440%
2022-03-22	13.34000	13.34000	13.34000	13.34000	-8.528%	406	+116.642%
2022-03-21	14.58374	14.58374	14.58374	14.58374	-1.793%	6,845	+98.166%
2022-03-17	14.85000	14.85000	14.85000	14.85000	+6.071%	330	+94.613%
2022-03-15	14.00000	14.00000	14.00000	14.00000	-7.285%	100	+106.429%
2022-03-08	15.10000	15.10000	15.10000	15.10000	-1.339%	621	+91.391%
2022-03-03	14.58000	15.30500	14.58000	15.30500	-3.438%	1,532	+88.827%
2022-02-23	15.85000	15.85000	15.85000	15.85000	+3.257%	3,194	+82.334%
2022-02-17	15.35000	15.35000	15.35000	15.35000	-0.325%	319	+88.274%
2022-02-15	15.40000	15.40000	15.40000	15.40000	+7.019%	4,000	+87.662%

.dark-mode .B54vFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B54vFR{ color: #333333; background-color: white; border: 2px solid #333333; }EIPAFENI SPA ROMA (ITALY)stock OTC

EIPAF
ENI SPA ROMA (ITALY)
stock OTC