Dark

EIFZF
EXCHANGE INCOME CORP ORD
stock OTC

EOD

Aug 6, 2026

91.97USD+3.140%(+2.80)8,782

Pre-market

0.00USD-100.000%(-89.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	91.675000	91.970000	91.675000	91.970000	+3.140%	8,782	0.000%
2026-07-31	89.170000	89.170000	89.170000	89.170000	+1.560%	7,936	+3.140%
2026-07-29	79.830000	88.000000	79.830000	87.800000	-0.875%	20,330	+4.749%
2026-07-23	88.575000	88.575000	88.575000	88.575000	-0.712%	25,886	+3.833%
2026-07-17	89.210000	89.210000	89.210000	89.210000	-4.065%	7,202	+3.094%
2026-07-15	93.070000	93.330000	92.990000	92.990000	+4.190%	6,173	-1.097%
2026-07-14	90.470000	90.470000	89.250000	89.250000	-2.989%	19,099	+3.048%
2026-07-07	92.000000	92.000000	91.160000	92.000000	-0.838%	30,218	-0.033%
2026-07-02	92.534810	92.777500	92.534810	92.777500	+0.376%	8,853	-0.870%
2026-06-23	92.000000	92.430000	92.000000	92.430000	-2.376%	7,293	-0.498%
2026-06-22	94.680000	94.680000	94.680000	94.680000	+3.611%	2,574	-2.862%
2026-06-17	91.380000	91.380000	91.380000	91.380000	-0.722%	10,406	+0.646%
2026-06-16	92.045000	92.045000	92.045000	92.045000	+1.070%	8,285	-0.081%
2026-06-11	89.970000	91.070328	89.970000	91.070328	+2.684%	7,899	+0.988%
2026-06-10	88.690000	88.690000	88.690000	88.690000	-0.236%	15,791	+3.698%
2026-06-09	88.900000	88.900000	88.900000	88.900000	-0.067%	10,633	+3.453%
2026-06-02	88.960000	88.960000	88.960000	88.960000	+4.309%	19,563	+3.384%
2026-05-27	82.340000	85.285000	82.340000	85.285000	+1.433%	42,720	+7.838%
2026-05-26	78.080000	84.080000	78.080000	84.080000	+7.698%	16,411	+9.384%
2026-05-20	78.060000	78.070000	78.060000	78.070000	-0.230%	14,090	+17.805%
2026-05-18	78.250000	78.250000	78.250000	78.250000	+1.274%	211	+17.534%
2026-05-14	77.266000	77.266000	77.266000	77.266000	+0.659%	3,279	+19.030%
2026-05-13	84.170000	84.170000	76.760000	76.760000	+2.347%	2,648	+19.815%
2026-05-12	74.980000	75.000000	71.980000	75.000000	+4.957%	7,305	+22.627%
2026-05-11	72.338000	72.338000	71.457500	71.457500	-2.646%	16,589	+28.706%
2026-05-08	73.400000	73.400000	73.400000	73.400000	+0.273%	6,614	+25.300%
2026-05-04	73.200000	73.200000	73.200000	73.200000	-0.880%	29,325	+25.642%
2026-05-01	73.850000	73.850000	73.850000	73.850000	+0.081%	31,696	+24.536%
2026-04-30	73.790000	73.790000	73.790000	73.790000	+0.999%	20,649	+24.637%
2026-04-29	73.050000	73.060000	73.050000	73.060000	-2.729%	11,254	+25.883%
2026-04-27	75.110000	75.110000	75.110000	75.110000	-0.120%	29,590	+22.447%
2026-04-24	75.200000	75.200000	75.200000	75.200000	+0.267%	2,246	+22.301%
2026-04-23	75.000000	75.000000	75.000000	75.000000	-2.445%	415	+22.627%
2026-04-21	76.880000	76.880000	76.880000	76.880000	+0.346%	2,179	+19.628%
2026-04-20	76.615000	76.615000	76.615000	76.615000	-1.536%	7,216	+20.042%
2026-04-14	78.573100	78.609900	77.810000	77.810000	+2.153%	4,511	+18.198%
2026-04-10	76.810000	76.810000	76.170000	76.170000	-0.236%	7,213	+20.743%
2026-04-08	76.500000	76.500000	76.350000	76.350000	+1.380%	28,888	+20.458%
2026-04-07	75.425000	75.425000	75.311000	75.311000	-2.054%	3,445	+22.120%
2026-04-02	76.890000	76.890000	76.890000	76.890000	0.000%	552	+19.612%
2026-04-01	75.270000	76.890000	75.270000	76.890000	+2.356%	911	+19.612%
2026-03-31	73.250000	75.120000	73.250000	75.120000	+2.721%	6,133	+22.431%
2026-03-30	74.530000	74.530000	73.130000	73.130000	-0.447%	17,016	+25.762%
2026-03-27	73.800000	73.870300	73.458000	73.458000	-0.504%	15,875	+25.201%
2026-03-19	73.830000	73.830000	73.830000	73.830000	-1.534%	5,740	+24.570%
2026-03-18	74.980000	74.980000	74.980000	74.980000	+2.180%	17,192	+22.659%
2026-03-16	73.380000	73.380000	73.380000	73.380000	+2.357%	171	+25.334%
2026-03-13	71.690000	71.690000	71.690000	71.690000	-1.942%	25,733	+28.288%
2026-03-12	73.450000	73.450000	73.110000	73.110000	-2.403%	1,782	+25.797%
2026-03-04	74.910000	74.910000	74.910000	74.910000	-1.460%	8,430	+22.774%
2026-03-03	74.710000	76.020000	74.710000	76.020000	-2.250%	11,919	+20.981%
2026-03-02	76.890000	77.770000	76.890000	77.770000	-2.262%	19,066	+18.259%
2026-02-27	79.710000	79.710000	79.173000	79.570000	-0.958%	5,878	+15.584%
2026-02-26	78.607500	80.340000	78.607500	80.340000	+0.775%	7,867	+14.476%
2026-02-25	80.720000	80.720000	79.722000	79.722000	+8.835%	32,224	+15.363%
2026-02-20	73.450000	73.450000	73.250000	73.250000	+1.007%	3,401	+25.556%
2026-02-13	72.520000	72.520000	72.520000	72.520000	-0.220%	7,626	+26.820%
2026-02-09	73.010000	73.010000	72.680000	72.680000	+0.790%	8,226	+26.541%
2026-02-06	72.410000	72.410000	72.110000	72.110000	-1.381%	1,342	+27.541%
2026-02-03	73.230000	73.230000	72.650000	73.120000	+4.457%	6,080	+25.780%
2026-01-30	71.590000	71.590000	70.000000	70.000000	-1.297%	964	+31.386%
2026-01-29	73.020000	73.020000	70.920000	70.920000	-2.470%	5,211	+29.681%
2026-01-28	72.708500	72.715800	72.708500	72.715800	+0.617%	9,047	+26.479%
2026-01-27	71.410000	72.270000	71.410000	72.270000	+1.396%	5,621	+27.259%
2026-01-26	71.246000	71.275000	71.246000	71.275000	+0.515%	4,392	+29.035%
2026-01-22	71.000000	71.210000	70.617500	70.910000	+4.680%	9,648	+29.700%
2026-01-20	68.190000	68.190000	67.450000	67.740000	+3.594%	19,054	+35.769%
2026-01-16	65.000000	65.390000	65.000000	65.390000	+4.008%	118,352	+40.648%
2026-01-14	62.870000	62.870000	62.870000	62.870000	+0.016%	1,873	+46.286%
2026-01-13	62.430000	62.860000	62.430000	62.860000	+0.496%	1,477	+46.309%
2026-01-12	62.800000	62.800000	62.500000	62.550000	-1.778%	8,709	+47.034%
2026-01-09	63.682000	63.682000	63.682000	63.682000	+1.469%	2,483	+44.421%
2026-01-08	62.760000	62.760000	62.760000	62.760000	+0.480%	2,832	+46.542%
2026-01-07	61.887500	62.640000	61.887500	62.460000	-0.763%	7,471	+47.246%
2026-01-06	61.835000	62.940000	61.720000	62.940000	+2.927%	5,957	+46.123%
2025-12-18	61.150000	61.150000	61.150000	61.150000	+1.141%	131	+50.401%
2025-12-17	60.590000	60.590000	60.460000	60.460000	-0.140%	46,280	+52.117%
2025-12-16	60.545000	60.545000	60.545000	60.545000	+0.683%	12,996	+51.904%
2025-12-15	60.108000	60.134500	60.108000	60.134500	+0.954%	873	+52.940%
2025-12-10	59.566500	59.566500	59.566500	59.566500	+3.937%	4,596	+54.399%
2025-12-02	57.310000	57.310000	57.310000	57.310000	+0.750%	12,005	+60.478%
2025-12-01	56.883500	56.883500	56.883500	56.883500	+0.200%	473	+61.681%
2025-11-28	56.770000	56.770000	56.770000	56.770000	0.000%	4,830	+62.005%
2025-11-26	56.760000	56.770000	56.760000	56.770000	+4.165%	8,904	+62.005%
2025-11-21	54.662500	54.662500	54.500000	54.500000	-0.674%	2,918	+68.752%
2025-11-18	54.870000	54.870000	54.870000	54.870000	+3.724%	102,782	+67.614%
2025-11-11	52.900000	52.900000	52.900000	52.900000	-1.873%	3,183	+73.856%
2025-11-10	54.817424	54.817424	53.910000	53.910000	-1.678%	1,859	+70.599%
2025-11-07	54.040000	54.891300	54.040000	54.830000	+0.146%	4,362	+67.737%
2025-10-30	54.750000	54.750000	54.750000	54.750000	-0.842%	3,736	+67.982%
2025-10-22	55.215000	55.215000	55.215000	55.215000	+0.001%	3,230	+66.567%
2025-10-21	55.214700	55.214700	55.214700	55.214700	-0.647%	2,793	+66.568%
2025-10-16	55.574000	55.574000	55.574000	55.574000	+3.586%	4,967	+65.491%
2025-10-07	53.830000	53.830000	53.650000	53.650000	-0.353%	1,316	+71.426%
2025-10-06	53.840000	53.840000	53.840000	53.840000	+2.396%	8,806	+70.821%
2025-10-01	53.000000	53.000000	52.580100	52.580100	+1.467%	7,051	+74.914%
2025-09-25	51.240000	51.820000	51.240000	51.820000	-1.576%	6,306	+77.480%
2025-09-22	52.645000	52.650000	52.612000	52.650000	+2.255%	22,820	+74.682%
2025-09-17	51.488900	51.488900	51.488900	51.488900	+1.276%	300	+78.621%
2025-09-16	50.910000	50.910000	50.840000	50.840000	0.000%	205	+80.901%
2025-09-11	50.770000	50.840000	50.770000	50.840000	-0.255%	210	+80.901%
2025-09-09	50.970000	50.970000	50.970000	50.970000	-1.221%	2,925	+80.439%
2025-09-05	51.490000	51.600000	51.490000	51.600000	-0.116%	278	+78.236%
2025-09-03	51.550000	51.660000	51.550000	51.660000	-1.694%	1,353	+78.029%
2025-08-28	52.420000	52.550000	52.420000	52.550000	-1.315%	3,433	+75.014%
2025-08-27	53.250000	53.250000	53.250000	53.250000	+0.643%	9,570	+72.714%
2025-08-26	52.710000	52.910000	52.710000	52.910000	-1.287%	5,577	+73.823%
2025-08-25	53.600000	53.600000	53.600000	53.600000	+0.752%	4,957	+71.586%
2025-08-22	52.470000	53.200000	52.470000	53.200000	+2.092%	1,582	+72.876%
2025-08-21	52.110000	52.110000	52.110000	52.110000	-1.007%	4,694	+76.492%
2025-08-19	52.640000	52.640000	52.640000	52.640000	-0.679%	2,901	+74.715%
2025-08-15	53.000000	53.000000	53.000000	53.000000	-0.535%	2,913	+73.528%
2025-08-14	53.255000	53.285000	53.255000	53.285000	-1.960%	4,531	+72.600%
2025-08-13	54.350000	54.350000	54.350000	54.350000	+3.682%	15,310	+69.218%
2025-08-12	51.080000	52.420000	51.080000	52.420000	+5.835%	36,122	+75.448%
2025-08-11	49.369000	49.530000	49.369000	49.530000	+1.082%	2,789	+85.685%
2025-08-08	49.000000	49.000000	49.000000	49.000000	+0.628%	1,623	+87.694%
2025-08-07	48.694000	48.694000	48.694000	48.694000	+1.201%	7,256	+88.873%
2025-07-25	48.116000	48.116000	48.116000	48.116000	+0.788%	3,548	+91.142%
2025-07-18	47.740000	47.740000	47.740000	47.740000	-0.934%	9,798	+92.648%
2025-07-17	48.190000	48.190000	48.190000	48.190000	-0.190%	8,119	+90.849%
2025-07-14	48.281500	48.281500	48.281500	48.281500	-0.576%	3,912	+90.487%
2025-07-11	48.655000	48.655000	48.561000	48.561000	-2.075%	2,316	+89.391%
2025-07-10	49.590000	49.590000	49.590000	49.590000	+4.429%	601	+85.461%
2025-07-03	47.490000	47.490000	47.486700	47.486700	+10.022%	28,802	+93.675%
2025-06-24	43.161113	43.161113	43.161113	43.161113	-3.118%	988	+113.085%
2025-06-20	44.550000	44.550000	44.550000	44.550000	+6.707%	103	+106.442%
2025-06-18	41.750000	41.750000	41.750000	41.750000	-0.737%	177	+120.287%
2025-06-17	42.060000	42.060000	42.060000	42.060000	-0.139%	289	+118.664%
2025-06-13	42.118500	42.118500	42.118500	42.118500	+0.234%	700	+118.360%
2025-06-09	42.020000	42.020000	42.020000	42.020000	+2.413%	436	+118.872%
2025-06-05	41.140000	41.140000	41.030000	41.030000	-2.170%	302	+124.153%
2025-06-02	41.940000	41.940000	41.940000	41.940000	-0.456%	6,593	+119.289%
2025-05-30	42.132000	42.132000	42.132000	42.132000	+1.036%	11,992	+118.290%
2025-05-28	41.700000	41.700000	41.700000	41.700000	-0.239%	4,420	+120.552%
2025-05-27	41.576000	41.800000	41.576000	41.800000	+0.723%	2,231	+120.024%
2025-05-20	41.500000	41.500000	41.500000	41.500000	+0.392%	120	+121.614%
2025-05-19	40.810000	41.338000	40.810000	41.338000	+2.576%	330	+122.483%
2025-05-13	40.300000	40.300000	40.300000	40.300000	+6.332%	1,200	+128.213%
2025-05-02	37.900000	37.900000	37.900000	37.900000	+7.946%	701	+142.665%
2025-04-21	35.110000	35.110000	35.110000	35.110000	-2.091%	126	+161.948%
2025-04-15	35.860000	35.860000	35.860000	35.860000	+0.589%	1,428	+156.470%
2025-04-14	35.650000	35.650000	35.650000	35.650000	+9.997%	170	+157.980%
2025-04-08	32.410000	32.410000	32.410000	32.410000	-6.868%	615	+183.770%
2025-04-02	34.800000	34.800000	34.800000	34.800000	+0.578%	2,372	+164.282%
2025-04-01	34.600000	34.600000	34.600000	34.600000	+0.290%	4,277	+165.809%
2025-03-31	36.630000	36.630000	34.500000	34.500000	-4.047%	2,293	+166.580%
2025-03-26	36.250500	36.250500	35.955000	35.955000	+0.912%	4,567	+155.792%
2025-03-24	35.630000	35.630000	35.630000	35.630000	+0.650%	7,425	+158.125%
2025-03-21	35.400000	35.400000	35.400000	35.400000	+1.375%	2,247	+159.802%
2025-03-19	34.920000	34.920000	34.920000	34.920000	-0.025%	750	+163.373%
2025-03-18	35.000000	35.000000	34.921900	34.928900	+1.698%	303	+163.306%
2025-03-14	34.250000	34.345730	34.250000	34.345730	+1.047%	900	+167.777%
2025-03-13	33.990000	33.990000	33.990000	33.990000	+0.651%	226	+170.580%
2025-03-11	34.210000	34.210000	33.770000	33.770000	-1.803%	423	+172.342%
2025-03-10	34.640000	34.640000	34.390000	34.390000	-2.550%	264	+167.432%
2025-03-06	35.270000	35.290000	35.200000	35.290000	-0.254%	4,041	+160.612%
2025-03-05	35.080000	35.380000	35.080000	35.380000	+2.879%	590	+159.949%
2025-03-04	34.390000	34.390000	34.390000	34.390000	-0.881%	248	+167.432%
2025-03-03	35.375000	35.630000	34.695524	34.695524	-0.056%	700	+165.077%
2025-02-28	34.876400	34.876400	34.715000	34.715000	-0.101%	21,471	+164.929%
2025-02-27	35.617400	35.617400	34.750000	34.750000	-5.106%	2,548	+164.662%
2025-02-26	36.320000	36.620000	36.320000	36.620000	+1.682%	4,193	+151.147%
2025-02-25	36.064000	36.064000	36.014300	36.014300	-1.855%	4,789	+155.371%
2025-02-20	36.695000	36.695000	36.695000	36.695000	-0.771%	200	+150.634%
2025-02-19	36.980000	36.980000	36.980000	36.980000	-0.243%	703	+148.702%
2025-02-18	37.070000	37.070000	37.070000	37.070000	+0.761%	419	+148.098%
2025-02-12	36.480000	36.790000	36.480000	36.790000	-1.036%	252	+149.986%
2025-02-11	37.300000	37.300000	37.175000	37.175000	-0.972%	20,313	+147.397%
2025-02-07	37.340500	37.540000	37.340500	37.540000	+0.487%	599	+144.992%
2025-02-06	37.357900	37.357900	37.357900	37.357900	-2.102%	104	+146.186%
2025-02-05	38.160000	38.160000	38.160000	38.160000	+0.395%	170	+141.012%
2025-02-04	38.010000	38.010000	38.010000	38.010000	+3.064%	1,152	+141.963%
2025-02-03	35.910000	36.880000	35.910000	36.880000	-7.569%	1,375	+149.376%
2025-01-30	39.500000	39.900000	39.500000	39.900000	+1.978%	301	+130.501%
2025-01-27	39.030000	39.126200	39.030000	39.126200	+0.309%	329	+135.060%
2025-01-24	39.000000	39.005500	39.000000	39.005500	+4.209%	201	+135.787%
2025-01-17	37.430000	37.430000	37.430000	37.430000	-2.424%	409	+145.712%
2025-01-13	38.995000	38.995000	38.360000	38.360000	-3.424%	13,029	+139.755%
2025-01-10	39.765000	39.765000	39.720000	39.720000	-3.122%	14,483	+131.546%
2025-01-07	41.000000	41.000000	41.000000	41.000000	-0.073%	5,328	+124.317%
2025-01-06	41.030000	41.030000	41.030000	41.030000	+1.009%	5,704	+124.153%
2025-01-03	40.620000	40.620000	40.620000	40.620000	-0.757%	4,061	+126.416%
2025-01-02	40.930000	40.930000	40.930000	40.930000	-0.194%	2,560	+124.701%
2024-12-31	41.009545	41.009545	41.009545	41.009545	-0.703%	2,976	+124.265%
2024-12-30	40.919000	41.300000	40.885000	41.300000	+1.399%	6,521	+122.688%
2024-12-24	40.730000	40.730000	40.730000	40.730000	+4.436%	6,665	+125.804%
2024-12-18	39.000000	39.000000	39.000000	39.000000	+0.619%	376	+135.821%
2024-12-13	38.711000	38.760200	38.711000	38.760200	-1.021%	782	+137.279%
2024-12-11	39.160000	39.160000	39.160000	39.160000	-1.396%	140	+134.857%
2024-12-06	39.714500	39.714500	39.714500	39.714500	-1.405%	143	+131.578%
2024-12-05	40.280500	40.280500	40.280500	40.280500	-0.036%	145	+128.324%
2024-12-02	40.295000	40.295000	40.295000	40.295000	-1.068%	329	+128.242%
2024-11-27	40.990000	40.990000	40.730000	40.730000	+0.892%	1,557	+125.804%
2024-11-26	40.660000	40.660000	40.370000	40.370000	+1.215%	494	+127.818%
2024-11-20	39.885500	39.885500	39.885500	39.885500	-0.011%	300	+130.585%
2024-11-18	39.890000	39.890000	39.890000	39.890000	+0.100%	199	+130.559%
2024-11-15	39.850000	39.850000	39.850000	39.850000	-0.524%	186	+130.790%
2024-11-08	41.000000	41.340000	40.060000	40.060000	-0.662%	2,377	+129.581%
2024-11-07	40.250000	40.327000	40.250000	40.327000	+1.222%	658	+128.061%
2024-11-06	39.840000	39.840000	39.840000	39.840000	+0.201%	225	+130.848%
2024-11-05	39.480000	39.760000	39.480000	39.760000	+1.222%	686	+131.313%
2024-11-04	39.390000	39.460000	39.280000	39.280000	+0.977%	1,046	+134.140%
2024-11-01	39.390000	39.390000	38.674000	38.900000	-1.294%	850	+136.427%
2024-10-30	39.400000	39.635000	39.400000	39.410000	+0.025%	916	+133.367%
2024-10-28	39.400000	39.400000	39.400000	39.400000	+0.025%	1,155	+133.426%
2024-10-25	39.560000	39.560000	39.390000	39.390000	-0.354%	420	+133.486%
2024-10-24	39.630000	39.630000	39.530000	39.530000	-0.553%	1,297	+132.659%
2024-10-23	40.490000	40.490000	39.563300	39.750000	-2.045%	3,640	+131.371%
2024-10-22	39.570000	40.628000	39.530000	40.580000	+0.695%	6,153	+126.639%
2024-10-21	40.300000	40.301000	39.783000	40.300000	-1.559%	22,269	+128.213%
2024-10-18	40.850000	40.938200	40.850000	40.938200	+0.214%	633	+124.656%
2024-10-17	40.850700	40.850700	40.850700	40.850700	+2.847%	185	+125.137%
2024-10-15	39.720000	39.720000	39.720000	39.720000	+0.863%	260	+131.546%
2024-10-14	39.380000	39.380000	39.380000	39.380000	+1.182%	431	+133.545%
2024-10-10	38.920000	38.920000	38.920000	38.920000	-0.180%	1,041	+136.305%
2024-10-08	39.300000	39.300000	38.990000	38.990000	-0.050%	551	+135.881%
2024-10-07	39.009500	39.009500	39.009500	39.009500	-2.865%	463	+135.763%
2024-10-04	40.160000	40.160000	40.160000	40.160000	+5.948%	161	+129.009%
2024-10-01	37.905300	37.905300	37.905300	37.905300	-0.823%	255	+142.631%
2024-09-30	38.200000	38.220000	38.200000	38.220000	-0.624%	1,206	+140.633%
2024-09-27	38.460000	38.460000	38.460000	38.460000	+0.549%	570	+139.132%
2024-09-24	37.990000	38.250000	37.990000	38.250000	+2.023%	799	+140.444%
2024-09-23	37.609700	37.609700	37.491500	37.491500	+0.784%	1,244	+145.309%
2024-09-17	37.200000	37.200000	37.200000	37.200000	+1.416%	211	+147.231%
2024-09-16	36.660000	36.680700	36.660000	36.680700	+1.188%	1,209	+150.731%
2024-09-12	36.300000	36.300000	36.250000	36.250000	+0.416%	435	+153.710%
2024-09-11	35.900000	36.100000	35.900000	36.100000	+11.765%	1,314	+154.765%
2024-09-06	32.300000	32.300000	32.300000	32.300000	-10.576%	373	+184.737%
2024-09-05	36.120000	36.120000	36.120000	36.120000	-0.394%	276	+154.623%
2024-09-03	35.890000	36.263000	35.890000	36.263000	-1.325%	2,874	+153.619%
2024-08-29	36.750000	36.750000	36.750000	36.750000	+0.934%	206	+150.259%
2024-08-28	36.410000	36.410000	36.410000	36.410000	+0.138%	150	+152.595%
2024-08-23	36.360000	36.360000	36.360000	36.360000	-0.411%	230	+152.943%
2024-08-22	36.510000	36.510000	36.510000	36.510000	+1.276%	151	+151.904%
2024-08-20	36.000000	36.060000	35.930000	36.050000	+2.125%	1,840	+155.118%
2024-08-16	35.300000	35.300000	35.300000	35.300000	+0.370%	363	+160.538%
2024-08-15	35.170000	35.170000	35.170000	35.170000	+3.441%	274	+161.501%
2024-08-13	34.370200	34.370200	34.000000	34.000000	+1.160%	1,376	+170.500%
2024-08-09	33.470000	33.610000	33.470000	33.610000	-3.124%	491	+173.639%
2024-08-08	34.330000	34.693900	34.330000	34.693900	+1.444%	5,438	+165.090%
2024-08-07	34.200000	34.200000	34.200000	34.200000	-1.156%	2,006	+168.918%
2024-08-06	33.780000	34.600000	33.780000	34.600000	+5.424%	2,662	+165.809%
2024-08-05	33.190000	34.408000	32.820000	32.820000	-2.500%	3,204	+180.225%
2024-08-02	33.930000	33.930000	33.661400	33.661400	-4.180%	569	+173.221%
2024-08-01	35.130000	35.130000	35.130000	35.130000	+0.659%	217	+161.799%
2024-07-31	34.980400	34.980400	34.900000	34.900000	-1.412%	300	+163.524%
2024-07-30	35.400000	35.400000	35.400000	35.400000	+0.223%	188	+159.802%
2024-07-26	35.120000	35.321285	35.100000	35.321285	+0.918%	413	+160.381%
2024-07-25	34.500000	35.075000	34.500000	35.000000	+1.288%	1,335	+162.771%
2024-07-24	34.555000	34.555000	34.555000	34.555000	-1.832%	125	+166.155%
2024-07-22	35.020000	35.200000	34.720000	35.200000	+0.658%	1,640	+161.278%
2024-07-18	34.971300	35.000000	34.970000	34.970000	+0.229%	954	+162.997%
2024-07-17	34.883600	34.890000	34.880000	34.890000	+1.130%	543	+163.600%
2024-07-16	34.500000	34.550000	34.500000	34.500000	+0.837%	952	+166.580%
2024-07-15	33.200000	34.390000	33.200000	34.213600	+1.014%	863	+168.811%
2024-07-12	33.600000	33.870000	33.600000	33.870000	+0.804%	754	+171.538%
2024-07-11	33.600000	33.600000	33.600000	33.600000	+1.232%	364	+173.720%
2024-07-10	33.191200	33.191200	33.191200	33.191200	+0.525%	654	+177.092%
2024-07-05	33.018000	33.018000	33.018000	33.018000	+0.481%	213	+178.545%
2024-07-03	32.860000	32.860000	32.860000	32.860000	-0.424%	130	+179.884%
2024-07-02	33.500000	33.500000	33.000000	33.000000	-0.752%	796	+178.697%
2024-06-28	33.380000	33.380000	33.250000	33.250000	-0.360%	8,211	+176.602%
2024-06-27	33.370000	33.370000	33.370000	33.370000	+1.212%	100	+175.607%
2024-06-26	33.020000	33.020000	32.970400	32.970400	+1.012%	587	+178.947%
2024-06-24	32.234200	32.640000	32.234200	32.640000	+2.670%	1,628	+181.771%
2024-06-20	31.791200	31.791200	31.791200	31.791200	-0.091%	1,006	+189.294%
2024-06-18	31.820000	31.820000	31.820000	31.820000	-0.086%	401	+189.032%
2024-06-17	31.847400	31.847400	31.847400	31.847400	+1.817%	385	+188.783%
2024-06-14	31.390300	31.400000	31.279100	31.279100	-2.588%	551	+194.030%
2024-06-13	32.500000	32.500000	32.110000	32.110000	-2.104%	933	+186.422%
2024-06-12	32.800000	32.800000	32.800000	32.800000	+0.398%	144	+180.396%
2024-06-11	33.000000	33.000000	32.666200	32.670000	-2.039%	1,139	+181.512%
2024-06-10	32.456100	33.350000	32.456100	33.350000	+2.197%	654	+175.772%
2024-06-07	32.900000	33.140000	32.633000	32.633000	-1.112%	2,544	+181.831%
2024-06-06	32.980000	33.170000	32.968200	33.000000	+0.080%	7,416	+178.697%
2024-06-05	33.370000	33.370000	32.973700	32.973700	+0.515%	3,148	+178.919%
2024-06-04	32.750000	32.804600	32.750000	32.804600	+1.522%	1,152	+180.357%
2024-05-30	32.470000	32.470000	32.312900	32.312900	-0.576%	631	+184.623%
2024-05-29	32.916900	33.000000	32.500000	32.500000	-2.079%	4,917	+182.985%
2024-05-28	33.541200	33.580000	33.190000	33.190000	-0.719%	13,394	+177.102%
2024-05-24	33.390000	33.693500	33.390000	33.430200	+0.120%	9,376	+175.111%
2024-05-23	33.630000	33.630000	33.390000	33.390000	-5.646%	571	+175.442%
2024-05-17	35.470000	35.470000	35.388000	35.388000	+0.107%	349	+159.890%
2024-05-16	35.350000	35.350000	35.350000	35.350000	-0.394%	508	+160.170%
2024-05-15	35.510000	35.550000	35.489700	35.489700	-0.029%	1,234	+159.146%
2024-05-14	35.488200	35.500000	35.480900	35.500000	+2.203%	823	+159.070%
2024-05-13	34.734708	34.734708	34.734708	34.734708	+1.909%	400	+164.778%
2024-05-08	34.280000	34.280000	34.084100	34.084100	+0.662%	250	+169.833%
2024-05-07	33.850000	33.860000	33.850000	33.860000	+0.030%	270	+171.618%
2024-05-03	33.850000	33.850000	33.850000	33.850000	-1.456%	108	+171.699%
2024-04-26	34.350000	34.350000	34.350000	34.350000	+0.733%	211	+167.744%
2024-04-25	34.100000	34.100000	34.100000	34.100000	-0.151%	380	+169.707%
2024-04-24	34.151400	34.151400	34.151400	34.151400	+2.978%	438	+169.301%
2024-04-15	33.560000	33.600000	33.155600	33.163700	-2.251%	3,402	+177.321%
2024-04-12	33.975000	33.975000	33.927300	33.927300	-5.205%	790	+171.080%
2024-04-09	35.790000	35.790000	35.790000	35.790000	+0.084%	100	+156.971%
2024-04-05	35.760000	35.760000	35.650000	35.760000	+0.449%	1,649	+157.187%
2024-04-04	35.600000	35.600000	35.600000	35.600000	-2.198%	131	+158.343%
2024-03-27	36.400000	36.400000	36.400000	36.400000	-0.166%	3,220	+152.665%
2024-03-26	36.460600	36.460600	36.460600	36.460600	+1.614%	251	+152.245%
2024-03-22	35.881500	35.881500	35.881500	35.881500	-0.935%	300	+156.316%
2024-03-21	36.250000	36.250000	36.220000	36.220000	+1.428%	1,017	+153.920%
2024-03-20	35.623000	35.710000	35.623000	35.710000	+0.563%	751	+157.547%
2024-03-19	35.510000	35.510000	35.510000	35.510000	-1.224%	201	+158.997%
2024-03-15	35.950000	35.950000	35.950000	35.950000	+0.884%	170	+155.828%
2024-03-14	35.635000	35.635000	35.635000	35.635000	-1.506%	283	+158.089%
2024-03-04	36.180000	36.180000	36.180000	36.180000	+0.785%	308	+154.201%
2024-03-01	35.847513	35.898255	35.800000	35.898255	-1.541%	772	+156.196%
2024-02-27	36.460000	36.460000	36.460000	36.460000	-0.119%	100	+152.249%
2024-02-26	36.503400	36.503400	36.503400	36.503400	+0.705%	50,200	+151.949%
2024-02-23	36.247800	36.247800	36.247800	36.247800	+4.396%	1,431	+153.726%
2024-02-22	34.721300	34.721300	34.721300	34.721300	+0.905%	1,055	+164.881%
2024-02-21	34.080000	34.410000	34.080000	34.410000	+5.133%	321	+167.277%
2024-02-20	32.730000	32.730000	32.730000	32.730000	-5.092%	543	+180.996%
2024-02-16	34.550000	34.550000	34.486200	34.486200	-0.127%	422	+166.686%
2024-02-15	34.530000	34.530000	34.530000	34.530000	+0.876%	1,115	+166.348%
2024-02-13	34.000000	34.230000	34.000000	34.230000	-2.200%	1,183	+168.682%
2024-02-12	35.000000	35.000000	35.000000	35.000000	+2.190%	351	+162.771%
2024-02-07	34.900000	34.900000	34.250000	34.250000	-0.335%	900	+168.526%
2024-02-05	34.365000	34.365000	34.365000	34.365000	-1.603%	369	+167.627%
2024-02-02	34.925000	34.925000	34.925000	34.925000	+0.881%	178	+163.336%
2024-02-01	34.900000	34.900000	34.620000	34.620000	-0.460%	301	+165.656%
2024-01-31	34.780000	34.780000	34.780000	34.780000	+1.716%	100	+164.434%
2024-01-30	34.570000	34.570000	34.170000	34.193100	-1.560%	756	+168.972%
2024-01-29	35.000000	35.000000	34.735000	34.735000	-1.237%	2,395	+164.776%
2024-01-26	35.213200	35.213200	35.170000	35.170000	+0.474%	251	+161.501%
2024-01-25	33.650000	35.004200	33.650000	35.004200	+2.742%	3,020	+162.740%
2024-01-24	34.236102	34.250000	33.996900	34.070000	-0.555%	2,839	+169.944%
2024-01-23	34.000000	34.300000	34.000000	34.260000	+1.062%	4,337	+168.447%
2024-01-22	34.142515	34.142515	33.874500	33.900000	+0.121%	457	+171.298%
2024-01-17	34.000000	34.000000	33.859000	33.859000	-1.545%	5,237	+171.626%
2024-01-16	34.472900	34.472900	34.390400	34.390400	-0.115%	2,822	+167.429%
2024-01-12	34.430000	34.430000	34.430000	34.430000	-0.203%	3,499	+167.122%
2024-01-11	34.860000	34.860000	34.500000	34.500000	-1.541%	4,238	+166.580%
2024-01-10	34.750000	35.040000	34.610000	35.040000	+0.859%	467	+162.471%
2024-01-09	34.741400	34.741400	34.741400	34.741400	+0.309%	3,752	+164.727%
2024-01-08	34.634270	34.634270	34.634270	34.634270	+1.567%	1,374	+165.546%
2024-01-05	33.890000	34.100000	33.890000	34.100000	+1.071%	4,815	+169.707%
2024-01-04	33.273500	33.738500	33.273500	33.738500	+2.037%	4,263	+172.597%
2024-01-03	33.414800	33.414800	32.990149	33.065000	-2.807%	12,368	+178.149%
2024-01-02	34.020000	34.020000	34.020000	34.020000	-0.701%	3,714	+170.341%
2023-12-29	34.260000	34.260000	34.260000	34.260000	+1.062%	6,705	+168.447%
2023-12-26	33.900000	33.900000	33.900000	33.900000	+0.404%	500	+171.298%
2023-12-22	33.763700	33.763700	33.763700	33.763700	+0.407%	928	+172.393%
2023-12-19	33.626700	33.626700	33.626700	33.626700	-0.660%	441	+173.503%
2023-12-18	33.850000	33.850000	33.850000	33.850000	-0.295%	724	+171.699%
2023-12-15	34.052226	34.052226	33.950000	33.950000	+1.592%	1,974	+170.898%
2023-12-13	33.418000	33.418000	33.418000	33.418000	-1.773%	317	+175.211%
2023-12-06	34.200000	34.200000	34.021200	34.021200	-0.523%	250	+170.331%
2023-12-01	34.200000	34.200000	34.200000	34.200000	+1.907%	42,133	+168.918%
2023-11-29	33.560000	33.560000	33.560000	33.560000	-1.323%	597	+174.046%
2023-11-28	34.010000	34.010000	34.010000	34.010000	+1.223%	6,921	+170.420%
2023-11-27	33.599100	33.599100	33.599100	33.599100	+0.807%	614	+173.728%
2023-11-24	33.330000	33.330000	33.330000	33.330000	+0.125%	201	+175.938%
2023-11-21	33.288400	33.288400	33.288400	33.288400	+1.195%	1,566	+176.282%
2023-11-14	32.895300	32.895300	32.895300	32.895300	+2.939%	1,313	+179.584%
2023-11-13	31.956000	31.956000	31.956000	31.956000	-4.151%	21,079	+187.802%
2023-11-07	33.340000	33.340000	33.340000	33.340000	+0.792%	165	+175.855%
2023-11-03	33.078000	33.078000	33.078000	33.078000	+8.133%	1,732	+178.040%
2023-10-31	30.870000	30.870000	30.580000	30.590000	-0.517%	2,424	+200.654%
2023-10-30	30.748900	30.748900	30.748900	30.748900	+0.053%	2,767	+199.100%
2023-10-27	30.732500	30.732500	30.732500	30.732500	-2.281%	1,764	+199.260%
2023-10-25	31.450000	31.450000	31.450000	31.450000	-0.159%	2,296	+192.432%
2023-10-24	31.500000	31.500000	31.500000	31.500000	-1.593%	1,387	+191.968%
2023-10-20	32.010000	32.010000	32.010000	32.010000	-1.631%	11,885	+187.316%
2023-10-18	32.511400	32.540600	32.511400	32.540600	-1.272%	12,187	+182.632%
2023-10-09	32.960000	32.960000	32.960000	32.960000	+1.415%	100	+179.035%
2023-10-05	32.500000	32.500000	32.500000	32.500000	+2.137%	2,509	+182.985%
2023-10-04	31.820000	31.820000	31.820000	31.820000	+0.019%	5,265	+189.032%

.dark-mode .c4JtVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4JtVL{ color: #333333; background-color: white; border: 2px solid #333333; }EIFZFEXCHANGE INCOME CORP ORDstock OTC

EIFZF
EXCHANGE INCOME CORP ORD
stock OTC