Dark

EHMEF
GOEASY LTD
stock OTC

EOD

Aug 7, 2026

35.69USD+2.185%(+0.76)9,570

Pre-market

0.00USD-100.000%(-34.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	36.751700	37.090000	35.582500	35.690000	+2.185%	9,570	0.000%
2026-08-05	34.927000	34.927000	34.927000	34.927000	+1.208%	7,708	+2.185%
2026-08-04	34.130000	34.800000	34.130000	34.510000	+0.612%	7,113	+3.419%
2026-07-31	34.300000	34.300000	34.300000	34.300000	-1.030%	3,884	+4.052%
2026-07-30	34.600000	34.657000	34.600000	34.657000	-0.497%	1,179	+2.981%
2026-07-29	35.380000	35.380000	34.830000	34.830000	+2.321%	1,452	+2.469%
2026-07-24	31.960000	34.040000	31.960000	34.040000	-5.102%	1,925	+4.847%
2026-07-20	35.500000	35.870000	35.500000	35.870000	+0.308%	235	-0.502%
2026-07-15	35.830000	35.840000	35.720000	35.760000	+4.500%	423	-0.196%
2026-07-14	34.220000	34.220000	34.220000	34.220000	+2.516%	892	+4.296%
2026-07-13	33.900000	33.900000	33.300000	33.380000	-1.505%	3,808	+6.920%
2026-07-02	31.490000	34.279500	31.490000	33.890000	+8.462%	1,251	+5.311%
2026-06-30	31.246000	31.246000	31.246000	31.246000	+2.918%	286	+14.223%
2026-06-29	29.740000	30.360000	29.740000	30.360000	+2.050%	375	+17.556%
2026-06-25	29.750000	29.750000	29.750000	29.750000	+0.507%	169	+19.966%
2026-06-24	29.600000	29.600000	29.600000	29.600000	+5.367%	315	+20.574%
2026-06-23	28.070000	28.092200	28.070000	28.092200	+0.115%	300	+27.046%
2026-06-22	28.060000	28.060000	28.060000	28.060000	-4.849%	16,996	+27.192%
2026-06-18	28.740000	29.490000	28.740000	29.490000	+2.610%	19,551	+21.024%
2026-06-17	28.720000	28.740000	28.720000	28.740000	+1.340%	18,882	+24.182%
2026-06-16	28.340000	28.360000	28.340000	28.360000	+6.777%	13,796	+25.846%
2026-06-11	25.970000	26.560000	25.970000	26.560000	-1.117%	1,620	+34.375%
2026-06-09	27.570000	27.570000	26.860000	26.860000	-7.091%	16,828	+32.874%
2026-06-05	28.910000	28.910000	28.910000	28.910000	+3.435%	162	+23.452%
2026-06-03	28.560000	28.560000	27.950000	27.950000	-4.744%	1,308	+27.692%
2026-06-01	29.685000	29.685000	29.342000	29.342000	-0.129%	26,913	+21.635%
2026-05-29	29.550000	29.550000	29.380000	29.380000	-1.739%	1,592	+21.477%
2026-05-28	29.900000	29.900000	29.900000	29.900000	+16.660%	298	+19.365%
2026-05-26	25.300000	26.070000	25.300000	25.630000	+0.765%	1,226	+39.251%
2026-05-22	26.000000	26.000000	25.435500	25.435500	-1.394%	200	+40.316%
2026-05-21	25.555000	25.795000	25.555000	25.795000	-1.169%	1,101	+38.360%
2026-05-20	25.080000	26.100000	25.080000	26.100000	+11.173%	5,387	+36.743%
2026-05-19	22.840000	23.477000	22.840000	23.477000	+8.139%	26,314	+52.021%
2026-05-18	20.800000	21.775000	20.800000	21.710000	-0.046%	2,552	+64.394%
2026-05-15	20.380000	21.720000	20.300000	21.720000	+6.638%	31,266	+64.319%
2026-05-14	21.450000	21.450000	20.368000	20.368000	-6.354%	10,181	+75.226%
2026-05-13	21.750000	21.750000	21.750000	21.750000	-3.782%	23,646	+64.092%
2026-05-12	22.598000	22.605000	22.598000	22.605000	-2.732%	2,511	+57.885%
2026-05-11	23.540000	23.540000	23.240000	23.240000	-5.371%	1,022	+53.571%
2026-05-08	24.070000	24.559000	24.070000	24.559000	+0.635%	3,293	+45.324%
2026-05-07	23.700000	24.700000	23.700000	24.404000	+3.101%	7,930	+46.247%
2026-05-06	24.140000	24.140000	23.600000	23.670000	+2.913%	3,158	+50.782%
2026-05-05	23.940000	23.940000	23.000000	23.000000	-2.302%	3,609	+55.174%
2026-05-04	23.920000	23.920000	23.350000	23.542000	-2.120%	3,185	+51.601%
2026-05-01	25.480000	25.480000	24.052000	24.052000	-0.158%	5,802	+48.387%
2026-04-30	24.350000	24.350000	24.000000	24.090000	-4.291%	7,597	+48.153%
2026-04-29	23.200000	25.220000	23.200000	25.170000	+12.466%	31,110	+41.796%
2026-04-28	22.300000	22.660000	22.300000	22.380000	-1.464%	3,707	+59.473%
2026-04-27	23.180000	23.180000	22.310000	22.712400	-2.564%	18,488	+57.139%
2026-04-23	23.410000	23.410000	23.310000	23.310000	-2.469%	3,035	+53.110%
2026-04-22	23.810000	23.910000	23.160000	23.900000	-0.582%	14,935	+49.331%
2026-04-21	23.700000	25.203100	23.700000	24.040000	+2.167%	20,706	+48.461%
2026-04-20	23.560000	23.560000	22.660000	23.530000	-5.918%	8,333	+51.679%
2026-04-16	24.360000	25.010000	24.360000	25.010000	+4.513%	1,483	+42.703%
2026-04-15	24.430000	24.480000	23.930000	23.930000	-2.047%	32,964	+49.143%
2026-04-14	23.550000	24.460000	23.550000	24.430000	+7.617%	7,088	+46.091%
2026-04-13	22.550000	22.700778	22.480000	22.700778	-1.043%	12,661	+57.219%
2026-04-10	22.980000	22.980000	22.940000	22.940000	-0.135%	4,889	+55.580%
2026-04-09	22.640000	23.100000	22.540000	22.971000	-0.343%	39,869	+55.370%
2026-04-08	24.410000	25.300000	23.000000	23.050100	-5.918%	33,489	+54.837%
2026-04-07	25.010000	25.010000	24.410000	24.500000	-3.277%	13,727	+45.673%
2026-04-06	25.420000	26.330000	25.330000	25.330000	+0.916%	15,725	+40.900%
2026-04-02	25.000000	25.800000	25.000000	25.100000	-3.313%	18,829	+42.191%
2026-04-01	28.460000	28.460000	25.730000	25.960000	-2.622%	3,399	+37.481%
2026-03-31	26.830000	26.940000	26.500000	26.659000	+3.249%	57,589	+33.876%
2026-03-30	25.550000	26.090500	25.430000	25.820000	-2.234%	14,197	+38.226%
2026-03-27	26.380000	26.410000	25.750000	26.410000	-7.333%	22,032	+35.138%
2026-03-25	28.430000	28.500000	28.300000	28.500000	-1.860%	61,688	+25.228%
2026-03-24	29.040000	29.040000	29.040000	29.040000	+3.088%	50,380	+22.899%
2026-03-23	27.610000	28.170000	27.610000	28.170000	+9.271%	50,303	+26.695%
2026-03-20	25.493500	25.780000	25.493500	25.780000	-8.679%	394	+38.441%
2026-03-18	29.600000	29.723600	28.230000	28.230000	+1.766%	50,569	+26.426%
2026-03-17	25.500000	28.128500	25.420000	27.740100	+10.960%	51,899	+28.659%
2026-03-16	26.690000	26.690000	24.470000	25.000000	-3.400%	49,351	+42.760%
2026-03-13	23.480000	30.850000	23.480000	25.880000	+0.700%	33,396	+37.906%
2026-03-12	29.500000	29.500000	25.700000	25.700000	-14.618%	57,878	+38.872%
2026-03-11	34.545000	34.545000	27.500000	30.100000	-17.917%	100,985	+18.571%
2026-03-10	73.510000	73.520000	34.130000	36.670000	-56.573%	244,070	-2.672%
2026-03-09	81.950000	84.440000	81.950000	84.440000	+3.709%	34,935	-57.733%
2026-03-05	81.420000	81.420000	81.420000	81.420000	+0.605%	4,750	-56.166%
2026-03-04	80.089000	80.930000	80.089000	80.930000	+5.021%	8,383	-55.900%
2026-03-02	77.090000	77.090000	76.060000	77.060500	-3.674%	13,951	-53.686%
2026-02-27	80.000000	80.000000	80.000000	80.000000	-0.683%	3,476	-55.388%
2026-02-25	80.550000	80.550000	80.550000	80.550000	+1.615%	2,365	-55.692%
2026-02-24	79.270000	79.270000	79.270000	79.270000	-1.894%	3,682	-54.977%
2026-02-23	83.890000	83.890000	80.800000	80.800000	-6.232%	107,130	-55.829%
2026-02-20	86.170000	86.170000	86.170000	86.170000	-0.139%	49,537	-58.582%
2026-02-19	86.390000	86.390000	86.290000	86.290000	-4.050%	39,597	-58.639%
2026-02-17	89.932000	89.932000	89.932000	89.932000	+0.315%	4,220	-60.314%
2026-02-13	89.650000	89.650000	89.650000	89.650000	+1.569%	7,235	-60.190%
2026-02-12	88.260000	88.265000	87.461600	88.265000	-9.052%	53,560	-59.565%
2026-02-10	97.050000	97.050000	97.050000	97.050000	+0.226%	6,796	-63.225%
2026-02-09	96.550000	96.830700	96.550000	96.830700	+0.249%	5,260	-63.142%
2026-02-06	96.590000	96.590000	96.590000	96.590000	+1.963%	576	-63.050%
2026-02-05	94.379600	94.730000	94.230000	94.730000	+2.856%	10,083	-62.325%
2026-02-04	92.348700	92.348700	92.100000	92.100000	-0.701%	2,897	-61.249%
2026-01-30	92.750000	92.750000	92.730000	92.750000	-1.214%	39,933	-61.520%
2026-01-28	93.890000	93.890000	93.890000	93.890000	-0.352%	1,745	-61.987%
2026-01-27	94.222000	94.222000	94.222000	94.222000	+0.247%	5,407	-62.121%
2026-01-26	93.820000	93.990000	93.820000	93.990000	-0.011%	7,936	-62.028%
2026-01-23	94.000000	94.000000	94.000000	94.000000	+0.718%	3,844	-62.032%
2026-01-21	93.330000	93.480000	93.330000	93.330000	+2.560%	8,307	-61.759%
2026-01-20	91.000000	91.000000	91.000000	91.000000	-5.562%	1,398	-60.780%
2026-01-16	96.360000	96.360000	96.360000	96.360000	+0.690%	4,880	-62.962%
2026-01-14	96.000000	96.000000	95.700000	95.700000	-3.224%	7,754	-62.706%
2026-01-12	98.888000	98.888000	98.888000	98.888000	+0.886%	10,640	-63.909%
2026-01-08	97.100000	98.020000	97.100000	98.020000	+0.932%	3,302	-63.589%
2026-01-07	97.115000	97.115000	97.115000	97.115000	-1.894%	4,131	-63.250%
2026-01-06	99.000000	99.000000	98.990000	98.990000	+3.050%	4,549	-63.946%
2026-01-05	96.060000	96.060000	96.060000	96.060000	-1.879%	14,295	-62.846%
2026-01-02	97.900000	97.900000	97.900000	97.900000	+2.107%	12,848	-63.544%
2025-12-31	95.880000	95.880000	95.880000	95.880000	+0.511%	7,621	-62.776%
2025-12-30	95.336200	95.392200	95.260000	95.392200	-0.467%	1,642	-62.586%
2025-12-29	95.840000	95.840000	95.840000	95.840000	+3.054%	4,041	-62.761%
2025-12-26	93.000000	93.000000	93.000000	93.000000	-1.619%	300	-61.624%
2025-12-19	94.530000	94.530000	94.530000	94.530000	+2.416%	33,280	-62.245%
2025-12-18	92.300000	92.300000	92.300000	92.300000	-0.345%	1,933	-61.333%
2025-12-17	92.620000	92.620000	92.620000	92.620000	+3.801%	24,516	-61.466%
2025-12-15	89.228000	89.228000	89.228000	89.228000	-0.770%	3,607	-60.001%
2025-12-11	90.160000	90.160000	89.920000	89.920000	-1.447%	782	-60.309%
2025-12-10	91.000000	91.240000	89.140000	91.240000	+1.833%	3,170	-60.883%
2025-12-09	89.597800	89.597800	89.597800	89.597800	+3.069%	746	-60.166%
2025-12-05	89.000000	89.000000	86.930000	86.930000	-4.278%	5,123	-58.944%
2025-12-03	90.820000	90.820000	90.815000	90.815000	-1.598%	14,506	-60.700%
2025-12-02	92.815000	92.815000	92.289700	92.289700	-7.494%	23,008	-61.328%
2025-12-01	99.766000	99.766000	99.766000	99.766000	+1.060%	35,970	-64.226%
2025-11-28	98.000000	98.720000	98.000000	98.720000	+5.510%	17,274	-63.847%
2025-11-26	92.750000	93.565000	92.750000	93.565000	+3.973%	11,233	-61.855%
2025-11-25	89.990000	89.990000	89.990000	89.990000	+1.281%	16,897	-60.340%
2025-11-24	89.750000	90.070000	88.791500	88.852000	+2.300%	18,179	-59.832%
2025-11-21	85.100000	86.854000	85.100000	86.854000	+2.422%	18,942	-58.908%
2025-11-19	84.800000	84.800000	84.800000	84.800000	-1.255%	3,773	-57.913%
2025-11-18	85.878000	85.878000	85.878000	85.878000	-1.290%	2,141	-58.441%
2025-11-17	88.317000	88.317000	87.000000	87.000000	-0.628%	7,848	-58.977%
2025-11-14	87.390000	87.550000	87.390000	87.550000	-6.203%	3,632	-59.235%
2025-11-12	92.000000	93.340000	92.000000	93.340000	+2.606%	6,258	-61.763%
2025-11-11	89.605000	90.969000	89.605000	90.969000	+0.535%	12,284	-60.767%
2025-11-10	90.600000	90.920000	90.485000	90.485000	-1.903%	9,617	-60.557%
2025-11-07	98.000000	98.000000	92.140000	92.240000	-0.962%	45,484	-61.307%
2025-11-06	99.110000	99.110000	93.136000	93.136000	-22.293%	11,859	-61.680%
2025-10-31	120.545000	120.545000	119.855000	119.855000	-0.535%	885	-70.222%
2025-10-30	120.490000	120.500000	120.490000	120.500000	-0.888%	1,852	-70.382%
2025-10-27	121.580000	121.580000	121.580000	121.580000	+2.082%	4,798	-70.645%
2025-10-24	118.200000	119.100000	118.200000	119.100000	+2.452%	2,990	-70.034%
2025-10-23	115.500000	116.250000	115.500000	116.250000	+1.975%	1,317	-69.299%
2025-10-22	114.643500	114.643500	113.998500	113.998500	-0.054%	8,134	-68.693%
2025-10-20	114.060000	114.060000	114.060000	114.060000	-0.193%	16,452	-68.709%
2025-10-17	114.280000	114.280000	114.280000	114.280000	-4.736%	25,704	-68.770%
2025-10-16	119.961500	119.961500	119.961500	119.961500	+4.770%	9,011	-70.249%
2025-10-13	114.500000	114.500000	114.500000	114.500000	-0.435%	204	-68.830%
2025-10-10	113.390000	115.000000	113.390000	115.000000	+0.842%	1,781	-68.965%
2025-10-09	115.320000	115.480000	114.040000	114.040000	-8.173%	5,184	-68.704%
2025-09-30	124.514300	124.514300	124.190000	124.190000	+0.016%	2,049	-71.262%
2025-09-29	122.140000	124.355000	122.140000	124.170000	-2.174%	5,123	-71.257%
2025-09-26	127.170000	127.170000	126.930000	126.930000	+0.443%	2,002	-71.882%
2025-09-25	126.850000	126.850000	126.370000	126.370000	-2.792%	2,986	-71.758%
2025-09-24	126.000000	130.620000	126.000000	130.000000	+3.060%	12,887	-72.546%
2025-09-23	132.000000	134.000000	126.140000	126.140000	-6.424%	13,643	-71.706%
2025-09-22	144.600000	145.600000	130.890000	134.800000	-9.287%	5,431	-73.524%
2025-09-19	147.450000	148.600000	147.450000	148.600000	+1.955%	11,461	-75.983%
2025-09-17	145.750000	145.750000	145.750000	145.750000	-4.118%	8,210	-75.513%
2025-09-15	152.010000	152.010000	152.010000	152.010000	-2.282%	1,321	-76.521%
2025-08-29	154.500000	155.560000	154.500000	155.560000	-0.378%	2,624	-77.057%
2025-08-28	154.276460	156.150000	153.220000	156.150000	+1.396%	15,575	-77.144%
2025-08-27	154.000000	154.000000	154.000000	154.000000	+4.790%	2,552	-76.825%
2025-08-21	146.960000	146.960000	146.960000	146.960000	-0.331%	11,780	-75.714%
2025-08-07	140.360000	147.448000	140.360000	147.448000	+8.497%	18,343	-75.795%
2025-08-06	135.900000	135.900000	135.900000	135.900000	+3.338%	12,459	-73.738%
2025-08-01	128.980000	131.510000	128.980000	131.510000	-0.273%	6,294	-72.861%
2025-07-31	131.870000	131.870000	131.870000	131.870000	-3.250%	4,782	-72.935%
2025-07-29	135.500000	136.300000	135.260000	136.300000	+0.948%	1,875	-73.815%
2025-07-28	135.020000	135.020000	135.020000	135.020000	+3.766%	3,393	-73.567%
2025-07-23	127.800000	130.120000	127.800000	130.120000	+1.127%	1,633	-72.571%
2025-07-21	128.670000	128.670000	128.670000	128.670000	+0.839%	396	-72.262%
2025-07-17	127.600000	127.600000	127.600000	127.600000	+1.600%	1,187	-72.030%
2025-07-16	125.260000	125.590000	125.260000	125.590000	+1.427%	468	-71.582%
2025-07-11	124.000000	124.000000	123.822500	123.822500	-0.696%	1,321	-71.176%
2025-07-07	124.650000	124.690000	124.500000	124.690000	+9.004%	2,906	-71.377%
2025-06-30	114.390000	114.390000	114.390000	114.390000	-4.984%	1,554	-68.800%
2025-06-25	120.390000	120.390000	120.390000	120.390000	-0.488%	1,313	-70.355%
2025-06-24	120.980000	120.980000	120.980000	120.980000	+4.069%	1,753	-70.499%
2025-06-23	117.200000	117.200000	116.250000	116.250000	-0.089%	2,963	-69.299%
2025-06-18	116.000000	116.353000	116.000000	116.353000	+2.232%	4,884	-69.326%
2025-06-16	113.812370	113.812370	113.812370	113.812370	+0.864%	1,203	-68.641%
2025-06-12	112.837500	112.837500	112.837500	112.837500	-1.254%	1,047	-68.370%
2025-06-11	114.250000	114.270000	114.250000	114.270000	+1.908%	3,074	-68.767%
2025-06-06	112.130000	112.130000	112.130000	112.130000	-0.770%	2,546	-68.171%
2025-06-05	113.468000	113.468000	113.000000	113.000000	+3.168%	2,768	-68.416%
2025-05-30	109.530000	109.530000	109.530000	109.530000	+0.495%	9,147	-67.415%
2025-05-29	109.350000	109.350000	108.990000	108.990000	-0.466%	3,188	-67.254%
2025-05-27	108.000000	109.500000	108.000000	109.500000	+0.815%	2,086	-67.406%
2025-05-16	108.615000	108.615000	108.615000	108.615000	+0.868%	1,097	-67.141%
2025-05-15	107.680000	107.680000	107.680000	107.680000	-0.559%	2,674	-66.855%
2025-05-14	108.100000	108.285000	108.000000	108.285000	+0.348%	4,664	-67.041%
2025-05-13	107.910000	107.910000	107.910000	107.910000	+3.760%	6,189	-66.926%
2025-05-12	105.000000	105.000000	104.000000	104.000000	+0.391%	7,289	-65.683%
2025-05-09	103.500100	103.594500	103.500100	103.594500	-2.361%	6,305	-65.548%
2025-05-08	108.530000	108.530000	103.500000	106.100000	-8.534%	7,115	-66.362%
2025-05-07	114.100000	116.000000	114.100000	116.000000	+1.647%	6,416	-69.233%
2025-05-06	114.626800	115.940000	114.120000	114.120000	-2.387%	6,177	-68.726%
2025-05-05	116.750000	116.910100	116.750000	116.910100	+0.741%	4,897	-69.472%
2025-05-02	116.200000	116.790000	116.050000	116.050000	+3.229%	2,358	-69.246%
2025-05-01	113.250000	113.450000	112.420000	112.420000	+3.910%	4,932	-68.253%
2025-04-23	108.190000	108.190000	108.190000	108.190000	-3.600%	7,289	-67.012%
2025-04-16	112.700000	112.700000	112.230000	112.230000	+3.782%	3,538	-68.199%
2025-04-11	106.480000	108.140000	106.480000	108.140000	+2.333%	4,701	-66.996%
2025-04-10	105.675000	105.675000	105.675000	105.675000	+4.681%	4,265	-66.227%
2025-04-09	100.950000	100.950000	100.950000	100.950000	-0.346%	5,698	-64.646%
2025-04-08	103.000000	103.000000	101.300000	101.300000	+3.220%	3,747	-64.768%
2025-04-07	94.589500	98.500000	94.589500	98.140000	-1.653%	4,060	-63.634%
2025-04-04	101.070000	101.070000	99.530000	99.790000	-10.902%	9,553	-64.235%
2025-04-03	112.000000	112.000000	112.000000	112.000000	+7.054%	2,282	-68.134%
2025-03-28	104.620000	104.620000	104.620000	104.620000	+2.068%	8,874	-65.886%
2025-03-21	103.000000	103.000000	102.500000	102.500000	-1.024%	4,083	-65.180%
2025-03-20	103.560000	103.560000	103.560000	103.560000	+0.164%	1,582	-65.537%
2025-03-18	103.390000	103.390000	103.390000	103.390000	-0.587%	2,159	-65.480%
2025-03-17	104.000000	104.000000	104.000000	104.000000	+6.242%	1,078	-65.683%
2025-03-13	102.680000	102.680000	97.890000	97.890000	-5.969%	9,757	-63.541%
2025-03-12	104.130000	104.130000	104.103700	104.103700	+1.150%	1,643	-65.717%
2025-03-11	103.920000	103.920000	101.160000	102.920000	-0.943%	8,908	-65.323%
2025-03-10	108.056193	108.056193	103.900000	103.900000	-7.661%	10,596	-65.650%
2025-03-06	112.520000	112.520000	112.520000	112.520000	+0.267%	2,065	-68.281%
2025-03-05	112.090000	112.220000	112.090000	112.220000	+3.467%	3,552	-68.196%
2025-03-04	106.500000	108.960000	106.500000	108.460000	-2.779%	2,373	-67.094%
2025-03-03	115.760000	115.760000	111.560000	111.560000	-3.553%	801	-68.008%
2025-02-28	115.670000	115.670000	115.670000	115.670000	-2.271%	8,844	-69.145%
2025-02-26	118.357500	118.357500	118.357500	118.357500	-0.623%	733	-69.846%
2025-02-21	117.900000	119.100000	117.900000	119.100000	-3.171%	3,378	-70.034%
2025-02-20	123.000000	123.000000	123.000000	123.000000	+0.155%	760	-70.984%
2025-02-19	129.130000	129.130000	122.810000	122.810000	-0.960%	3,738	-70.939%
2025-02-18	124.090000	124.090000	124.000000	124.000000	+2.260%	2,131	-71.218%
2025-02-14	123.260000	123.260000	121.260000	121.260000	+0.873%	1,410	-70.567%
2025-02-13	120.210000	120.210000	120.210000	120.210000	+3.185%	2,711	-70.310%
2025-02-11	116.500000	116.500000	116.500000	116.500000	-1.371%	1,682	-69.365%
2025-02-10	118.120000	118.120000	118.120000	118.120000	+1.009%	640	-69.785%
2025-02-07	116.940000	116.940000	116.940000	116.940000	+0.880%	3,161	-69.480%
2025-02-05	115.930000	115.930000	115.920000	115.920000	+2.793%	8,205	-69.212%
2025-02-03	109.690000	115.305000	107.820000	112.770000	-9.784%	20,492	-68.352%
2025-01-31	126.500000	126.500000	124.990439	125.000000	-1.629%	6,917	-71.448%
2025-01-29	127.070000	127.070000	127.070000	127.070000	-2.156%	4,927	-71.913%
2025-01-28	129.870000	129.870000	129.870000	129.870000	-1.829%	1,050	-72.519%
2025-01-27	132.290000	132.290000	132.290000	132.290000	-0.773%	1,488	-73.021%
2025-01-24	133.320000	133.320000	133.320000	133.320000	+0.188%	3,822	-73.230%
2025-01-23	128.210000	133.070000	128.210000	133.070000	+11.430%	3,826	-73.180%
2025-01-14	120.210000	120.210000	119.420000	119.420000	+1.695%	2,445	-70.114%
2025-01-10	118.680000	118.840000	117.341000	117.430000	-2.142%	8,905	-69.607%
2025-01-07	120.000000	120.000000	120.000000	120.000000	+1.053%	8,571	-70.258%
2025-01-06	118.750000	118.750000	118.750000	118.750000	+2.036%	645	-69.945%
2025-01-03	116.380000	116.380000	116.380000	116.380000	+0.445%	149	-69.333%
2025-01-02	115.590100	115.864500	115.590100	115.864500	+1.103%	702	-69.197%
2024-12-31	114.600000	114.600000	114.600000	114.600000	+0.747%	319	-68.857%
2024-12-30	111.020000	113.750000	111.020000	113.750000	-0.394%	1,178	-68.624%
2024-12-20	114.167500	114.200000	114.167500	114.200000	+1.901%	464	-68.748%
2024-12-19	111.280000	112.110000	111.280000	112.070000	+2.142%	1,462	-68.154%
2024-12-18	111.830000	111.910000	109.720000	109.720000	-3.185%	868	-67.472%
2024-12-17	114.070000	114.070000	113.320000	113.330000	-0.901%	1,589	-68.508%
2024-12-16	114.360000	114.360000	114.360000	114.360000	+0.140%	485	-68.792%
2024-12-13	112.280000	114.200000	112.035500	114.200000	+0.617%	795	-68.748%
2024-12-12	113.470000	113.500000	113.470000	113.500000	-1.244%	472	-68.555%
2024-12-11	115.250000	115.250000	114.780000	114.930000	-1.165%	1,145	-68.946%
2024-12-10	116.285000	116.285000	116.285000	116.285000	-0.562%	175	-69.308%
2024-12-09	117.000000	117.000000	116.942500	116.942500	-1.727%	730	-69.481%
2024-12-06	119.080000	119.080000	118.997100	118.997100	-2.597%	548	-70.008%
2024-12-05	123.230000	123.230000	122.170000	122.170000	+0.551%	955	-70.787%
2024-12-04	120.740000	121.550000	120.740000	121.500000	-0.337%	658	-70.626%
2024-12-03	122.000000	122.000000	121.910700	121.910700	-1.341%	295	-70.724%
2024-12-02	123.567900	123.567900	123.567900	123.567900	+1.285%	506	-71.117%
2024-11-27	122.000000	122.000000	122.000000	122.000000	+0.993%	457	-70.746%
2024-11-26	121.200000	121.350000	120.800000	120.800000	-1.844%	909	-70.455%
2024-11-25	123.070000	123.070000	123.070000	123.070000	+0.882%	4,941	-71.000%
2024-11-22	123.040000	123.040000	121.994600	121.994600	-0.421%	6,268	-70.745%
2024-11-21	122.510000	122.797600	122.510000	122.510000	-0.918%	3,941	-70.868%
2024-11-19	124.280000	124.280000	123.645000	123.645000	-1.021%	1,962	-71.135%
2024-11-18	124.240000	124.920000	124.240000	124.920000	+1.976%	4,218	-71.430%
2024-11-15	122.500000	122.500000	122.500000	122.500000	-3.269%	940	-70.865%
2024-11-13	126.640000	126.640000	126.640000	126.640000	-0.989%	1,380	-71.818%
2024-11-08	133.030000	135.248000	127.904800	127.904800	-1.612%	5,313	-72.096%
2024-11-07	130.000000	130.000000	130.000000	130.000000	+0.068%	3,762	-72.546%
2024-11-06	129.912000	129.912000	129.912000	129.912000	+5.081%	1,075	-72.528%
2024-11-04	123.630000	123.630000	123.630000	123.630000	-1.145%	3,830	-71.132%
2024-11-01	125.062500	125.062500	125.062500	125.062500	-3.798%	1,162	-71.462%
2024-10-30	129.100000	130.390000	128.960000	130.000000	+3.452%	8,082	-72.546%
2024-10-29	126.000000	126.000000	125.662000	125.662000	-0.584%	3,056	-71.598%
2024-10-28	126.400000	126.400000	126.400000	126.400000	+1.113%	8,528	-71.764%
2024-10-25	125.009000	125.009000	125.009000	125.009000	+3.313%	11,060	-71.450%
2024-10-24	121.000000	121.000000	120.369500	121.000000	+0.749%	3,304	-70.504%
2024-10-23	119.710000	121.680000	119.710000	120.100000	-0.125%	1,282	-70.283%
2024-10-22	123.220000	123.220000	119.450000	120.250000	-9.008%	2,610	-70.320%
2024-10-21	132.155200	132.155200	132.155200	132.155200	-2.108%	428	-72.994%
2024-10-15	135.000000	135.001200	135.000000	135.001200	+0.306%	284	-73.563%
2024-10-10	134.590000	134.590000	134.590000	134.590000	-0.104%	192	-73.482%
2024-10-04	136.110000	136.110000	134.730000	134.730000	-0.429%	1,296	-73.510%
2024-10-03	135.310000	135.310000	135.310000	135.310000	+1.356%	107	-73.624%
2024-09-26	133.290000	133.500000	132.467800	133.500000	+2.409%	1,766	-73.266%
2024-09-25	130.360000	130.360000	130.360000	130.360000	-1.985%	195	-72.622%
2024-09-23	132.580000	133.000000	132.580000	133.000000	-0.201%	1,675	-73.165%
2024-09-17	133.671500	133.671500	133.267500	133.267500	+3.356%	948	-73.219%
2024-09-06	128.940000	128.940000	128.940000	128.940000	-5.573%	3,620	-72.320%
2024-09-04	136.550000	136.550000	136.550000	136.550000	-1.960%	2,705	-73.863%
2024-08-30	139.280000	139.280000	139.280000	139.280000	-0.251%	325	-74.375%
2024-08-27	139.630000	139.630000	139.630000	139.630000	-0.191%	1,614	-74.440%
2024-08-26	139.897700	139.897700	139.897700	139.897700	+0.345%	2,344	-74.489%
2024-08-23	139.416600	139.416600	139.416600	139.416600	+2.062%	4,539	-74.400%
2024-08-22	136.417100	136.600000	136.417100	136.600000	+0.073%	3,848	-73.873%
2024-08-21	136.000000	136.500000	136.000000	136.500000	+0.368%	1,910	-73.853%
2024-08-16	136.000000	136.000000	136.000000	136.000000	+0.674%	1,240	-73.757%
2024-08-15	135.090000	135.090000	135.090000	135.090000	-0.448%	4,153	-73.581%
2024-08-09	138.830000	138.830000	135.698300	135.698300	+0.146%	8,719	-73.699%
2024-08-05	135.500000	135.500000	135.500000	135.500000	-6.274%	182	-73.661%
2024-08-01	147.379500	147.379500	144.570361	144.570361	-0.045%	2,273	-75.313%
2024-07-29	144.635000	144.635000	144.635000	144.635000	+3.311%	1,041	-75.324%
2024-07-23	140.000000	140.000000	140.000000	140.000000	0.000%	9,929	-74.507%
2024-07-22	137.000000	140.000000	137.000000	140.000000	+2.138%	5,190	-74.507%
2024-07-18	137.475000	137.475000	137.070000	137.070000	+3.875%	7,905	-73.962%
2024-07-11	130.750000	132.000000	130.750000	131.956635	+1.669%	5,338	-72.953%
2024-07-09	129.790000	129.790000	129.790000	129.790000	-0.457%	2,304	-72.502%
2024-07-08	133.160000	133.160000	130.385500	130.385500	-1.795%	10,257	-72.627%
2024-07-05	143.630000	143.630000	132.768500	132.768500	-11.488%	786	-73.119%
2024-07-03	148.490000	150.664400	148.490000	150.000000	+7.074%	3,546	-76.207%
2024-06-25	140.090000	140.090000	140.090000	140.090000	+6.346%	144	-74.524%
2024-06-04	131.730000	131.730000	131.730000	131.730000	-2.422%	5,706	-72.907%
2024-06-03	135.000000	135.000000	135.000000	135.000000	+7.570%	1,791	-73.563%
2024-05-23	125.500000	125.500000	125.500000	125.500000	-1.017%	379	-71.562%
2024-05-21	126.790000	126.790000	126.790000	126.790000	-1.331%	494	-71.851%
2024-05-16	128.500000	128.500000	128.500000	128.500000	-3.216%	1,278	-72.226%
2024-05-10	132.769500	132.769500	132.769500	132.769500	-2.897%	8,659	-73.119%
2024-05-07	135.800000	136.730000	135.800000	136.730000	+1.289%	426	-73.897%
2024-05-03	134.990000	134.990000	134.990000	134.990000	+6.838%	160	-73.561%
2024-05-01	126.350000	126.350000	126.350000	126.350000	-4.642%	758	-71.753%
2024-04-29	132.500000	132.500000	132.500000	132.500000	+2.002%	207	-73.064%
2024-04-26	129.900000	129.900000	129.900000	129.900000	+2.833%	391	-72.525%
2024-04-24	126.320900	126.320900	126.320900	126.320900	+7.079%	221	-71.747%
2024-04-05	117.970000	117.970000	117.970000	117.970000	-0.732%	126	-69.747%
2024-03-22	118.840000	118.840000	118.840000	118.840000	-2.679%	191	-69.968%
2024-03-08	122.111800	122.111800	122.111800	122.111800	+0.355%	286	-70.773%
2024-02-26	122.710000	122.710000	121.680000	121.680000	-0.831%	338	-70.669%
2024-02-23	121.000000	122.700000	121.000000	122.700000	+1.699%	425	-70.913%
2024-02-21	121.740000	121.740000	120.650000	120.650000	-7.099%	365	-70.419%
2024-02-20	128.150000	129.870000	128.150000	129.870000	+0.674%	408	-72.519%
2024-02-16	129.000000	129.000000	129.000000	129.000000	+0.261%	283	-72.333%
2024-02-15	127.379300	128.664000	127.379300	128.664000	+2.696%	729	-72.261%
2024-02-14	125.286300	125.286300	125.286300	125.286300	+5.053%	351	-71.513%
2024-02-12	115.906300	119.260000	115.906300	119.260000	+3.840%	428	-70.074%
2024-02-08	114.850000	114.850000	114.850000	114.850000	+1.664%	183	-68.925%
2024-02-05	112.970000	112.970000	112.970000	112.970000	-2.527%	363	-68.408%
2024-02-02	115.898300	115.898300	115.898300	115.898300	+1.876%	423	-69.206%
2024-01-29	113.834400	113.850000	113.764100	113.764100	-4.215%	786	-68.628%
2024-01-25	119.000000	119.000000	118.770000	118.770000	-2.783%	457	-69.950%
2024-01-24	122.620000	124.000000	121.000000	122.170000	+2.604%	8,282	-70.787%
2024-01-17	119.070000	119.070000	119.070000	119.070000	+1.987%	1,340	-70.026%
2024-01-11	119.165000	119.165000	116.750000	116.750000	-1.369%	568	-69.430%
2024-01-10	118.370000	118.370000	118.370000	118.370000	-0.370%	1,737	-69.849%
2023-12-29	119.350500	119.350500	118.810000	118.810000	+0.666%	1,010	-69.960%
2023-12-20	120.000000	120.000000	118.023992	118.023992	-0.192%	2,876	-69.760%
2023-12-18	118.251200	118.251200	118.251200	118.251200	+0.832%	1,716	-69.818%
2023-12-15	117.275000	117.275000	117.275000	117.275000	-0.268%	1,591	-69.567%
2023-12-14	117.590000	117.590000	117.590000	117.590000	+11.948%	5,810	-69.649%
2023-12-06	104.140000	105.490000	104.000000	105.040000	+2.658%	806	-66.022%
2023-12-05	101.750000	102.850000	101.750000	102.320000	+0.808%	3,161	-65.119%
2023-12-01	100.100000	101.500000	99.900000	101.500000	+8.867%	7,073	-64.837%
2023-11-22	93.232700	93.232700	93.232700	93.232700	-0.816%	1,137	-61.719%
2023-11-20	94.000000	94.000000	94.000000	94.000000	+4.756%	205	-62.032%
2023-11-16	89.732300	89.732300	89.732300	89.732300	+0.823%	1,419	-60.226%
2023-11-14	89.000000	89.000000	89.000000	89.000000	-2.198%	7,850	-59.899%
2023-11-08	91.000000	91.000000	91.000000	91.000000	+11.390%	7,549	-60.780%
2023-10-18	81.695000	81.695000	81.695000	81.695000	-2.744%	220	-56.313%
2023-10-16	84.000000	84.000000	84.000000	84.000000	+0.997%	308	-57.512%
2023-10-12	83.170900	83.170900	83.170900	83.170900	-0.651%	3,206	-57.088%
2023-10-11	83.715800	83.715800	83.715800	83.715800	+3.481%	816	-57.368%
2023-10-10	80.900000	80.900000	80.900000	80.900000	+0.124%	3,006	-55.884%

.dark-mode .sJ355y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJ355y{ color: #333333; background-color: white; border: 2px solid #333333; }EHMEFGOEASY LTDstock OTC

EHMEF
GOEASY LTD
stock OTC