Dark

EHSI
ELITE HEALTH SYSTEMS
stock OTC

Inactive

Dec 9, 2019

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2018-10-19	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2018-02-22	0.000010	0.000010	0.000010	0.000010	+900.000%	60,000	+900.000%
2017-09-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,800	+9,900.000%
2017-07-07	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2017-06-08	0.000200	0.000200	0.000200	0.000200	+1,900.000%	5,000	-50.000%
2017-04-25	0.000010	0.000010	0.000010	0.000010	-96.667%	3,000	+900.000%
2017-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,800	-66.667%
2017-03-14	0.000300	0.000300	0.000300	0.000300	0.000%	5,652	-66.667%
2017-02-21	0.000300	0.000300	0.000300	0.000300	+200.000%	300	-66.667%
2017-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,250	0.000%
2017-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	12,900	0.000%
2017-01-31	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	0.000%
2016-12-06	0.000200	0.000300	0.000200	0.000300	+200.000%	8,500	-66.667%
2016-10-24	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2016-09-28	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2016-09-15	0.000100	0.000100	0.000100	0.000100	+900.000%	701	0.000%
2016-02-26	0.000010	0.000010	0.000010	0.000010	-90.000%	300	+900.000%
2015-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2015-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2015-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	684	0.000%
2015-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2015-07-21	0.000100	0.000100	0.000100	0.000100	+900.000%	100	0.000%
2015-07-13	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2015-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2015-04-08	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2015-03-17	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2015-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	108,396	0.000%
2014-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2014-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2014-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,250	0.000%
2014-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2013-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	225	0.000%
2013-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2013-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	0.000%
2013-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	154	0.000%
2013-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2013-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2013-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2013-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2013-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	850	0.000%
2013-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2013-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2013-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2013-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2013-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,820	0.000%
2013-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2013-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2013-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	21,200	0.000%
2013-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2013-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2013-01-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2013-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2013-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2013-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	0.000%
2013-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	19,701	0.000%
2013-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2012-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	4,450	0.000%
2012-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	57,394	0.000%
2012-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	9,684	0.000%
2012-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	75,524	0.000%
2012-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	53,030	0.000%
2012-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	251,000	0.000%
2012-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	72,000	0.000%
2012-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	325	0.000%
2012-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2012-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	88,465	0.000%
2012-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2012-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	43,435	0.000%
2012-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,900	0.000%
2012-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	26,850	0.000%
2012-12-05	0.000100	0.000100	0.000100	0.000100	-66.667%	20,000	0.000%
2012-12-04	0.000300	0.000300	0.000100	0.000300	+50.000%	29,665	-66.667%
2012-12-03	0.000100	0.000200	0.000100	0.000200	+100.000%	32,340	-50.000%
2012-11-30	0.000100	0.000100	0.000100	0.000100	-90.000%	4,000	0.000%
2012-11-29	0.000100	0.001000	0.000100	0.001000	0.000%	1,700	-90.000%
2012-11-21	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	-90.000%
2012-11-13	0.001000	0.001000	0.001000	0.001000	0.000%	65,157	-90.000%
2012-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-11-09	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-11-07	0.001000	0.001000	0.001000	0.001000	0.000%	3,702	-90.000%
2012-11-06	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2012-11-05	0.001000	0.001000	0.001000	0.001000	0.000%	18,000	-90.000%
2012-10-31	0.001000	0.001000	0.000100	0.001000	0.000%	6,500	-90.000%
2012-10-26	0.001000	0.001000	0.001000	0.001000	0.000%	4,500	-90.000%
2012-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	11,000	-90.000%
2012-10-22	0.001000	0.001000	0.001000	0.001000	0.000%	19,136	-90.000%
2012-10-19	0.001000	0.001000	0.001000	0.001000	-50.000%	300	-90.000%
2012-10-18	0.002000	0.002000	0.002000	0.002000	+100.000%	3,000	-95.000%
2012-10-16	0.002000	0.002000	0.001000	0.001000	0.000%	3,500	-90.000%
2012-10-15	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-10-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-10-11	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-90.000%
2012-10-09	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2012-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,400	-90.000%
2012-10-05	0.002000	0.002000	0.001000	0.001000	+100.000%	57,650	-90.000%
2012-10-04	0.002000	0.002000	0.000500	0.000500	-75.000%	258,286	-80.000%
2012-10-02	0.002000	0.002000	0.002000	0.002000	0.000%	1,528	-95.000%
2012-10-01	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2012-09-25	0.002000	0.002000	0.002000	0.002000	0.000%	300	-95.000%
2012-09-24	0.002000	0.002000	0.002000	0.002000	0.000%	7,178	-95.000%
2012-09-18	0.002000	0.002000	0.002000	0.002000	0.000%	4,600	-95.000%
2012-09-14	0.002000	0.002000	0.002000	0.002000	+100.000%	12,120	-95.000%
2012-09-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,272	-90.000%
2012-09-10	0.001000	0.001000	0.001000	0.001000	0.000%	20,705	-90.000%
2012-09-06	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2012-09-05	0.001000	0.001000	0.001000	0.001000	-50.000%	13,000	-90.000%
2012-09-04	0.002000	0.002000	0.002000	0.002000	+100.000%	13,000	-95.000%
2012-08-31	0.001000	0.001000	0.001000	0.001000	-50.000%	5,814	-90.000%
2012-08-29	0.003000	0.003000	0.001500	0.002000	+100.000%	52,000	-95.000%
2012-08-28	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2012-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	16,040	-90.000%
2012-08-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-08-17	0.001000	0.001000	0.001000	0.001000	0.000%	15,400	-90.000%
2012-08-15	0.001000	0.001000	0.001000	0.001000	0.000%	38,000	-90.000%
2012-08-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-90.000%
2012-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2012-08-02	0.001000	0.001000	0.001000	0.001000	+233.333%	8,335	-90.000%
2012-07-30	0.000300	0.000300	0.000300	0.000300	+200.000%	10,200	-66.667%
2012-07-23	0.000100	0.000100	0.000100	0.000100	-90.000%	175	0.000%
2012-07-16	0.001000	0.001000	0.001000	0.001000	0.000%	110,208	-90.000%
2012-07-13	0.001000	0.001000	0.001000	0.001000	-28.571%	60,000	-90.000%
2012-07-12	0.001400	0.001400	0.001400	0.001400	-6.667%	20,000	-92.857%
2012-07-05	0.002000	0.002000	0.001500	0.001500	-6.250%	22,702	-93.333%
2012-06-27	0.001600	0.001600	0.001600	0.001600	+6.667%	500	-93.750%
2012-06-26	0.002000	0.002000	0.001500	0.001500	-25.000%	28,900	-93.333%
2012-06-25	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2012-06-22	0.002000	0.002000	0.002000	0.002000	-85.714%	10,220	-95.000%
2012-06-21	0.001500	0.014000	0.001500	0.014000	+833.333%	12,325	-99.286%
2012-06-20	0.002000	0.002000	0.001500	0.001500	+50.000%	2,000	-93.333%
2012-06-13	0.001000	0.001000	0.001000	0.001000	-16.667%	1,000	-90.000%
2012-06-12	0.002000	0.002000	0.001200	0.001200	+20.000%	2,000	-91.667%
2012-06-11	0.015000	0.015000	0.001000	0.001000	-9.091%	27,500	-90.000%
2012-06-08	0.001500	0.001500	0.001100	0.001100	+10.000%	2,356	-90.909%
2012-06-07	0.001000	0.001000	0.001000	0.001000	-16.667%	1,000	-90.000%
2012-06-06	0.002000	0.002000	0.001200	0.001200	+20.000%	9,000	-91.667%
2012-06-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	-90.000%
2012-05-25	0.001000	0.001000	0.001000	0.001000	-16.667%	10,000	-90.000%
2012-05-24	0.001500	0.002000	0.001000	0.001200	-60.000%	14,000	-91.667%
2012-05-23	0.003000	0.003000	0.003000	0.003000	+20.000%	4,000	-96.667%
2012-05-22	0.002500	0.002500	0.002500	0.002500	+108.333%	300	-96.000%
2012-05-21	0.003000	0.003000	0.001200	0.001200	-40.000%	4,800	-91.667%
2012-05-18	0.002000	0.002000	0.002000	0.002000	+66.667%	70,000	-95.000%
2012-05-16	0.001200	0.001200	0.001200	0.001200	-40.000%	300	-91.667%
2012-05-15	0.002000	0.002000	0.002000	0.002000	+100.000%	4,000	-95.000%
2012-05-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-05-11	0.001000	0.001000	0.001000	0.001000	+900.000%	3,500	-90.000%
2012-05-10	0.001000	0.001000	0.000100	0.000100	-90.000%	40,800	0.000%
2012-05-08	0.008900	0.009000	0.001000	0.001000	-88.889%	64,400	-90.000%
2012-05-07	0.009000	0.009000	0.009000	0.009000	+500.000%	38,500	-98.889%
2012-05-03	0.001500	0.001500	0.001500	0.001500	-75.000%	120	-93.333%
2012-05-02	0.001100	0.006000	0.001100	0.006000	+200.000%	11,198	-98.333%
2012-05-01	0.001200	0.002000	0.001200	0.002000	+100.000%	17,100	-95.000%
2012-04-30	0.001200	0.001200	0.001000	0.001000	0.000%	400	-90.000%
2012-04-27	0.010000	0.010000	0.001000	0.001000	0.000%	108,480	-90.000%
2012-04-24	0.001200	0.001200	0.001000	0.001000	-33.333%	28,750	-90.000%
2012-04-19	0.001500	0.001500	0.001500	0.001500	+50.000%	39,840	-93.333%
2012-04-18	0.001200	0.001200	0.001000	0.001000	0.000%	40,000	-90.000%
2012-04-16	0.001500	0.001500	0.001000	0.001000	0.000%	25,805	-90.000%
2012-04-12	0.001200	0.001200	0.001000	0.001000	-60.000%	4,000	-90.000%
2012-04-11	0.002500	0.002500	0.002500	0.002500	-58.333%	10,000	-96.000%
2012-04-10	0.001000	0.006000	0.001000	0.006000	0.000%	1,300	-98.333%
2012-04-09	0.006000	0.006000	0.006000	0.006000	+100.000%	300	-98.333%
2012-04-04	0.001300	0.003000	0.001300	0.003000	+200.000%	4,000	-96.667%
2012-03-27	0.001000	0.001000	0.001000	0.001000	-50.000%	2,500	-90.000%
2012-03-26	0.003000	0.003000	0.002000	0.002000	-20.000%	5,800	-95.000%
2012-03-22	0.002500	0.002500	0.002500	0.002500	0.000%	300	-96.000%
2012-03-21	0.002500	0.002500	0.002500	0.002500	+25.000%	11,000	-96.000%
2012-03-20	0.002400	0.010000	0.002000	0.002000	0.000%	45,600	-95.000%
2012-03-19	0.002400	0.002400	0.002000	0.002000	-16.667%	20,450	-95.000%
2012-03-16	0.002400	0.002400	0.002400	0.002400	+20.000%	100	-95.833%
2012-03-14	0.002000	0.002000	0.002000	0.002000	0.000%	15,522	-95.000%
2012-03-13	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	-95.000%
2012-03-12	0.002000	0.002000	0.002000	0.002000	-20.000%	400	-95.000%
2012-03-09	0.002500	0.002500	0.002500	0.002500	+25.000%	1,500	-96.000%
2012-03-08	0.002000	0.002000	0.002000	0.002000	-20.000%	2,825	-95.000%
2012-03-02	0.007500	0.007500	0.002500	0.002500	-68.750%	41,384	-96.000%
2012-03-01	0.001000	0.008000	0.001000	0.008000	+300.000%	20,000	-98.750%
2012-02-29	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2012-02-24	0.008000	0.008000	0.002000	0.002000	-75.000%	4,000	-95.000%
2012-02-23	0.008500	0.008500	0.008000	0.008000	-5.882%	21,400	-98.750%
2012-02-22	0.010000	0.010000	0.008500	0.008500	+325.000%	3,100	-98.824%
2012-02-17	0.002000	0.002000	0.002000	0.002000	-75.000%	5,695	-95.000%
2012-02-16	0.008000	0.008000	0.008000	0.008000	0.000%	28,900	-98.750%
2012-02-15	0.010000	0.010000	0.002000	0.008000	+300.000%	73,426	-98.750%
2012-02-14	0.010000	0.010000	0.001000	0.002000	-75.000%	53,202	-95.000%
2012-02-13	0.001000	0.009500	0.001000	0.008000	-11.111%	15,200	-98.750%
2012-02-10	0.007500	0.010000	0.000900	0.009000	+20.000%	138,084	-98.889%
2012-02-09	0.008000	0.008000	0.007500	0.007500	0.000%	82,395	-98.667%
2012-02-08	0.001200	0.007500	0.000100	0.007500	+525.000%	85,750	-98.667%
2012-02-07	0.001200	0.001200	0.001200	0.001200	0.000%	41,000	-91.667%
2012-02-06	0.001000	0.001200	0.001000	0.001200	-20.000%	1,353	-91.667%
2012-02-02	0.001500	0.001500	0.001500	0.001500	+50.000%	1,000	-93.333%
2012-02-01	0.001200	0.001200	0.001000	0.001000	-16.667%	58,425	-90.000%
2012-01-31	0.001000	0.001200	0.001000	0.001200	0.000%	31,000	-91.667%
2012-01-30	0.001200	0.001200	0.001200	0.001200	+20.000%	2,500	-91.667%
2012-01-27	0.004000	0.008000	0.001000	0.001000	-88.889%	43,500	-90.000%
2012-01-26	0.001000	0.010000	0.001000	0.009000	+800.000%	36,874	-98.889%
2012-01-23	0.002000	0.002000	0.001000	0.001000	0.000%	16,500	-90.000%
2012-01-20	0.000200	0.010000	0.000200	0.001000	+66.667%	12,500	-90.000%
2012-01-19	0.001000	0.001000	0.000600	0.000600	-40.000%	4,860	-83.333%
2012-01-18	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2012-01-17	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-01-12	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2012-01-10	0.000200	0.010000	0.000200	0.001000	0.000%	29,124	-90.000%
2012-01-06	0.010000	0.010000	0.001000	0.001000	+150.000%	86,350	-90.000%
2012-01-05	0.000400	0.000400	0.000400	0.000400	-60.000%	700	-75.000%
2012-01-04	0.001000	0.001000	0.001000	0.001000	+150.000%	550	-90.000%
2012-01-03	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	-75.000%
2011-12-30	0.000100	0.015000	0.000100	0.000400	+300.000%	463,394	-75.000%
2011-12-29	0.001000	0.001000	0.000100	0.000100	-90.000%	61,475	0.000%
2011-12-28	0.000300	0.001000	0.000300	0.001000	+400.000%	108,130	-90.000%
2011-12-27	0.003000	0.016000	0.000100	0.000200	-96.000%	386,950	-50.000%
2011-12-23	0.000100	0.005000	0.000100	0.005000	-16.667%	6,000	-98.000%
2011-12-22	0.000100	0.006000	0.000100	0.006000	0.000%	18,791	-98.333%
2011-12-21	0.006000	0.015000	0.006000	0.006000	-25.000%	129,615	-98.333%
2011-12-20	0.005000	0.008000	0.005000	0.008000	0.000%	7,600	-98.750%
2011-12-19	0.008000	0.008000	0.005000	0.008000	+33.333%	138,756	-98.750%
2011-12-16	0.010000	0.010000	0.006000	0.006000	0.000%	27,399	-98.333%
2011-12-15	0.010000	0.010000	0.005000	0.006000	+1,100.000%	18,490	-98.333%
2011-12-14	0.005000	0.006000	0.000500	0.000500	-90.000%	129,580	-80.000%
2011-12-13	0.015000	0.015000	0.005000	0.005000	0.000%	12,150	-98.000%
2011-12-12	0.008200	0.008200	0.005000	0.005000	-37.500%	31,750	-98.000%
2011-12-09	0.007000	0.008000	0.007000	0.008000	0.000%	18,000	-98.750%
2011-12-08	0.008000	0.008000	0.008000	0.008000	0.000%	6,200	-98.750%
2011-12-07	0.005000	0.008000	0.005000	0.008000	0.000%	28,695	-98.750%
2011-12-06	0.008000	0.008000	0.008000	0.008000	-20.000%	12,500	-98.750%
2011-12-05	0.010000	0.010000	0.008000	0.010000	0.000%	59,675	-99.000%
2011-12-02	0.010000	0.010000	0.010000	0.010000	0.000%	32,050	-99.000%
2011-12-01	0.010000	0.010000	0.010000	0.010000	0.000%	120,300	-99.000%
2011-11-29	0.010000	0.010000	0.010000	0.010000	0.000%	10,700	-99.000%
2011-11-28	0.010000	0.010000	0.010000	0.010000	0.000%	25,500	-99.000%
2011-11-25	0.010000	0.010000	0.010000	0.010000	-16.667%	10,000	-99.000%
2011-11-22	0.012000	0.012000	0.012000	0.012000	+50.000%	25,600	-99.167%
2011-11-21	0.012000	0.012000	0.008000	0.008000	+60.000%	5,800	-98.750%
2011-11-18	0.008000	0.015000	0.005000	0.005000	-58.333%	20,400	-98.000%
2011-11-17	0.012000	0.012000	0.012000	0.012000	0.000%	500	-99.167%
2011-11-16	0.012000	0.012000	0.012000	0.012000	0.000%	500	-99.167%
2011-11-15	0.010000	0.012000	0.003000	0.012000	+71.429%	6,000	-99.167%
2011-11-14	0.015000	0.015000	0.007000	0.007000	+40.000%	69,500	-98.571%
2011-11-10	0.010000	0.015000	0.005000	0.005000	-58.333%	31,800	-98.000%
2011-11-09	0.012000	0.012000	0.012000	0.012000	0.000%	5,200	-99.167%
2011-11-08	0.015000	0.018000	0.012000	0.012000	+140.000%	145,340	-99.167%
2011-11-07	0.015000	0.015000	0.005000	0.005000	-66.667%	104,001	-98.000%
2011-11-04	0.015000	0.015000	0.015000	0.015000	+50.000%	2,000	-99.333%
2011-11-03	0.010000	0.010000	0.010000	0.010000	-33.333%	12,000	-99.000%
2011-11-02	0.015000	0.015000	0.015000	0.015000	+36.364%	1,000	-99.333%
2011-11-01	0.012500	0.012500	0.011000	0.011000	-12.000%	3,500	-99.091%
2011-10-31	0.012500	0.012500	0.012500	0.012500	+25.000%	17,965	-99.200%
2011-10-28	0.010000	0.010000	0.010000	0.010000	-20.000%	20,000	-99.000%
2011-10-27	0.012500	0.012500	0.010000	0.012500	0.000%	7,101	-99.200%
2011-10-26	0.012500	0.012500	0.012500	0.012500	-37.500%	35,000	-99.200%
2011-10-24	0.020000	0.020000	0.020000	0.020000	+100.000%	3,165	-99.500%
2011-10-21	0.010000	0.018000	0.010000	0.010000	-50.000%	11,100	-99.000%
2011-10-20	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2011-10-19	0.010000	0.020000	0.010000	0.020000	0.000%	77,750	-99.500%
2011-10-18	0.020000	0.020000	0.020000	0.020000	+81.818%	5,000	-99.500%
2011-10-17	0.012500	0.012500	0.011000	0.011000	+10.000%	10,500	-99.091%
2011-10-14	0.010000	0.010000	0.010000	0.010000	-60.000%	8,650	-99.000%
2011-10-13	0.025000	0.025000	0.025000	0.025000	-16.667%	1,000	-99.600%
2011-10-12	0.030000	0.030000	0.030000	0.030000	+3.448%	1,000	-99.667%
2011-10-11	0.029000	0.029000	0.029000	0.029000	+190.000%	1,875	-99.655%
2011-10-10	0.030000	0.030000	0.010000	0.010000	-66.667%	280,901	-99.000%
2011-10-07	0.012500	0.030000	0.010000	0.030000	+140.000%	101,600	-99.667%
2011-10-06	0.020000	0.020000	0.012500	0.012500	-16.667%	28,000	-99.200%
2011-10-05	0.012500	0.015000	0.010000	0.015000	+20.000%	6,100	-99.333%
2011-10-04	0.012500	0.012500	0.012500	0.012500	+25.000%	5,500	-99.200%
2011-10-03	0.010000	0.030000	0.010000	0.010000	-66.667%	111,960	-99.000%
2011-09-30	0.010000	0.030000	0.010000	0.030000	+50.000%	6,900	-99.667%
2011-09-29	0.012500	0.020000	0.012500	0.020000	+60.000%	56,000	-99.500%
2011-09-28	0.011000	0.016000	0.010000	0.012500	-37.500%	52,000	-99.200%
2011-09-27	0.020000	0.020000	0.012500	0.020000	+100.000%	75,150	-99.500%
2011-09-26	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2011-09-23	0.012000	0.030000	0.010000	0.010000	-20.000%	7,600	-99.000%
2011-09-22	0.030000	0.030000	0.012500	0.012500	+4.167%	30,000	-99.200%
2011-09-21	0.012000	0.017000	0.010000	0.012000	0.000%	259,300	-99.167%
2011-09-20	0.013000	0.013000	0.011000	0.012000	+9.091%	51,300	-99.167%
2011-09-19	0.011500	0.011500	0.011000	0.011000	-8.333%	3,000	-99.091%
2011-09-16	0.012000	0.012000	0.012000	0.012000	0.000%	6,665	-99.167%
2011-09-15	0.020000	0.029500	0.011000	0.012000	-7.692%	62,580	-99.167%
2011-09-14	0.013000	0.013000	0.013000	0.013000	0.000%	4,500	-99.231%
2011-09-13	0.013000	0.013000	0.012000	0.013000	+30.000%	23,500	-99.231%
2011-09-12	0.020000	0.020000	0.010000	0.010000	-20.000%	34,990	-99.000%
2011-09-08	0.025000	0.029500	0.012500	0.012500	+13.636%	121,358	-99.200%
2011-09-06	0.011000	0.011000	0.011000	0.011000	-63.333%	300	-99.091%
2011-09-02	0.029000	0.032500	0.010000	0.030000	+200.000%	226,000	-99.667%
2011-09-01	0.018000	0.018000	0.010000	0.010000	0.000%	73,071	-99.000%
2011-08-31	0.010000	0.011000	0.010000	0.010000	-20.000%	18,000	-99.000%
2011-08-30	0.012500	0.012500	0.012500	0.012500	-50.000%	900	-99.200%
2011-08-29	0.020000	0.025000	0.015000	0.025000	+150.000%	15,100	-99.600%
2011-08-26	0.010000	0.010000	0.010000	0.010000	-50.000%	1,960	-99.000%
2011-08-25	0.015000	0.021000	0.011000	0.020000	+25.000%	18,378	-99.500%
2011-08-24	0.016000	0.016000	0.016000	0.016000	0.000%	2,000	-99.375%
2011-08-23	0.015000	0.016000	0.015000	0.016000	+60.000%	48,700	-99.375%
2011-08-22	0.010000	0.010000	0.010000	0.010000	-33.333%	7,000	-99.000%
2011-08-19	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-99.333%
2011-08-18	0.010000	0.015000	0.010000	0.015000	+50.000%	61,435	-99.333%
2011-08-17	0.010000	0.040000	0.010000	0.010000	-65.517%	46,030	-99.000%
2011-08-15	0.030000	0.030000	0.029000	0.029000	-3.333%	74,295	-99.655%
2011-08-12	0.030000	0.030000	0.030000	0.030000	0.000%	13,000	-99.667%
2011-08-11	0.010000	0.030000	0.010000	0.030000	+50.000%	67,532	-99.667%
2011-08-10	0.020000	0.020000	0.020000	0.020000	+100.000%	19,930	-99.500%
2011-08-09	0.020000	0.050000	0.010000	0.010000	-50.000%	120,622	-99.000%
2011-08-05	0.020000	0.034000	0.020000	0.020000	0.000%	194,840	-99.500%
2011-08-04	0.020000	0.030000	0.020000	0.020000	-42.857%	48,500	-99.500%
2011-08-03	0.020000	0.035000	0.020000	0.035000	+75.000%	20,400	-99.714%
2011-08-02	0.020000	0.020000	0.020000	0.020000	0.000%	35,450	-99.500%
2011-08-01	0.040000	0.040000	0.020000	0.020000	0.000%	32,000	-99.500%
2011-07-29	0.024000	0.040000	0.020000	0.020000	-20.000%	84,166	-99.500%
2011-07-28	0.037000	0.039000	0.020000	0.025000	+25.000%	24,210	-99.600%
2011-07-27	0.040000	0.040000	0.020000	0.020000	-50.000%	6,299	-99.500%
2011-07-26	0.020000	0.040000	0.020000	0.040000	+100.000%	6,999	-99.750%
2011-07-25	0.020000	0.040000	0.020000	0.020000	-13.043%	67,000	-99.500%
2011-07-22	0.030000	0.030000	0.023000	0.023000	0.000%	6,300	-99.565%
2011-07-21	0.050000	0.050000	0.023000	0.023000	-23.333%	17,320	-99.565%
2011-07-20	0.040000	0.040000	0.020000	0.030000	+50.000%	124,871	-99.667%
2011-07-19	0.030000	0.040000	0.020000	0.020000	-33.333%	55,000	-99.500%
2011-07-18	0.030000	0.030000	0.030000	0.030000	0.000%	20,805	-99.667%
2011-07-14	0.030000	0.040000	0.030000	0.030000	0.000%	25,700	-99.667%
2011-07-13	0.030000	0.050500	0.025000	0.030000	0.000%	44,400	-99.667%
2011-07-12	0.035000	0.040000	0.030000	0.030000	-25.000%	33,630	-99.667%
2011-07-11	0.040000	0.040000	0.035000	0.040000	0.000%	53,860	-99.750%
2011-07-08	0.035000	0.040000	0.035000	0.040000	0.000%	39,450	-99.750%
2011-07-07	0.040000	0.040000	0.040000	0.040000	0.000%	49,550	-99.750%
2011-07-06	0.050000	0.050000	0.040000	0.040000	-20.000%	13,400	-99.750%
2011-07-05	0.050000	0.050000	0.035000	0.050000	0.000%	54,815	-99.800%
2011-07-01	0.035000	0.050000	0.035000	0.050000	+25.000%	53,422	-99.800%
2011-06-30	0.060000	0.060000	0.040000	0.040000	0.000%	42,660	-99.750%
2011-06-29	0.040000	0.040000	0.040000	0.040000	0.000%	81,859	-99.750%
2011-06-28	0.040000	0.070000	0.040000	0.040000	-33.333%	36,615	-99.750%
2011-06-27	0.040000	0.060000	0.040000	0.060000	0.000%	14,746	-99.833%
2011-06-24	0.050000	0.070000	0.050000	0.060000	-14.286%	45,250	-99.833%
2011-06-23	0.040000	0.070000	0.035000	0.070000	+75.000%	228,168	-99.857%
2011-06-22	0.090000	0.090000	0.010000	0.040000	-63.636%	423,280	-99.750%
2011-06-06	0.100000	0.112000	0.100000	0.110000	+10.000%	36,846	-99.909%
2011-06-03	0.100000	0.102000	0.100000	0.100000	0.000%	61,716	-99.900%
2011-06-02	0.110000	0.111900	0.100000	0.100000	-9.091%	97,600	-99.900%
2011-06-01	0.110000	0.110000	0.100000	0.110000	0.000%	16,660	-99.909%
2011-05-31	0.110000	0.110000	0.100000	0.110000	+10.000%	121,179	-99.909%
2011-05-27	0.106000	0.110000	0.100000	0.100000	-9.091%	62,550	-99.900%
2011-05-26	0.110000	0.110000	0.110000	0.110000	0.000%	10,100	-99.909%
2011-05-25	0.110000	0.120000	0.106000	0.110000	-10.204%	24,617	-99.909%
2011-05-24	0.115000	0.122500	0.105000	0.122500	+11.364%	18,968	-99.918%
2011-05-23	0.122500	0.122500	0.105000	0.110000	-10.204%	19,306	-99.909%
2011-05-20	0.110000	0.122500	0.102000	0.122500	+11.364%	13,900	-99.918%
2011-05-19	0.132500	0.132500	0.110000	0.110000	-16.981%	42,451	-99.909%
2011-05-18	0.100000	0.145000	0.100000	0.132500	-1.852%	81,208	-99.925%
2011-05-17	0.130000	0.135000	0.130000	0.135000	+3.846%	227,402	-99.926%
2011-05-16	0.120000	0.130000	0.105000	0.130000	+23.810%	106,545	-99.923%
2011-05-13	0.105000	0.110000	0.105000	0.105000	-12.500%	45,344	-99.905%
2011-05-12	0.105000	0.120000	0.105000	0.120000	+14.286%	38,750	-99.917%
2011-05-11	0.110000	0.119000	0.100000	0.105000	-4.545%	38,491	-99.905%
2011-05-10	0.106000	0.110000	0.105000	0.110000	+4.762%	50,750	-99.909%
2011-05-09	0.105000	0.116000	0.105000	0.105000	-6.250%	73,423	-99.905%
2011-05-06	0.107000	0.116000	0.107000	0.112000	+5.660%	35,098	-99.911%
2011-05-05	0.105000	0.125000	0.105000	0.106000	-13.821%	16,400	-99.906%
2011-05-04	0.130000	0.130000	0.105000	0.123000	+11.818%	23,633	-99.919%
2011-05-03	0.110000	0.120000	0.110000	0.110000	0.000%	41,900	-99.909%
2011-05-02	0.120000	0.120000	0.110000	0.110000	-8.333%	47,602	-99.909%
2011-04-29	0.105000	0.120000	0.105000	0.120000	+14.286%	42,103	-99.917%
2011-04-28	0.112000	0.120000	0.100000	0.105000	+5.000%	83,704	-99.905%
2011-04-27	0.100000	0.110000	0.090000	0.100000	0.000%	58,000	-99.900%
2011-04-26	0.110000	0.110000	0.100000	0.100000	0.000%	34,920	-99.900%
2011-04-25	0.100000	0.105000	0.095000	0.100000	-9.091%	161,966	-99.900%

.dark-mode .PT652V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PT652V{ color: #333333; background-color: white; border: 2px solid #333333; }EHSIELITE HEALTH SYSTEMSstock OTC

EHSI
ELITE HEALTH SYSTEMS
stock OTC