EIFZF
EXCHANGE INCOME CORP ORD
stockOTC
EODOct 1, 2026
86.30USD-1.282%(-1.12)10,703
EIFZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 86.30 | 86.30 | 86.30 | 86.30 | -1.282% | 10,703 | 0.000% |
| 2026-09-30 | 87.42 | 87.42 | 87.42 | 87.42 | -0.285% | 14,927 | -1.282% |
| 2026-09-29 | 87.67 | 87.67 | 87.67 | 87.67 | +1.165% | 19,239 | -1.563% |
| 2026-09-25 | 85.02 | 86.66 | 85.02 | 86.66 | +0.615% | 14,330 | -0.415% |
| 2026-09-23 | 86.13 | 86.13 | 86.13 | 86.13 | +1.725% | 7,713 | +0.197% |
| 2026-09-22 | 84.67 | 84.67 | 84.67 | 84.67 | +1.964% | 949 | +1.926% |
| 2026-09-18 | 83.04 | 83.04 | 83.04 | 83.04 | +1.291% | 17,968 | +3.928% |
| 2026-09-15 | 83.72 | 83.72 | 81.98 | 81.98 | -3.360% | 9,441 | +5.270% |
| 2026-09-11 | 85.84 | 86.27 | 84.83 | 84.83 | -3.438% | 30,082 | +1.733% |
| 2026-09-09 | 88.17 | 88.17 | 87.84 | 87.85 | +1.233% | 8,828 | -1.764% |
| 2026-09-08 | 86.78 | 86.78 | 86.78 | 86.78 | +0.354% | 1,857 | -0.553% |
| 2026-09-04 | 86.51 | 86.51 | 86.47 | 86.47 | +0.317% | 53,740 | -0.201% |
| 2026-09-03 | 84.79 | 86.20 | 84.79 | 86.20 | +3.705% | 4,580 | +0.116% |
| 2026-09-02 | 83.12 | 83.12 | 83.12 | 83.12 | -0.705% | 9,747 | +3.826% |
| 2026-09-01 | 84.60 | 84.60 | 83.71 | 83.71 | -2.561% | 19,356 | +3.094% |
| 2026-08-31 | 86.19 | 86.19 | 85.91 | 85.91 | -2.153% | 18,589 | +0.454% |
| 2026-08-28 | 87.80 | 87.80 | 87.80 | 87.80 | -2.574% | 12,785 | -1.708% |
| 2026-08-25 | 90.12 | 90.12 | 90.12 | 90.12 | -3.831% | 12,317 | -4.239% |
| 2026-08-21 | 93.36 | 93.71 | 93.36 | 93.71 | -0.920% | 2,879 | -7.907% |
| 2026-08-20 | 94.58 | 94.58 | 94.58 | 94.58 | +0.875% | 9,320 | -8.754% |
| 2026-08-19 | 94.84 | 94.84 | 93.76 | 93.76 | -0.420% | 5,650 | -7.956% |
| 2026-08-18 | 94.17 | 94.17 | 94.16 | 94.16 | -1.439% | 8,252 | -8.343% |
| 2026-08-17 | 95.53 | 95.53 | 95.53 | 95.53 | +0.203% | 6,084 | -9.662% |
| 2026-08-14 | 95.34 | 95.34 | 95.34 | 95.34 | +0.354% | 15,516 | -9.478% |
| 2026-08-12 | 95.00 | 95.00 | 94.92 | 95.00 | +3.295% | 26,323 | -9.158% |
| 2026-08-06 | 91.67 | 91.97 | 91.67 | 91.97 | +3.140% | 8,782 | -6.165% |
| 2026-07-31 | 89.17 | 89.17 | 89.17 | 89.17 | +1.560% | 7,936 | -3.219% |
| 2026-07-29 | 79.83 | 88.00 | 79.83 | 87.80 | -0.875% | 20,330 | -1.708% |
| 2026-07-23 | 88.58 | 88.58 | 88.58 | 88.58 | -0.712% | 25,886 | -2.568% |
| 2026-07-17 | 89.21 | 89.21 | 89.21 | 89.21 | -4.065% | 7,202 | -3.262% |
| 2026-07-15 | 93.07 | 93.33 | 92.99 | 92.99 | +4.190% | 6,173 | -7.194% |
| 2026-07-14 | 90.47 | 90.47 | 89.25 | 89.25 | -2.989% | 19,099 | -3.305% |
| 2026-07-07 | 92.00 | 92.00 | 91.16 | 92.00 | -0.838% | 30,218 | -6.196% |
| 2026-07-02 | 92.53 | 92.78 | 92.53 | 92.78 | +0.376% | 8,853 | -6.982% |
| 2026-06-23 | 92.00 | 92.43 | 92.00 | 92.43 | -2.376% | 7,293 | -6.632% |
| 2026-06-22 | 94.68 | 94.68 | 94.68 | 94.68 | +3.611% | 2,574 | -8.851% |
| 2026-06-17 | 91.38 | 91.38 | 91.38 | 91.38 | -0.722% | 10,406 | -5.559% |
| 2026-06-16 | 92.05 | 92.05 | 92.05 | 92.05 | +1.070% | 8,285 | -6.242% |
| 2026-06-11 | 89.97 | 91.07 | 89.97 | 91.07 | +2.684% | 7,899 | -5.238% |
| 2026-06-10 | 88.69 | 88.69 | 88.69 | 88.69 | -0.236% | 15,791 | -2.695% |
| 2026-06-09 | 88.90 | 88.90 | 88.90 | 88.90 | -0.067% | 10,633 | -2.925% |
| 2026-06-02 | 88.96 | 88.96 | 88.96 | 88.96 | +4.309% | 19,563 | -2.990% |
| 2026-05-27 | 82.34 | 85.28 | 82.34 | 85.28 | +1.433% | 42,720 | +1.190% |
| 2026-05-26 | 78.08 | 84.08 | 78.08 | 84.08 | +7.698% | 16,411 | +2.640% |
| 2026-05-20 | 78.06 | 78.07 | 78.06 | 78.07 | -0.230% | 14,090 | +10.542% |
| 2026-05-18 | 78.25 | 78.25 | 78.25 | 78.25 | +1.274% | 211 | +10.288% |
| 2026-05-14 | 77.27 | 77.27 | 77.27 | 77.27 | +0.659% | 3,279 | +11.692% |
| 2026-05-13 | 84.17 | 84.17 | 76.76 | 76.76 | +2.347% | 2,648 | +12.428% |
| 2026-05-12 | 74.98 | 75.00 | 71.98 | 75.00 | +4.957% | 7,305 | +15.067% |
| 2026-05-11 | 72.34 | 72.34 | 71.46 | 71.46 | -2.646% | 16,589 | +20.771% |
| 2026-05-08 | 73.40 | 73.40 | 73.40 | 73.40 | +0.273% | 6,614 | +17.575% |
| 2026-05-04 | 73.20 | 73.20 | 73.20 | 73.20 | -0.880% | 29,325 | +17.896% |
| 2026-05-01 | 73.85 | 73.85 | 73.85 | 73.85 | +0.081% | 31,696 | +16.858% |
| 2026-04-30 | 73.79 | 73.79 | 73.79 | 73.79 | +0.999% | 20,649 | +16.954% |
| 2026-04-29 | 73.05 | 73.06 | 73.05 | 73.06 | -2.729% | 11,254 | +18.122% |
| 2026-04-27 | 75.11 | 75.11 | 75.11 | 75.11 | -0.120% | 29,590 | +14.898% |
| 2026-04-24 | 75.20 | 75.20 | 75.20 | 75.20 | +0.267% | 2,246 | +14.761% |
| 2026-04-23 | 75.00 | 75.00 | 75.00 | 75.00 | -2.445% | 415 | +15.067% |
| 2026-04-21 | 76.88 | 76.88 | 76.88 | 76.88 | +0.346% | 2,179 | +12.253% |
| 2026-04-20 | 76.61 | 76.61 | 76.61 | 76.61 | -1.536% | 7,216 | +12.641% |
| 2026-04-14 | 78.57 | 78.61 | 77.81 | 77.81 | +2.153% | 4,511 | +10.911% |
| 2026-04-10 | 76.81 | 76.81 | 76.17 | 76.17 | -0.236% | 7,213 | +13.299% |
| 2026-04-08 | 76.50 | 76.50 | 76.35 | 76.35 | +1.380% | 28,888 | +13.032% |
| 2026-04-07 | 75.42 | 75.42 | 75.31 | 75.31 | -2.054% | 3,445 | +14.591% |
| 2026-04-02 | 76.89 | 76.89 | 76.89 | 76.89 | 0.000% | 552 | +12.238% |
| 2026-04-01 | 75.27 | 76.89 | 75.27 | 76.89 | +2.356% | 911 | +12.238% |
| 2026-03-31 | 73.25 | 75.12 | 73.25 | 75.12 | +2.721% | 6,133 | +14.883% |
| 2026-03-30 | 74.53 | 74.53 | 73.13 | 73.13 | -0.447% | 17,016 | +18.009% |
| 2026-03-27 | 73.80 | 73.87 | 73.46 | 73.46 | -0.504% | 15,875 | +17.482% |
| 2026-03-19 | 73.83 | 73.83 | 73.83 | 73.83 | -1.534% | 5,740 | +16.890% |
| 2026-03-18 | 74.98 | 74.98 | 74.98 | 74.98 | +2.180% | 17,192 | +15.097% |
| 2026-03-16 | 73.38 | 73.38 | 73.38 | 73.38 | +2.357% | 171 | +17.607% |
| 2026-03-13 | 71.69 | 71.69 | 71.69 | 71.69 | -1.942% | 25,733 | +20.379% |
| 2026-03-12 | 73.45 | 73.45 | 73.11 | 73.11 | -2.403% | 1,782 | +18.041% |
| 2026-03-04 | 74.91 | 74.91 | 74.91 | 74.91 | -1.460% | 8,430 | +15.205% |
| 2026-03-03 | 74.71 | 76.02 | 74.71 | 76.02 | -2.250% | 11,919 | +13.523% |
| 2026-03-02 | 76.89 | 77.77 | 76.89 | 77.77 | -2.262% | 19,066 | +10.968% |
| 2026-02-27 | 79.71 | 79.71 | 79.17 | 79.57 | -0.958% | 5,878 | +8.458% |
| 2026-02-26 | 78.61 | 80.34 | 78.61 | 80.34 | +0.775% | 7,867 | +7.418% |
| 2026-02-25 | 80.72 | 80.72 | 79.72 | 79.72 | +8.835% | 32,224 | +8.251% |
| 2026-02-20 | 73.45 | 73.45 | 73.25 | 73.25 | +1.007% | 3,401 | +17.816% |
| 2026-02-13 | 72.52 | 72.52 | 72.52 | 72.52 | -0.220% | 7,626 | +19.002% |
| 2026-02-09 | 73.01 | 73.01 | 72.68 | 72.68 | +0.790% | 8,226 | +18.740% |
| 2026-02-06 | 72.41 | 72.41 | 72.11 | 72.11 | -1.381% | 1,342 | +19.678% |
| 2026-02-03 | 73.23 | 73.23 | 72.65 | 73.12 | +4.457% | 6,080 | +18.025% |
| 2026-01-30 | 71.59 | 71.59 | 70.00 | 70.00 | -1.297% | 964 | +23.286% |
| 2026-01-29 | 73.02 | 73.02 | 70.92 | 70.92 | -2.470% | 5,211 | +21.686% |
| 2026-01-28 | 72.71 | 72.72 | 72.71 | 72.72 | +0.617% | 9,047 | +18.681% |
| 2026-01-27 | 71.41 | 72.27 | 71.41 | 72.27 | +1.396% | 5,621 | +19.413% |
| 2026-01-26 | 71.25 | 71.28 | 71.25 | 71.28 | +0.515% | 4,392 | +21.080% |
| 2026-01-22 | 71.00 | 71.21 | 70.62 | 70.91 | +4.680% | 9,648 | +21.704% |
| 2026-01-20 | 68.19 | 68.19 | 67.45 | 67.74 | +3.594% | 19,054 | +27.399% |
| 2026-01-16 | 65.00 | 65.39 | 65.00 | 65.39 | +4.008% | 118,352 | +31.977% |
| 2026-01-14 | 62.87 | 62.87 | 62.87 | 62.87 | +0.016% | 1,873 | +37.267% |
| 2026-01-13 | 62.43 | 62.86 | 62.43 | 62.86 | +0.496% | 1,477 | +37.289% |
| 2026-01-12 | 62.80 | 62.80 | 62.50 | 62.55 | -1.778% | 8,709 | +37.970% |
| 2026-01-09 | 63.68 | 63.68 | 63.68 | 63.68 | +1.469% | 2,483 | +35.517% |
| 2026-01-08 | 62.76 | 62.76 | 62.76 | 62.76 | +0.480% | 2,832 | +37.508% |
| 2026-01-07 | 61.89 | 62.64 | 61.89 | 62.46 | -0.763% | 7,471 | +38.168% |
| 2026-01-06 | 61.84 | 62.94 | 61.72 | 62.94 | +2.927% | 5,957 | +37.115% |
| 2025-12-18 | 61.15 | 61.15 | 61.15 | 61.15 | +1.141% | 131 | +41.128% |
| 2025-12-17 | 60.59 | 60.59 | 60.46 | 60.46 | -0.140% | 46,280 | +42.739% |
| 2025-12-16 | 60.55 | 60.55 | 60.55 | 60.55 | +0.683% | 12,996 | +42.539% |
| 2025-12-15 | 60.11 | 60.13 | 60.11 | 60.13 | +0.954% | 873 | +43.512% |
| 2025-12-10 | 59.57 | 59.57 | 59.57 | 59.57 | +3.937% | 4,596 | +44.880% |
| 2025-12-02 | 57.31 | 57.31 | 57.31 | 57.31 | +0.750% | 12,005 | +50.585% |
| 2025-12-01 | 56.88 | 56.88 | 56.88 | 56.88 | +0.200% | 473 | +51.714% |
| 2025-11-28 | 56.77 | 56.77 | 56.77 | 56.77 | 0.000% | 4,830 | +52.017% |
| 2025-11-26 | 56.76 | 56.77 | 56.76 | 56.77 | +4.165% | 8,904 | +52.017% |
| 2025-11-21 | 54.66 | 54.66 | 54.50 | 54.50 | -0.674% | 2,918 | +58.349% |
| 2025-11-18 | 54.87 | 54.87 | 54.87 | 54.87 | +3.724% | 102,782 | +57.281% |
| 2025-11-11 | 52.90 | 52.90 | 52.90 | 52.90 | -1.873% | 3,183 | +63.138% |
| 2025-11-10 | 54.82 | 54.82 | 53.91 | 53.91 | -1.678% | 1,859 | +60.082% |
| 2025-11-07 | 54.04 | 54.89 | 54.04 | 54.83 | +0.146% | 4,362 | +57.396% |
| 2025-10-30 | 54.75 | 54.75 | 54.75 | 54.75 | -0.842% | 3,736 | +57.626% |
| 2025-10-22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.001% | 3,230 | +56.298% |
| 2025-10-21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.647% | 2,793 | +56.299% |
| 2025-10-16 | 55.57 | 55.57 | 55.57 | 55.57 | +3.586% | 4,967 | +55.288% |
| 2025-10-07 | 53.83 | 53.83 | 53.65 | 53.65 | -0.353% | 1,316 | +60.857% |
| 2025-10-06 | 53.84 | 53.84 | 53.84 | 53.84 | +2.396% | 8,806 | +60.290% |
| 2025-10-01 | 53.00 | 53.00 | 52.58 | 52.58 | +1.467% | 7,051 | +64.131% |
| 2025-09-25 | 51.24 | 51.82 | 51.24 | 51.82 | -1.576% | 6,306 | +66.538% |
| 2025-09-22 | 52.65 | 52.65 | 52.61 | 52.65 | +2.255% | 22,820 | +63.913% |
| 2025-09-17 | 51.49 | 51.49 | 51.49 | 51.49 | +1.276% | 300 | +67.609% |
| 2025-09-16 | 50.91 | 50.91 | 50.84 | 50.84 | 0.000% | 205 | +69.748% |
| 2025-09-11 | 50.77 | 50.84 | 50.77 | 50.84 | -0.255% | 210 | +69.748% |
| 2025-09-09 | 50.97 | 50.97 | 50.97 | 50.97 | -1.221% | 2,925 | +69.315% |
| 2025-09-05 | 51.49 | 51.60 | 51.49 | 51.60 | -0.116% | 278 | +67.248% |
| 2025-09-03 | 51.55 | 51.66 | 51.55 | 51.66 | -1.694% | 1,353 | +67.054% |
| 2025-08-28 | 52.42 | 52.55 | 52.42 | 52.55 | -1.315% | 3,433 | +64.225% |
| 2025-08-27 | 53.25 | 53.25 | 53.25 | 53.25 | +0.643% | 9,570 | +62.066% |
| 2025-08-26 | 52.71 | 52.91 | 52.71 | 52.91 | -1.287% | 5,577 | +63.107% |
| 2025-08-25 | 53.60 | 53.60 | 53.60 | 53.60 | +0.752% | 4,957 | +61.007% |
| 2025-08-22 | 52.47 | 53.20 | 52.47 | 53.20 | +2.092% | 1,582 | +62.218% |
| 2025-08-21 | 52.11 | 52.11 | 52.11 | 52.11 | -1.007% | 4,694 | +65.611% |
| 2025-08-19 | 52.64 | 52.64 | 52.64 | 52.64 | -0.679% | 2,901 | +63.944% |
| 2025-08-15 | 53.00 | 53.00 | 53.00 | 53.00 | -0.535% | 2,913 | +62.830% |
| 2025-08-14 | 53.26 | 53.28 | 53.26 | 53.28 | -1.960% | 4,531 | +61.959% |
| 2025-08-13 | 54.35 | 54.35 | 54.35 | 54.35 | +3.682% | 15,310 | +58.786% |
| 2025-08-12 | 51.08 | 52.42 | 51.08 | 52.42 | +5.835% | 36,122 | +64.632% |
| 2025-08-11 | 49.37 | 49.53 | 49.37 | 49.53 | +1.082% | 2,789 | +74.238% |
| 2025-08-08 | 49.00 | 49.00 | 49.00 | 49.00 | +0.628% | 1,623 | +76.122% |
| 2025-08-07 | 48.69 | 48.69 | 48.69 | 48.69 | +1.201% | 7,256 | +77.229% |
| 2025-07-25 | 48.12 | 48.12 | 48.12 | 48.12 | +0.788% | 3,548 | +79.358% |
| 2025-07-18 | 47.74 | 47.74 | 47.74 | 47.74 | -0.934% | 9,798 | +80.771% |
| 2025-07-17 | 48.19 | 48.19 | 48.19 | 48.19 | -0.190% | 8,119 | +79.083% |
| 2025-07-14 | 48.28 | 48.28 | 48.28 | 48.28 | -0.576% | 3,912 | +78.743% |
| 2025-07-11 | 48.66 | 48.66 | 48.56 | 48.56 | -2.075% | 2,316 | +77.715% |
| 2025-07-10 | 49.59 | 49.59 | 49.59 | 49.59 | +4.429% | 601 | +74.027% |
| 2025-07-03 | 47.49 | 47.49 | 47.49 | 47.49 | +10.022% | 28,802 | +81.735% |
| 2025-06-24 | 43.16 | 43.16 | 43.16 | 43.16 | -3.118% | 988 | +99.949% |
| 2025-06-20 | 44.55 | 44.55 | 44.55 | 44.55 | +6.707% | 103 | +93.715% |
| 2025-06-18 | 41.75 | 41.75 | 41.75 | 41.75 | -0.737% | 177 | +106.707% |
| 2025-06-17 | 42.06 | 42.06 | 42.06 | 42.06 | -0.139% | 289 | +105.183% |
| 2025-06-13 | 42.12 | 42.12 | 42.12 | 42.12 | +0.234% | 700 | +104.898% |
| 2025-06-09 | 42.02 | 42.02 | 42.02 | 42.02 | +2.413% | 436 | +105.378% |
| 2025-06-05 | 41.14 | 41.14 | 41.03 | 41.03 | -2.170% | 302 | +110.334% |
| 2025-06-02 | 41.94 | 41.94 | 41.94 | 41.94 | -0.456% | 6,593 | +105.770% |
| 2025-05-30 | 42.13 | 42.13 | 42.13 | 42.13 | +1.036% | 11,992 | +104.832% |
| 2025-05-28 | 41.70 | 41.70 | 41.70 | 41.70 | -0.239% | 4,420 | +106.954% |
| 2025-05-27 | 41.58 | 41.80 | 41.58 | 41.80 | +0.723% | 2,231 | +106.459% |
| 2025-05-20 | 41.50 | 41.50 | 41.50 | 41.50 | +0.392% | 120 | +107.952% |
| 2025-05-19 | 40.81 | 41.34 | 40.81 | 41.34 | +2.576% | 330 | +108.767% |
| 2025-05-13 | 40.30 | 40.30 | 40.30 | 40.30 | +6.332% | 1,200 | +114.144% |
| 2025-05-02 | 37.90 | 37.90 | 37.90 | 37.90 | +7.946% | 701 | +127.704% |
| 2025-04-21 | 35.11 | 35.11 | 35.11 | 35.11 | -2.091% | 126 | +145.799% |
| 2025-04-15 | 35.86 | 35.86 | 35.86 | 35.86 | +0.589% | 1,428 | +140.658% |
| 2025-04-14 | 35.65 | 35.65 | 35.65 | 35.65 | +9.997% | 170 | +142.076% |
| 2025-04-08 | 32.41 | 32.41 | 32.41 | 32.41 | -6.868% | 615 | +166.276% |
| 2025-04-02 | 34.80 | 34.80 | 34.80 | 34.80 | +0.578% | 2,372 | +147.989% |
| 2025-04-01 | 34.60 | 34.60 | 34.60 | 34.60 | +0.290% | 4,277 | +149.422% |
| 2025-03-31 | 36.63 | 36.63 | 34.50 | 34.50 | -4.047% | 2,293 | +150.145% |
| 2025-03-26 | 36.25 | 36.25 | 35.95 | 35.95 | +0.912% | 4,567 | +140.022% |
| 2025-03-24 | 35.63 | 35.63 | 35.63 | 35.63 | +0.650% | 7,425 | +142.212% |
| 2025-03-21 | 35.40 | 35.40 | 35.40 | 35.40 | +1.375% | 2,247 | +143.785% |
| 2025-03-19 | 34.92 | 34.92 | 34.92 | 34.92 | -0.025% | 750 | +147.136% |
| 2025-03-18 | 35.00 | 35.00 | 34.92 | 34.93 | +1.698% | 303 | +147.073% |
| 2025-03-14 | 34.25 | 34.35 | 34.25 | 34.35 | +1.047% | 900 | +151.268% |
| 2025-03-13 | 33.99 | 33.99 | 33.99 | 33.99 | +0.651% | 226 | +153.898% |
| 2025-03-11 | 34.21 | 34.21 | 33.77 | 33.77 | -1.803% | 423 | +155.552% |
| 2025-03-10 | 34.64 | 34.64 | 34.39 | 34.39 | -2.550% | 264 | +150.945% |
| 2025-03-06 | 35.27 | 35.29 | 35.20 | 35.29 | -0.254% | 4,041 | +144.545% |
| 2025-03-05 | 35.08 | 35.38 | 35.08 | 35.38 | +2.879% | 590 | +143.923% |
| 2025-03-04 | 34.39 | 34.39 | 34.39 | 34.39 | -0.881% | 248 | +150.945% |
| 2025-03-03 | 35.38 | 35.63 | 34.70 | 34.70 | -0.056% | 700 | +148.735% |
| 2025-02-28 | 34.88 | 34.88 | 34.72 | 34.72 | -0.101% | 21,471 | +148.596% |
| 2025-02-27 | 35.62 | 35.62 | 34.75 | 34.75 | -5.106% | 2,548 | +148.345% |
| 2025-02-26 | 36.32 | 36.62 | 36.32 | 36.62 | +1.682% | 4,193 | +135.664% |
| 2025-02-25 | 36.06 | 36.06 | 36.01 | 36.01 | -1.855% | 4,789 | +139.627% |
| 2025-02-20 | 36.70 | 36.70 | 36.70 | 36.70 | -0.771% | 200 | +135.182% |
| 2025-02-19 | 36.98 | 36.98 | 36.98 | 36.98 | -0.243% | 703 | +133.369% |
| 2025-02-18 | 37.07 | 37.07 | 37.07 | 37.07 | +0.761% | 419 | +132.803% |
| 2025-02-12 | 36.48 | 36.79 | 36.48 | 36.79 | -1.036% | 252 | +134.575% |
| 2025-02-11 | 37.30 | 37.30 | 37.17 | 37.17 | -0.972% | 20,313 | +132.145% |
| 2025-02-07 | 37.34 | 37.54 | 37.34 | 37.54 | +0.487% | 599 | +129.888% |
| 2025-02-06 | 37.36 | 37.36 | 37.36 | 37.36 | -2.102% | 104 | +131.009% |
| 2025-02-05 | 38.16 | 38.16 | 38.16 | 38.16 | +0.395% | 170 | +126.153% |
| 2025-02-04 | 38.01 | 38.01 | 38.01 | 38.01 | +3.064% | 1,152 | +127.046% |
| 2025-02-03 | 35.91 | 36.88 | 35.91 | 36.88 | -7.569% | 1,375 | +134.002% |
| 2025-01-30 | 39.50 | 39.90 | 39.50 | 39.90 | +1.978% | 301 | +116.291% |
| 2025-01-27 | 39.03 | 39.13 | 39.03 | 39.13 | +0.309% | 329 | +120.568% |
| 2025-01-24 | 39.00 | 39.01 | 39.00 | 39.01 | +4.209% | 201 | +121.251% |
| 2025-01-17 | 37.43 | 37.43 | 37.43 | 37.43 | -2.424% | 409 | +130.564% |
| 2025-01-13 | 38.99 | 38.99 | 38.36 | 38.36 | -3.424% | 13,029 | +124.974% |
| 2025-01-10 | 39.77 | 39.77 | 39.72 | 39.72 | -3.122% | 14,483 | +117.271% |
| 2025-01-07 | 41.00 | 41.00 | 41.00 | 41.00 | -0.073% | 5,328 | +110.488% |
| 2025-01-06 | 41.03 | 41.03 | 41.03 | 41.03 | +1.009% | 5,704 | +110.334% |
| 2025-01-03 | 40.62 | 40.62 | 40.62 | 40.62 | -0.757% | 4,061 | +112.457% |
| 2025-01-02 | 40.93 | 40.93 | 40.93 | 40.93 | -0.194% | 2,560 | +110.848% |
| 2024-12-31 | 41.01 | 41.01 | 41.01 | 41.01 | -0.703% | 2,976 | +110.439% |
| 2024-12-30 | 40.92 | 41.30 | 40.88 | 41.30 | +1.399% | 6,521 | +108.959% |
| 2024-12-24 | 40.73 | 40.73 | 40.73 | 40.73 | +4.436% | 6,665 | +111.883% |
| 2024-12-18 | 39.00 | 39.00 | 39.00 | 39.00 | +0.619% | 376 | +121.282% |
| 2024-12-13 | 38.71 | 38.76 | 38.71 | 38.76 | -1.021% | 782 | +122.651% |
| 2024-12-11 | 39.16 | 39.16 | 39.16 | 39.16 | -1.396% | 140 | +120.378% |
| 2024-12-06 | 39.71 | 39.71 | 39.71 | 39.71 | -1.405% | 143 | +117.301% |
| 2024-12-05 | 40.28 | 40.28 | 40.28 | 40.28 | -0.036% | 145 | +114.248% |
| 2024-12-02 | 40.30 | 40.30 | 40.30 | 40.30 | -1.068% | 329 | +114.170% |
| 2024-11-27 | 40.99 | 40.99 | 40.73 | 40.73 | +0.892% | 1,557 | +111.883% |
| 2024-11-26 | 40.66 | 40.66 | 40.37 | 40.37 | +1.215% | 494 | +113.773% |
| 2024-11-20 | 39.89 | 39.89 | 39.89 | 39.89 | -0.011% | 300 | +116.369% |
| 2024-11-18 | 39.89 | 39.89 | 39.89 | 39.89 | +0.100% | 199 | +116.345% |
| 2024-11-15 | 39.85 | 39.85 | 39.85 | 39.85 | -0.524% | 186 | +116.562% |
| 2024-11-08 | 41.00 | 41.34 | 40.06 | 40.06 | -0.662% | 2,377 | +115.427% |
| 2024-11-07 | 40.25 | 40.33 | 40.25 | 40.33 | +1.222% | 658 | +114.001% |
| 2024-11-06 | 39.84 | 39.84 | 39.84 | 39.84 | +0.201% | 225 | +116.616% |
| 2024-11-05 | 39.48 | 39.76 | 39.48 | 39.76 | +1.222% | 686 | +117.052% |
| 2024-11-04 | 39.39 | 39.46 | 39.28 | 39.28 | +0.977% | 1,046 | +119.705% |
| 2024-11-01 | 39.39 | 39.39 | 38.67 | 38.90 | -1.294% | 850 | +121.851% |
| 2024-10-30 | 39.40 | 39.63 | 39.40 | 39.41 | +0.025% | 916 | +118.980% |
| 2024-10-28 | 39.40 | 39.40 | 39.40 | 39.40 | +0.025% | 1,155 | +119.036% |
| 2024-10-25 | 39.56 | 39.56 | 39.39 | 39.39 | -0.354% | 420 | +119.091% |
| 2024-10-24 | 39.63 | 39.63 | 39.53 | 39.53 | -0.553% | 1,297 | +118.315% |
| 2024-10-23 | 40.49 | 40.49 | 39.56 | 39.75 | -2.045% | 3,640 | +117.107% |
| 2024-10-22 | 39.57 | 40.63 | 39.53 | 40.58 | +0.695% | 6,153 | +112.666% |
| 2024-10-21 | 40.30 | 40.30 | 39.78 | 40.30 | -1.559% | 22,269 | +114.144% |
| 2024-10-18 | 40.85 | 40.94 | 40.85 | 40.94 | +0.214% | 633 | +110.806% |
| 2024-10-17 | 40.85 | 40.85 | 40.85 | 40.85 | +2.847% | 185 | +111.257% |
| 2024-10-15 | 39.72 | 39.72 | 39.72 | 39.72 | +0.863% | 260 | +117.271% |
| 2024-10-14 | 39.38 | 39.38 | 39.38 | 39.38 | +1.182% | 431 | +119.147% |
| 2024-10-10 | 38.92 | 38.92 | 38.92 | 38.92 | -0.180% | 1,041 | +121.737% |
| 2024-10-08 | 39.30 | 39.30 | 38.99 | 38.99 | -0.050% | 551 | +121.339% |
| 2024-10-07 | 39.01 | 39.01 | 39.01 | 39.01 | -2.865% | 463 | +121.228% |
| 2024-10-04 | 40.16 | 40.16 | 40.16 | 40.16 | +5.948% | 161 | +114.890% |
| 2024-10-01 | 37.91 | 37.91 | 37.91 | 37.91 | -0.823% | 255 | +127.673% |
| 2024-09-30 | 38.20 | 38.22 | 38.20 | 38.22 | -0.624% | 1,206 | +125.798% |
| 2024-09-27 | 38.46 | 38.46 | 38.46 | 38.46 | +0.549% | 570 | +124.389% |
| 2024-09-24 | 37.99 | 38.25 | 37.99 | 38.25 | +2.023% | 799 | +125.621% |
| 2024-09-23 | 37.61 | 37.61 | 37.49 | 37.49 | +0.784% | 1,244 | +130.186% |
| 2024-09-17 | 37.20 | 37.20 | 37.20 | 37.20 | +1.416% | 211 | +131.989% |
| 2024-09-16 | 36.66 | 36.68 | 36.66 | 36.68 | +1.188% | 1,209 | +135.274% |
| 2024-09-12 | 36.30 | 36.30 | 36.25 | 36.25 | +0.416% | 435 | +138.069% |
| 2024-09-11 | 35.90 | 36.10 | 35.90 | 36.10 | +11.765% | 1,314 | +139.058% |
| 2024-09-06 | 32.30 | 32.30 | 32.30 | 32.30 | -10.576% | 373 | +167.183% |
| 2024-09-05 | 36.12 | 36.12 | 36.12 | 36.12 | -0.394% | 276 | +138.926% |
| 2024-09-03 | 35.89 | 36.26 | 35.89 | 36.26 | -1.325% | 2,874 | +137.984% |
| 2024-08-29 | 36.75 | 36.75 | 36.75 | 36.75 | +0.934% | 206 | +134.830% |
| 2024-08-28 | 36.41 | 36.41 | 36.41 | 36.41 | +0.138% | 150 | +137.023% |
| 2024-08-23 | 36.36 | 36.36 | 36.36 | 36.36 | -0.411% | 230 | +137.349% |
| 2024-08-22 | 36.51 | 36.51 | 36.51 | 36.51 | +1.276% | 151 | +136.374% |
| 2024-08-20 | 36.00 | 36.06 | 35.93 | 36.05 | +2.125% | 1,840 | +139.390% |
| 2024-08-16 | 35.30 | 35.30 | 35.30 | 35.30 | +0.370% | 363 | +144.476% |
| 2024-08-15 | 35.17 | 35.17 | 35.17 | 35.17 | +3.441% | 274 | +145.380% |
| 2024-08-13 | 34.37 | 34.37 | 34.00 | 34.00 | +1.160% | 1,376 | +153.824% |
| 2024-08-09 | 33.47 | 33.61 | 33.47 | 33.61 | -3.124% | 491 | +156.769% |
| 2024-08-08 | 34.33 | 34.69 | 34.33 | 34.69 | +1.444% | 5,438 | +148.747% |
| 2024-08-07 | 34.20 | 34.20 | 34.20 | 34.20 | -1.156% | 2,006 | +152.339% |
| 2024-08-06 | 33.78 | 34.60 | 33.78 | 34.60 | +5.424% | 2,662 | +149.422% |
| 2024-08-05 | 33.19 | 34.41 | 32.82 | 32.82 | -2.500% | 3,204 | +162.949% |
| 2024-08-02 | 33.93 | 33.93 | 33.66 | 33.66 | -4.180% | 569 | +156.377% |
| 2024-08-01 | 35.13 | 35.13 | 35.13 | 35.13 | +0.659% | 217 | +145.659% |
| 2024-07-31 | 34.98 | 34.98 | 34.90 | 34.90 | -1.412% | 300 | +147.278% |
| 2024-07-30 | 35.40 | 35.40 | 35.40 | 35.40 | +0.223% | 188 | +143.785% |
| 2024-07-26 | 35.12 | 35.32 | 35.10 | 35.32 | +0.918% | 413 | +144.329% |
| 2024-07-25 | 34.50 | 35.08 | 34.50 | 35.00 | +1.288% | 1,335 | +146.571% |
| 2024-07-24 | 34.55 | 34.55 | 34.55 | 34.55 | -1.832% | 125 | +149.747% |
| 2024-07-22 | 35.02 | 35.20 | 34.72 | 35.20 | +0.658% | 1,640 | +145.170% |
| 2024-07-18 | 34.97 | 35.00 | 34.97 | 34.97 | +0.229% | 954 | +146.783% |
| 2024-07-17 | 34.88 | 34.89 | 34.88 | 34.89 | +1.130% | 543 | +147.349% |
| 2024-07-16 | 34.50 | 34.55 | 34.50 | 34.50 | +0.837% | 952 | +150.145% |
| 2024-07-15 | 33.20 | 34.39 | 33.20 | 34.21 | +1.014% | 863 | +152.239% |
| 2024-07-12 | 33.60 | 33.87 | 33.60 | 33.87 | +0.804% | 754 | +154.798% |
| 2024-07-11 | 33.60 | 33.60 | 33.60 | 33.60 | +1.232% | 364 | +156.845% |
| 2024-07-10 | 33.19 | 33.19 | 33.19 | 33.19 | +0.525% | 654 | +160.009% |
| 2024-07-05 | 33.02 | 33.02 | 33.02 | 33.02 | +0.481% | 213 | +161.373% |
| 2024-07-03 | 32.86 | 32.86 | 32.86 | 32.86 | -0.424% | 130 | +162.629% |
| 2024-07-02 | 33.50 | 33.50 | 33.00 | 33.00 | -0.752% | 796 | +161.515% |
| 2024-06-28 | 33.38 | 33.38 | 33.25 | 33.25 | -0.360% | 8,211 | +159.549% |
| 2024-06-27 | 33.37 | 33.37 | 33.37 | 33.37 | +1.212% | 100 | +158.616% |
| 2024-06-26 | 33.02 | 33.02 | 32.97 | 32.97 | +1.012% | 587 | +161.750% |
| 2024-06-24 | 32.23 | 32.64 | 32.23 | 32.64 | +2.670% | 1,628 | +164.400% |
| 2024-06-20 | 31.79 | 31.79 | 31.79 | 31.79 | -0.091% | 1,006 | +171.459% |
| 2024-06-18 | 31.82 | 31.82 | 31.82 | 31.82 | -0.086% | 401 | +171.213% |
| 2024-06-17 | 31.85 | 31.85 | 31.85 | 31.85 | +1.817% | 385 | +170.980% |
| 2024-06-14 | 31.39 | 31.40 | 31.28 | 31.28 | -2.588% | 551 | +175.903% |
| 2024-06-13 | 32.50 | 32.50 | 32.11 | 32.11 | -2.104% | 933 | +168.764% |
| 2024-06-12 | 32.80 | 32.80 | 32.80 | 32.80 | +0.398% | 144 | +163.110% |
| 2024-06-11 | 33.00 | 33.00 | 32.67 | 32.67 | -2.039% | 1,139 | +164.157% |
| 2024-06-10 | 32.46 | 33.35 | 32.46 | 33.35 | +2.197% | 654 | +158.771% |
| 2024-06-07 | 32.90 | 33.14 | 32.63 | 32.63 | -1.112% | 2,544 | +164.456% |
| 2024-06-06 | 32.98 | 33.17 | 32.97 | 33.00 | +0.080% | 7,416 | +161.515% |
| 2024-06-05 | 33.37 | 33.37 | 32.97 | 32.97 | +0.515% | 3,148 | +161.724% |
| 2024-06-04 | 32.75 | 32.80 | 32.75 | 32.80 | +1.522% | 1,152 | +163.073% |
| 2024-05-30 | 32.47 | 32.47 | 32.31 | 32.31 | -0.576% | 631 | +167.076% |
| 2024-05-29 | 32.92 | 33.00 | 32.50 | 32.50 | -2.079% | 4,917 | +165.538% |
| 2024-05-28 | 33.54 | 33.58 | 33.19 | 33.19 | -0.719% | 13,394 | +160.018% |
| 2024-05-24 | 33.39 | 33.69 | 33.39 | 33.43 | +0.120% | 9,376 | +158.150% |
| 2024-05-23 | 33.63 | 33.63 | 33.39 | 33.39 | -5.646% | 571 | +158.461% |
| 2024-05-17 | 35.47 | 35.47 | 35.39 | 35.39 | +0.107% | 349 | +143.868% |
| 2024-05-16 | 35.35 | 35.35 | 35.35 | 35.35 | -0.394% | 508 | +144.130% |
| 2024-05-15 | 35.51 | 35.55 | 35.49 | 35.49 | -0.029% | 1,234 | +143.169% |
| 2024-05-14 | 35.49 | 35.50 | 35.48 | 35.50 | +2.203% | 823 | +143.099% |
| 2024-05-13 | 34.73 | 34.73 | 34.73 | 34.73 | +1.909% | 400 | +148.455% |
| 2024-05-08 | 34.28 | 34.28 | 34.08 | 34.08 | +0.662% | 250 | +153.197% |
| 2024-05-07 | 33.85 | 33.86 | 33.85 | 33.86 | +0.030% | 270 | +154.873% |
| 2024-05-03 | 33.85 | 33.85 | 33.85 | 33.85 | -1.456% | 108 | +154.948% |
| 2024-04-26 | 34.35 | 34.35 | 34.35 | 34.35 | +0.733% | 211 | +151.237% |
| 2024-04-25 | 34.10 | 34.10 | 34.10 | 34.10 | -0.151% | 380 | +153.079% |
| 2024-04-24 | 34.15 | 34.15 | 34.15 | 34.15 | +2.978% | 438 | +152.698% |
| 2024-04-15 | 33.56 | 33.60 | 33.16 | 33.16 | -2.251% | 3,402 | +160.224% |
| 2024-04-12 | 33.98 | 33.98 | 33.93 | 33.93 | -5.205% | 790 | +154.367% |
| 2024-04-09 | 35.79 | 35.79 | 35.79 | 35.79 | +0.084% | 100 | +141.129% |
| 2024-04-05 | 35.76 | 35.76 | 35.65 | 35.76 | +0.449% | 1,649 | +141.331% |
| 2024-04-04 | 35.60 | 35.60 | 35.60 | 35.60 | -2.198% | 131 | +142.416% |
| 2024-03-27 | 36.40 | 36.40 | 36.40 | 36.40 | -0.166% | 3,220 | +137.088% |
| 2024-03-26 | 36.46 | 36.46 | 36.46 | 36.46 | +1.614% | 251 | +136.694% |
| 2024-03-22 | 35.88 | 35.88 | 35.88 | 35.88 | -0.935% | 300 | +140.514% |
| 2024-03-21 | 36.25 | 36.25 | 36.22 | 36.22 | +1.428% | 1,017 | +138.266% |
| 2024-03-20 | 35.62 | 35.71 | 35.62 | 35.71 | +0.563% | 751 | +141.669% |
| 2024-03-19 | 35.51 | 35.51 | 35.51 | 35.51 | -1.224% | 201 | +143.030% |
| 2024-03-15 | 35.95 | 35.95 | 35.95 | 35.95 | +0.884% | 170 | +140.056% |
| 2024-03-14 | 35.63 | 35.63 | 35.63 | 35.63 | -1.506% | 283 | +142.178% |
| 2024-03-04 | 36.18 | 36.18 | 36.18 | 36.18 | +0.785% | 308 | +138.530% |
| 2024-03-01 | 35.85 | 35.90 | 35.80 | 35.90 | -1.541% | 772 | +140.402% |
| 2024-02-27 | 36.46 | 36.46 | 36.46 | 36.46 | -0.119% | 100 | +136.698% |
| 2024-02-26 | 36.50 | 36.50 | 36.50 | 36.50 | +0.705% | 50,200 | +136.416% |
| 2024-02-23 | 36.25 | 36.25 | 36.25 | 36.25 | +4.396% | 1,431 | +138.083% |
| 2024-02-22 | 34.72 | 34.72 | 34.72 | 34.72 | +0.905% | 1,055 | +148.551% |
| 2024-02-21 | 34.08 | 34.41 | 34.08 | 34.41 | +5.133% | 321 | +150.799% |
| 2024-02-20 | 32.73 | 32.73 | 32.73 | 32.73 | -5.092% | 543 | +163.672% |
| 2024-02-16 | 34.55 | 34.55 | 34.49 | 34.49 | -0.127% | 422 | +150.245% |
| 2024-02-15 | 34.53 | 34.53 | 34.53 | 34.53 | +0.876% | 1,115 | +149.928% |
| 2024-02-13 | 34.00 | 34.23 | 34.00 | 34.23 | -2.200% | 1,183 | +152.118% |
| 2024-02-12 | 35.00 | 35.00 | 35.00 | 35.00 | +2.190% | 351 | +146.571% |
| 2024-02-07 | 34.90 | 34.90 | 34.25 | 34.25 | -0.335% | 900 | +151.971% |
| 2024-02-05 | 34.37 | 34.37 | 34.37 | 34.37 | -1.603% | 369 | +151.128% |
| 2024-02-02 | 34.92 | 34.92 | 34.92 | 34.92 | +0.881% | 178 | +147.101% |
| 2024-02-01 | 34.90 | 34.90 | 34.62 | 34.62 | -0.460% | 301 | +149.278% |
| 2024-01-31 | 34.78 | 34.78 | 34.78 | 34.78 | +1.716% | 100 | +148.131% |
| 2024-01-30 | 34.57 | 34.57 | 34.17 | 34.19 | -1.560% | 756 | +152.390% |
| 2024-01-29 | 35.00 | 35.00 | 34.73 | 34.73 | -1.237% | 2,395 | +148.453% |
| 2024-01-26 | 35.21 | 35.21 | 35.17 | 35.17 | +0.474% | 251 | +145.380% |
| 2024-01-25 | 33.65 | 35.00 | 33.65 | 35.00 | +2.742% | 3,020 | +146.542% |
| 2024-01-24 | 34.24 | 34.25 | 34.00 | 34.07 | -0.555% | 2,839 | +153.302% |
| 2024-01-23 | 34.00 | 34.30 | 34.00 | 34.26 | +1.062% | 4,337 | +151.897% |
| 2024-01-22 | 34.14 | 34.14 | 33.87 | 33.90 | +0.121% | 457 | +154.572% |
| 2024-01-17 | 34.00 | 34.00 | 33.86 | 33.86 | -1.545% | 5,237 | +154.881% |
| 2024-01-16 | 34.47 | 34.47 | 34.39 | 34.39 | -0.115% | 2,822 | +150.942% |
| 2024-01-12 | 34.43 | 34.43 | 34.43 | 34.43 | -0.203% | 3,499 | +150.653% |
| 2024-01-11 | 34.86 | 34.86 | 34.50 | 34.50 | -1.541% | 4,238 | +150.145% |
| 2024-01-10 | 34.75 | 35.04 | 34.61 | 35.04 | +0.859% | 467 | +146.290% |
| 2024-01-09 | 34.74 | 34.74 | 34.74 | 34.74 | +0.309% | 3,752 | +148.407% |
| 2024-01-08 | 34.63 | 34.63 | 34.63 | 34.63 | +1.567% | 1,374 | +149.175% |
| 2024-01-05 | 33.89 | 34.10 | 33.89 | 34.10 | +1.071% | 4,815 | +153.079% |
| 2024-01-04 | 33.27 | 33.74 | 33.27 | 33.74 | +2.037% | 4,263 | +155.791% |
| 2024-01-03 | 33.41 | 33.41 | 32.99 | 33.06 | -2.807% | 12,368 | +161.001% |
| 2024-01-02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.701% | 3,714 | +153.674% |
| 2023-12-29 | 34.26 | 34.26 | 34.26 | 34.26 | +1.062% | 6,705 | +151.897% |
| 2023-12-26 | 33.90 | 33.90 | 33.90 | 33.90 | +0.404% | 500 | +154.572% |
| 2023-12-22 | 33.76 | 33.76 | 33.76 | 33.76 | 0.000% | 928 | +155.600% |