Dark

EHYD
EHYDROGEN SOLUTIONS INC
stock OTC

Inactive

Sep 16, 2021

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	7,423,110	0.000%
2021-06-01	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2021-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2021-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2021-05-25	0.000200	0.000200	0.000200	0.000200	-66.667%	182,250	-50.000%
2021-05-24	0.000500	0.000600	0.000500	0.000600	0.000%	250,000	-83.333%
2021-05-19	0.000500	0.000600	0.000500	0.000600	0.000%	354,000	-83.333%
2021-05-18	0.000400	0.000600	0.000200	0.000600	+50.000%	4,910,235	-83.333%
2021-05-17	0.000600	0.000600	0.000400	0.000400	-33.333%	367,222	-75.000%
2021-05-14	0.000500	0.000600	0.000400	0.000600	+20.000%	491,000	-83.333%
2021-05-13	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2021-05-12	0.000500	0.000500	0.000500	0.000500	+25.000%	20,000	-80.000%
2021-05-11	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2021-05-10	0.000600	0.000600	0.000400	0.000400	-33.333%	153,266	-75.000%
2021-05-07	0.000500	0.000600	0.000500	0.000600	0.000%	352,800	-83.333%
2021-05-06	0.000600	0.000600	0.000300	0.000600	+200.000%	1,206,600	-83.333%
2021-05-05	0.000600	0.000800	0.000200	0.000200	-66.667%	2,220,000	-50.000%
2021-05-04	0.000300	0.000600	0.000300	0.000600	+50.000%	997,500	-83.333%
2021-05-03	0.000400	0.000400	0.000400	0.000400	+33.333%	65,000	-75.000%
2021-04-28	0.000300	0.000300	0.000300	0.000300	+50.000%	935,699	-66.667%
2021-04-27	0.000300	0.000300	0.000200	0.000200	-33.333%	2,000,000	-50.000%
2021-04-23	0.000300	0.000300	0.000300	0.000300	-25.000%	1,077,000	-66.667%
2021-04-22	0.000400	0.000400	0.000400	0.000400	0.000%	70,125	-75.000%
2021-04-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2021-04-20	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-75.000%
2021-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	161,675	-66.667%
2021-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,390,000	-66.667%
2021-04-14	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-66.667%
2021-04-13	0.000300	0.000300	0.000300	0.000300	0.000%	25,000	-66.667%
2021-04-06	0.000300	0.000300	0.000300	0.000300	-40.000%	24,500	-66.667%
2021-04-01	0.000500	0.000500	0.000500	0.000500	+25.000%	500	-80.000%
2021-03-31	0.000300	0.000400	0.000300	0.000400	+33.333%	76,010	-75.000%
2021-03-30	0.000300	0.000400	0.000300	0.000300	0.000%	1,687,241	-66.667%
2021-03-29	0.000300	0.000600	0.000300	0.000300	-50.000%	91,000	-66.667%
2021-03-26	0.000400	0.000600	0.000400	0.000600	-14.286%	986,859	-83.333%
2021-03-24	0.000700	0.000700	0.000700	0.000700	0.000%	280,000	-85.714%
2021-03-23	0.000300	0.000700	0.000300	0.000700	0.000%	150,888	-85.714%
2021-03-22	0.000600	0.000800	0.000500	0.000700	+16.667%	4,015,451	-85.714%
2021-03-19	0.000700	0.000700	0.000400	0.000600	+20.000%	6,922,997	-83.333%
2021-03-18	0.000300	0.000900	0.000300	0.000500	+66.667%	912,069	-80.000%
2021-03-17	0.000900	0.000900	0.000300	0.000300	0.000%	2,539,998	-66.667%
2021-03-16	0.000300	0.000300	0.000300	0.000300	0.000%	2,045,092	-66.667%
2021-03-11	0.000300	0.000400	0.000300	0.000300	0.000%	5,000,700	-66.667%
2021-03-10	0.000400	0.000400	0.000300	0.000300	-25.000%	1,000,000	-66.667%
2021-03-08	0.000500	0.000500	0.000300	0.000400	-20.000%	4,108,416	-75.000%
2021-03-05	0.000400	0.000500	0.000300	0.000500	0.000%	8,104,716	-80.000%
2021-03-03	0.000500	0.000600	0.000400	0.000500	+25.000%	8,574,200	-80.000%
2021-03-02	0.000400	0.000400	0.000400	0.000400	-33.333%	221,999	-75.000%
2021-03-01	0.000700	0.000700	0.000600	0.000600	0.000%	1,500,500	-83.333%
2021-02-26	0.000600	0.000600	0.000600	0.000600	-14.286%	108,267	-83.333%
2021-02-25	0.001000	0.001000	0.000700	0.000700	0.000%	2,799,571	-85.714%
2021-02-24	0.001000	0.001000	0.000700	0.000700	-30.000%	5,296,100	-85.714%
2021-02-23	0.000500	0.001000	0.000300	0.001000	+100.000%	776,000	-90.000%
2021-02-22	0.001000	0.001000	0.000300	0.000500	-50.000%	2,221,590	-80.000%
2021-02-19	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2021-02-18	0.001000	0.001100	0.001000	0.001000	-9.091%	14,029,782	-90.000%
2021-02-17	0.001200	0.001200	0.001100	0.001100	-8.333%	1,296,166	-90.909%
2021-02-16	0.001500	0.001500	0.001000	0.001200	-20.000%	3,499,348	-91.667%
2021-02-12	0.002800	0.002800	0.001100	0.001500	0.000%	5,169,853	-93.333%
2021-02-11	0.001400	0.005000	0.001200	0.001500	+25.000%	11,145,165	-93.333%
2021-02-10	0.000400	0.001200	0.000300	0.001200	+300.000%	12,978,305	-91.667%
2021-02-09	0.000500	0.000500	0.000300	0.000300	+50.000%	1,000,000	-66.667%
2021-02-08	0.000200	0.000200	0.000200	0.000200	0.000%	5,500,000	-50.000%
2021-01-22	0.000200	0.000200	0.000200	0.000200	-33.333%	750,000	-50.000%
2021-01-19	0.000300	0.000300	0.000300	0.000300	0.000%	3,711,954	-66.667%
2021-01-15	0.000300	0.000300	0.000300	0.000300	0.000%	310,000	-66.667%
2021-01-13	0.000300	0.000300	0.000300	0.000300	+50.000%	11,000,500	-66.667%
2021-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,755,000	-50.000%
2021-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	-50.000%
2020-12-31	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	-50.000%
2020-12-23	0.000100	0.000100	0.000100	0.000100	-50.000%	1,170,672	0.000%
2020-12-21	0.000200	0.000200	0.000200	0.000200	+19,900.000%	25,000	-50.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.500%	14,650,000	+9,900.000%
2020-10-21	0.000200	0.000200	0.000200	0.000200	-33.333%	197,533	-50.000%
2020-07-20	0.000300	0.000300	0.000300	0.000300	+50.000%	400,000	-66.667%
2020-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2020-04-09	0.000200	0.000200	0.000200	0.000200	+100.000%	1,501,002	-50.000%
2020-03-27	0.000200	0.000200	0.000100	0.000100	0.000%	3,998,998	0.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2020-01-07	0.000010	0.000010	0.000010	0.000010	+900.000%	3,200	+900.000%
2019-11-04	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000,000	+9,900.000%
2018-11-13	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+900.000%
2018-09-21	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+9,900.000%
2018-09-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,000	0.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	220,000	+9,900.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	0.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-99.900%	20,000	+9,900.000%
2016-11-23	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,500	-90.000%
2016-05-04	0.000010	0.000010	0.000010	0.000010	-90.000%	25,000	+900.000%
2015-12-22	0.000100	0.000100	0.000100	0.000100	+900.000%	30,000	0.000%
2015-10-02	0.000010	0.000010	0.000010	0.000010	-90.000%	55,000	+900.000%
2014-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	54,600	0.000%
2014-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,950,000	0.000%
2014-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,050,000	0.000%
2014-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2012-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2012-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2012-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2012-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2012-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2012-04-03	0.000100	0.000100	0.000100	0.000100	-99.000%	10,000	0.000%
2012-04-02	0.010000	0.010000	0.010000	0.010000	+9,900.000%	2,000	-99.000%
2012-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2012-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2011-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2011-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,090	0.000%
2011-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	0.000%
2011-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,499,835	0.000%
2011-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,400,000	0.000%
2011-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	8,000,000	0.000%
2011-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2011-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2011-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,152,000	0.000%
2010-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,800,000	0.000%
2010-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	0.000%
2010-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	0.000%
2010-11-11	0.000100	0.000100	0.000000	0.000000	-100.000%	2,100,000	0.000%
2010-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,314,000	0.000%
2010-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,600,000	0.000%
2010-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,611,300	0.000%
2010-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2010-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2010-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2010-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2010-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,410,000	0.000%
2010-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	5,100,000	0.000%
2010-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	12,844,999	0.000%
2010-10-08	0.000200	0.000200	0.000100	0.000100	0.000%	650,000	0.000%
2010-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	42,510,600	0.000%
2010-09-30	0.000100	0.000100	0.000000	0.000000	-100.000%	210,000	0.000%
2010-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2010-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	883,600	0.000%
2010-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2010-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2010-09-23	0.000100	0.000100	0.000000	0.000000	-100.000%	17,552,510	0.000%
2010-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2010-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2010-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,519,000	0.000%
2010-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2010-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	4,550,000	0.000%
2010-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	550,000	0.000%
2010-08-31	0.000100	0.000100	0.000000	0.000000	-100.000%	46,806,692	0.000%
2010-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2010-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,919,599	0.000%
2010-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2010-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2010-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,500,000	0.000%
2010-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	6,086,902	0.000%
2010-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	31,697,000	0.000%
2010-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2010-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,200,000	0.000%
2010-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,500,000	0.000%
2010-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	6,800,000	0.000%
2010-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	15,400,500	0.000%
2010-08-06	0.000200	0.000200	0.000100	0.000100	0.000%	80,076,463	0.000%
2010-08-05	0.000300	0.000300	0.000100	0.000100	-66.667%	159,842,826	0.000%
2010-08-04	0.000200	0.000300	0.000100	0.000300	+200.000%	17,157,784	-66.667%
2010-08-03	0.000200	0.000200	0.000100	0.000100	0.000%	10,620,000	0.000%
2010-08-02	0.000300	0.000300	0.000100	0.000100	-50.000%	12,295,000	0.000%
2010-07-30	0.000100	0.000300	0.000100	0.000200	0.000%	1,991,666	-50.000%
2010-07-29	0.000200	0.000200	0.000100	0.000200	0.000%	14,180,000	-50.000%
2010-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	6,090,000	-50.000%
2010-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	3,612,000	-50.000%
2010-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	5,202,750	-50.000%
2010-07-23	0.000200	0.000200	0.000100	0.000200	0.000%	21,288,750	-50.000%
2010-07-22	0.000200	0.000200	0.000100	0.000200	0.000%	11,114,250	-50.000%
2010-07-21	0.000300	0.000400	0.000100	0.000200	0.000%	298,114,768	-50.000%
2010-07-20	0.000400	0.000400	0.000200	0.000200	-50.000%	29,575,899	-50.000%
2010-07-19	0.000500	0.000500	0.000400	0.000400	-20.000%	3,368,400	-75.000%
2010-07-16	0.000500	0.000500	0.000400	0.000500	0.000%	959,700	-80.000%
2010-07-15	0.000500	0.000500	0.000400	0.000500	0.000%	5,084,623	-80.000%
2010-07-14	0.000500	0.000500	0.000300	0.000500	+25.000%	8,778,000	-80.000%
2010-07-13	0.000500	0.000600	0.000300	0.000400	0.000%	43,017,975	-75.000%
2010-07-12	0.001400	0.001900	0.000400	0.000400	-63.636%	40,967,749	-75.000%
2010-07-09	0.001000	0.001400	0.001000	0.001100	+10.000%	952,140	-90.909%
2010-07-08	0.001400	0.001700	0.000800	0.001000	-44.444%	295,575	-90.000%
2010-07-07	0.001900	0.002400	0.001400	0.001800	-5.263%	1,944,915	-94.444%
2010-07-06	0.002300	0.002300	0.001900	0.001900	0.000%	690,270	-94.737%
2010-07-02	0.001900	0.001900	0.001900	0.001900	0.000%	267,750	-94.737%
2010-07-01	0.001900	0.001900	0.001500	0.001900	0.000%	446,250	-94.737%
2010-06-29	0.001900	0.001900	0.001900	0.001900	0.000%	136,500	-94.737%
2010-06-28	0.002400	0.002500	0.001900	0.001900	0.000%	679,056	-94.737%
2010-06-25	0.001900	0.001900	0.001900	0.001900	0.000%	701,925	-94.737%
2010-06-24	0.002400	0.002400	0.001900	0.001900	0.000%	924,000	-94.737%
2010-06-23	0.003600	0.003800	0.001900	0.001900	-47.222%	2,736,300	-94.737%
2010-06-22	0.002900	0.003600	0.002900	0.003600	+24.138%	299,932	-97.222%
2010-06-21	0.003200	0.003300	0.002900	0.002900	-19.444%	500,745	-96.552%
2010-06-18	0.003600	0.003600	0.003500	0.003600	+9.091%	183,750	-97.222%
2010-06-17	0.003200	0.003700	0.003200	0.003300	+3.125%	123,641	-96.970%
2010-06-16	0.003700	0.003800	0.003000	0.003200	-13.514%	733,456	-96.875%
2010-06-15	0.006600	0.006600	0.003300	0.003700	+27.586%	4,834,777	-97.297%
2010-06-14	0.003800	0.004300	0.002900	0.002900	-23.684%	706,361	-96.552%
2010-06-10	0.003800	0.003800	0.003800	0.003800	-9.524%	278,250	-97.368%
2010-06-09	0.002700	0.004200	0.002700	0.004200	+44.828%	2,572,499	-97.619%
2010-06-08	0.003300	0.003300	0.002900	0.002900	-23.684%	273,000	-96.552%
2010-06-07	0.003300	0.003800	0.002300	0.003800	+8.571%	664,481	-97.368%
2010-06-04	0.005100	0.005100	0.002900	0.003500	-7.895%	2,141,967	-97.143%
2010-06-03	0.006200	0.008600	0.003800	0.003800	+15.152%	10,853,944	-97.368%
2010-06-02	0.006600	0.006700	0.001000	0.003300	-50.000%	1,025,517	-96.970%
2010-06-01	0.005600	0.006600	0.004800	0.006600	+73.684%	2,034,270	-98.485%
2010-05-27	0.003800	0.003800	0.003800	0.003800	0.000%	21,000	-97.368%
2010-05-24	0.004300	0.005000	0.003800	0.003800	-11.628%	183,939	-97.368%
2010-05-11	0.004300	0.004300	0.004300	0.004300	-35.821%	3,381	-97.674%
2010-05-10	0.006700	0.006700	0.006700	0.006700	+39.583%	25,200	-98.507%
2010-05-07	0.004800	0.004800	0.004800	0.004800	-28.358%	5,250	-97.917%
2010-05-06	0.006700	0.006700	0.006700	0.006700	0.000%	16,800	-98.507%
2010-05-05	0.006200	0.006700	0.006200	0.006700	+45.652%	91,875	-98.507%
2010-04-30	0.004900	0.004900	0.004600	0.004600	-50.538%	493,500	-97.826%
2010-04-28	0.009300	0.009300	0.009300	0.009300	+50.000%	10,500	-98.925%
2010-04-27	0.006200	0.006200	0.006200	0.006200	-12.676%	42,000	-98.387%
2010-04-23	0.005900	0.007100	0.004800	0.007100	-25.263%	173,250	-98.592%
2010-04-21	0.008000	0.013300	0.005000	0.009500	+18.750%	120,750	-98.947%
2010-04-20	0.008000	0.008000	0.008000	0.008000	+60.000%	10,500	-98.750%
2010-04-16	0.005000	0.005000	0.005000	0.005000	-44.444%	10,500	-98.000%
2010-04-14	0.009000	0.009000	0.009000	0.009000	-5.263%	15,750	-98.889%
2010-04-13	0.006200	0.009500	0.005700	0.009500	-23.387%	233,625	-98.947%
2010-04-09	0.006200	0.012400	0.006200	0.012400	+30.526%	31,500	-99.194%
2010-04-08	0.009000	0.009500	0.009000	0.009500	-16.667%	72,450	-98.947%
2010-04-07	0.013300	0.013300	0.008600	0.011400	-14.286%	178,500	-99.123%
2010-04-06	0.007100	0.013300	0.006700	0.013300	+87.324%	138,600	-99.248%
2010-04-05	0.007100	0.007100	0.007100	0.007100	+24.561%	55,230	-98.592%
2010-04-01	0.007600	0.007600	0.005700	0.005700	-25.000%	285,541	-98.246%
2010-03-31	0.007600	0.007600	0.007600	0.007600	-46.853%	355,950	-98.684%
2010-03-30	0.005900	0.014300	0.005900	0.014300	+7.519%	892,839	-99.301%
2010-03-29	0.014300	0.014300	0.013300	0.013300	+209.302%	36,924	-99.248%
2010-03-26	0.014300	0.014300	0.004300	0.004300	-54.737%	13,125	-97.674%
2010-03-25	0.012400	0.012400	0.009500	0.009500	-28.571%	119,700	-98.947%
2010-03-23	0.013300	0.013300	0.009500	0.013300	0.000%	95,655	-99.248%
2010-03-22	0.007600	0.013300	0.007600	0.013300	+40.000%	478,800	-99.248%
2010-03-19	0.013300	0.013300	0.009500	0.009500	0.000%	164,115	-98.947%
2010-03-18	0.006700	0.009500	0.006700	0.009500	+25.000%	1,053,675	-98.947%
2010-03-17	0.004800	0.007600	0.004800	0.007600	+100.000%	196,205	-98.684%
2010-03-16	0.003800	0.003800	0.003000	0.003800	0.000%	288,750	-97.368%
2010-03-15	0.006700	0.006700	0.002400	0.003800	-43.284%	291,900	-97.368%
2010-03-12	0.006700	0.006700	0.006700	0.006700	0.000%	31,500	-98.507%
2010-03-11	0.005500	0.006700	0.005200	0.006700	+148.148%	368,025	-98.507%
2010-03-10	0.002700	0.002700	0.002700	0.002700	+8.000%	52,500	-96.296%
2010-03-09	0.005200	0.005200	0.002500	0.002500	-34.211%	779,625	-96.000%
2010-03-08	0.006700	0.006700	0.003800	0.003800	-38.710%	656,250	-97.368%
2010-03-05	0.002900	0.007500	0.002800	0.006200	+158.333%	4,117,300	-98.387%
2010-02-26	0.002900	0.002900	0.002400	0.002400	0.000%	493,500	-95.833%
2010-02-19	0.002400	0.002400	0.002400	0.002400	0.000%	147,000	-95.833%
2010-02-18	0.002400	0.002400	0.002400	0.002400	0.000%	839,999	-95.833%
2010-02-17	0.002400	0.002400	0.002400	0.002400	0.000%	3,667,650	-95.833%
2010-02-12	0.003200	0.004800	0.002100	0.002400	-25.000%	1,645,387	-95.833%
2010-02-11	0.002600	0.003200	0.002600	0.003200	+33.333%	418,950	-96.875%
2010-02-10	0.002600	0.002600	0.002400	0.002400	0.000%	1,936,200	-95.833%
2010-02-09	0.002800	0.002800	0.002400	0.002400	-14.286%	115,500	-95.833%
2010-02-08	0.002800	0.002800	0.002700	0.002800	-3.448%	518,700	-96.429%
2010-02-05	0.002900	0.002900	0.002900	0.002900	-6.452%	215,250	-96.552%
2010-02-04	0.002900	0.003100	0.002900	0.003100	+29.167%	1,890,711	-96.774%
2010-02-03	0.002400	0.002400	0.002400	0.002400	0.000%	10,500	-95.833%
2010-02-02	0.002400	0.002400	0.002400	0.002400	0.000%	397,110	-95.833%
2010-01-29	0.002900	0.003000	0.002400	0.002400	-14.286%	1,471,312	-95.833%
2010-01-28	0.002700	0.002800	0.002700	0.002800	0.000%	57,750	-96.429%
2010-01-26	0.003300	0.003300	0.002000	0.002800	+40.000%	1,429,785	-96.429%
2010-01-20	0.002900	0.002900	0.002000	0.002000	-31.034%	229,950	-95.000%
2010-01-15	0.002900	0.002900	0.002900	0.002900	0.000%	105,000	-96.552%
2010-01-14	0.002900	0.002900	0.002900	0.002900	0.000%	157,500	-96.552%
2010-01-13	0.002900	0.002900	0.002900	0.002900	+11.538%	10,500	-96.552%
2010-01-12	0.002400	0.002600	0.002400	0.002600	+36.842%	136,500	-96.154%
2010-01-11	0.001900	0.001900	0.001900	0.001900	-34.483%	315,000	-94.737%
2010-01-05	0.001900	0.002900	0.001900	0.002900	0.000%	1,475,250	-96.552%
2010-01-04	0.003600	0.003600	0.002900	0.002900	-19.444%	307,650	-96.552%
2009-12-30	0.002900	0.003600	0.001900	0.003600	+24.138%	26,250	-97.222%
2009-12-29	0.001800	0.003800	0.001800	0.002900	+107.143%	871,500	-96.552%
2009-12-28	0.001400	0.001400	0.001400	0.001400	-26.316%	372,435	-92.857%
2009-12-24	0.001900	0.001900	0.001900	0.001900	-32.143%	120,750	-94.737%
2009-12-18	0.002800	0.002800	0.002800	0.002800	+47.368%	6,300	-96.429%
2009-12-17	0.001800	0.001900	0.001800	0.001900	0.000%	252,000	-94.737%
2009-12-16	0.002000	0.002000	0.001900	0.001900	-75.000%	2,379,103	-94.737%
2009-12-15	0.007600	0.007600	0.007600	0.007600	+300.000%	78,750	-98.684%
2009-12-14	0.001900	0.002500	0.001900	0.001900	+90.000%	420,000	-94.737%
2009-12-11	0.001400	0.002100	0.001000	0.001000	+11.111%	1,675,800	-90.000%
2009-12-08	0.000900	0.000900	0.000900	0.000900	-40.000%	174,999	-88.889%
2009-12-07	0.001400	0.001500	0.001400	0.001500	+7.143%	594,999	-93.333%
2009-12-04	0.001400	0.001400	0.001400	0.001400	+55.556%	157,500	-92.857%
2009-12-01	0.001400	0.001400	0.000800	0.000900	-35.714%	263,745	-88.889%
2009-11-30	0.001300	0.001400	0.001300	0.001400	0.000%	2,071,626	-92.857%
2009-11-25	0.001400	0.001400	0.001400	0.001400	0.000%	34,650	-92.857%
2009-11-24	0.002800	0.002900	0.001400	0.001400	-51.724%	380,731	-92.857%
2009-11-19	0.002900	0.002900	0.002900	0.002900	0.000%	52,500	-96.552%
2009-11-18	0.003200	0.003200	0.001900	0.002900	+141.667%	570,433	-96.552%
2009-11-13	0.001300	0.001300	0.001200	0.001200	+9.091%	378,000	-91.667%
2009-11-12	0.001900	0.001900	0.001100	0.001100	-42.105%	171,898	-90.909%
2009-11-11	0.001900	0.001900	0.001900	0.001900	0.000%	56,910	-94.737%
2009-11-10	0.001900	0.001900	0.001900	0.001900	0.000%	5,250	-94.737%
2009-11-09	0.001900	0.001900	0.001900	0.001900	-32.143%	105,000	-94.737%
2009-11-06	0.002400	0.002800	0.002400	0.002800	+47.368%	630,000	-96.429%
2009-10-28	0.001900	0.003300	0.001800	0.001900	+46.154%	3,136,807	-94.737%
2009-10-26	0.001600	0.001600	0.001100	0.001300	-18.750%	114,450	-92.308%
2009-10-22	0.001900	0.001900	0.001600	0.001600	-27.273%	128,887	-93.750%
2009-10-21	0.002200	0.002200	0.002200	0.002200	+15.789%	2,588	-95.455%
2009-10-15	0.001900	0.001900	0.001900	0.001900	0.000%	191,100	-94.737%
2009-10-14	0.001900	0.001900	0.001900	0.001900	+11.765%	46,200	-94.737%
2009-10-12	0.001700	0.001700	0.001700	0.001700	0.000%	52,500	-94.118%
2009-10-09	0.001700	0.001700	0.001700	0.001700	+21.429%	105,000	-94.118%
2009-10-08	0.002200	0.002200	0.001300	0.001400	-17.647%	1,575,061	-92.857%
2009-10-07	0.001200	0.001700	0.001100	0.001700	+54.545%	613,200	-94.118%
2009-10-06	0.001700	0.001700	0.001100	0.001100	-35.294%	238,350	-90.909%
2009-10-05	0.002900	0.003400	0.001400	0.001700	-48.485%	9,446,527	-94.118%
2009-10-02	0.000600	0.007600	0.000600	0.003300	+266.667%	19,026,903	-96.970%
2009-09-30	0.000900	0.000900	0.000900	0.000900	-35.714%	110,250	-88.889%
2009-09-29	0.000700	0.001700	0.000700	0.001400	+180.000%	7,075,425	-92.857%
2009-09-24	0.000500	0.000500	0.000500	0.000500	-28.571%	115,500	-80.000%
2009-09-23	0.000900	0.000900	0.000700	0.000700	-22.222%	157,500	-85.714%
2009-09-22	0.000600	0.000900	0.000600	0.000900	+80.000%	1,586,550	-88.889%
2009-09-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,365,000	-80.000%
2009-09-15	0.000500	0.000500	0.000500	0.000500	0.000%	121,947	-80.000%
2009-09-01	0.000500	0.000500	0.000500	0.000500	0.000%	1,122,447	-80.000%
2009-08-26	0.000500	0.000500	0.000500	0.000500	-16.667%	168,000	-80.000%
2009-08-25	0.001000	0.001500	0.000600	0.000600	-40.000%	5,675,250	-83.333%
2009-08-24	0.000700	0.001000	0.000700	0.001000	+150.000%	4,414,200	-90.000%
2009-08-13	0.000400	0.000400	0.000400	0.000400	0.000%	93,450	-75.000%
2009-08-06	0.000500	0.000500	0.000400	0.000400	-20.000%	1,680,000	-75.000%
2009-08-05	0.000500	0.000500	0.000500	0.000500	+66.667%	1,155,000	-80.000%
2009-08-03	0.000400	0.000400	0.000300	0.000300	-40.000%	2,126,250	-66.667%
2009-07-27	0.000500	0.000500	0.000500	0.000500	0.000%	5,250	-80.000%
2009-07-24	0.000500	0.000500	0.000500	0.000500	-37.500%	470,400	-80.000%
2009-07-13	0.000800	0.000800	0.000800	0.000800	0.000%	78,750	-87.500%
2009-07-09	0.000800	0.000800	0.000800	0.000800	+166.667%	315,000	-87.500%
2009-07-07	0.000500	0.000500	0.000300	0.000300	-50.000%	950,250	-66.667%
2009-07-06	0.000500	0.000600	0.000500	0.000600	+20.000%	945,000	-83.333%
2009-07-02	0.000500	0.001200	0.000300	0.000500	+150.000%	10,354,436	-80.000%
2009-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	5,245	-50.000%
2009-06-23	0.000200	0.000200	0.000200	0.000200	-33.333%	126,000	-50.000%
2009-05-29	0.000300	0.000300	0.000300	0.000300	0.000%	945,000	-66.667%
2009-05-28	0.000300	0.000300	0.000300	0.000300	-25.000%	257,391	-66.667%
2009-05-21	0.000400	0.000400	0.000400	0.000400	0.000%	351,750	-75.000%
2009-05-11	0.000400	0.000400	0.000400	0.000400	-20.000%	285,251	-75.000%
2009-05-06	0.000400	0.000600	0.000400	0.000500	+150.000%	1,162,350	-80.000%
2009-04-29	0.000300	0.000300	0.000200	0.000200	-33.333%	110,250	-50.000%
2009-04-27	0.000300	0.000300	0.000200	0.000300	0.000%	1,100,751	-66.667%
2009-04-24	0.000300	0.000300	0.000300	0.000300	-40.000%	5,250	-66.667%
2009-04-06	0.000300	0.000500	0.000300	0.000500	+66.667%	3,080,000	-80.000%
2009-04-02	0.000300	0.000300	0.000300	0.000300	+50.000%	210,000	-66.667%
2009-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	237,300	-50.000%
2009-03-25	0.000500	0.000500	0.000200	0.000200	-66.667%	3,150,000	-50.000%
2009-03-20	0.000600	0.000600	0.000600	0.000600	0.000%	45,150	-83.333%
2009-03-19	0.000600	0.000600	0.000600	0.000600	0.000%	369,705	-83.333%
2009-03-18	0.000600	0.000600	0.000600	0.000600	0.000%	981,540	-83.333%
2009-03-16	0.000500	0.000600	0.000500	0.000600	+200.000%	676,410	-83.333%
2009-03-12	0.000200	0.000200	0.000200	0.000200	-66.667%	420,000	-50.000%
2009-03-09	0.000600	0.000600	0.000600	0.000600	0.000%	373,590	-83.333%
2009-03-06	0.000500	0.000600	0.000500	0.000600	+50.000%	1,538,250	-83.333%
2009-03-05	0.000300	0.000700	0.000300	0.000400	+100.000%	1,764,735	-75.000%
2009-03-02	0.000200	0.000200	0.000200	0.000200	-33.333%	21,000	-50.000%
2009-02-25	0.000400	0.000400	0.000300	0.000300	-40.000%	215,250	-66.667%
2009-02-24	0.001000	0.001000	0.000400	0.000500	-50.000%	3,356,010	-80.000%
2009-02-23	0.000700	0.001300	0.000700	0.001000	+42.857%	4,323,900	-90.000%
2009-02-20	0.000800	0.001000	0.000700	0.000700	0.000%	6,110,865	-85.714%
2009-02-19	0.000300	0.000700	0.000300	0.000700	+250.000%	3,187,935	-85.714%
2009-02-18	0.000200	0.000200	0.000200	0.000200	-33.333%	121,947	-50.000%
2009-01-21	0.000500	0.000500	0.000300	0.000300	-50.000%	441,000	-66.667%
2009-01-20	0.000600	0.000600	0.000600	0.000600	0.000%	83,395	-83.333%
2009-01-08	0.000600	0.000600	0.000600	0.000600	0.000%	52,500	-83.333%
2008-12-17	0.000600	0.000600	0.000600	0.000600	0.000%	105,000	-83.333%
2008-10-17	0.000600	0.000600	0.000600	0.000600	0.000%	4,200	-83.333%
2008-10-08	0.000900	0.000900	0.000600	0.000600	0.000%	12,495	-83.333%
2008-09-16	0.000600	0.000600	0.000600	0.000600	-25.000%	316,942	-83.333%
2008-09-12	0.000800	0.000900	0.000800	0.000800	0.000%	273,000	-87.500%
2008-09-11	0.000700	0.000800	0.000700	0.000800	+60.000%	315,000	-87.500%
2008-09-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,050	-80.000%
2008-09-09	0.000500	0.000500	0.000500	0.000500	-37.500%	30,450	-80.000%
2008-08-15	0.000700	0.000800	0.000700	0.000800	0.000%	39,900	-87.500%
2008-08-14	0.000700	0.000800	0.000700	0.000800	+60.000%	21,000	-87.500%

.dark-mode .fq1ddH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq1ddH{ color: #333333; background-color: white; border: 2px solid #333333; }EHYDEHYDROGEN SOLUTIONS INCstock OTC

EHYD
EHYDROGEN SOLUTIONS INC
stock OTC