EHMEF
GOEASY LTD
stockOTC
EODOct 2, 2026
30.34USD+3.585%(+1.05)3,647
EHMEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.31 | 30.34 | 30.31 | 30.34 | +3.585% | 3,647 | 0.000% |
| 2026-10-01 | 29.82 | 29.82 | 29.29 | 29.29 | -4.531% | 13,316 | +3.585% |
| 2026-09-30 | 30.68 | 30.68 | 30.68 | 30.68 | +2.301% | 14,356 | -1.108% |
| 2026-09-25 | 29.28 | 30.00 | 29.10 | 29.99 | -0.860% | 1,231 | +1.167% |
| 2026-09-24 | 30.24 | 30.25 | 30.24 | 30.25 | -2.135% | 2,113 | +0.298% |
| 2026-09-22 | 30.91 | 30.91 | 30.91 | 30.91 | +1.980% | 1,241 | -1.844% |
| 2026-09-17 | 30.31 | 30.31 | 30.31 | 30.31 | -1.077% | 12,291 | +0.099% |
| 2026-09-09 | 30.64 | 30.64 | 30.64 | 30.64 | +0.565% | 3,107 | -0.979% |
| 2026-09-08 | 30.38 | 30.47 | 30.38 | 30.47 | -4.339% | 2,631 | -0.420% |
| 2026-09-04 | 31.85 | 31.85 | 31.85 | 31.85 | +3.108% | 5,326 | -4.741% |
| 2026-09-01 | 30.44 | 30.89 | 30.44 | 30.89 | -0.547% | 1,671 | -1.781% |
| 2026-08-21 | 31.06 | 31.06 | 31.06 | 31.06 | +1.936% | 5,703 | -2.318% |
| 2026-08-20 | 30.46 | 30.47 | 30.46 | 30.47 | -2.340% | 9,317 | -0.427% |
| 2026-08-18 | 31.20 | 31.20 | 31.20 | 31.20 | -3.256% | 1,586 | -2.756% |
| 2026-08-14 | 32.25 | 32.25 | 32.25 | 32.25 | +0.146% | 1,153 | -5.922% |
| 2026-08-13 | 32.93 | 32.93 | 32.20 | 32.20 | +0.792% | 2,355 | -5.785% |
| 2026-08-12 | 31.95 | 31.95 | 31.95 | 31.95 | -3.182% | 10,472 | -5.039% |
| 2026-08-10 | 33.94 | 33.94 | 33.00 | 33.00 | -7.537% | 5,937 | -8.061% |
| 2026-08-07 | 36.75 | 37.09 | 35.58 | 35.69 | +2.185% | 9,570 | -14.990% |
| 2026-08-05 | 34.93 | 34.93 | 34.93 | 34.93 | +1.208% | 7,708 | -13.133% |
| 2026-08-04 | 34.13 | 34.80 | 34.13 | 34.51 | +0.612% | 7,113 | -12.083% |
| 2026-07-31 | 34.30 | 34.30 | 34.30 | 34.30 | -1.030% | 3,884 | -11.545% |
| 2026-07-30 | 34.60 | 34.66 | 34.60 | 34.66 | -0.497% | 1,179 | -12.456% |
| 2026-07-29 | 35.38 | 35.38 | 34.83 | 34.83 | +2.321% | 1,452 | -12.891% |
| 2026-07-24 | 31.96 | 34.04 | 31.96 | 34.04 | -5.102% | 1,925 | -10.870% |
| 2026-07-20 | 35.50 | 35.87 | 35.50 | 35.87 | +0.308% | 235 | -15.417% |
| 2026-07-15 | 35.83 | 35.84 | 35.72 | 35.76 | +4.500% | 423 | -15.157% |
| 2026-07-14 | 34.22 | 34.22 | 34.22 | 34.22 | +2.516% | 892 | -11.338% |
| 2026-07-13 | 33.90 | 33.90 | 33.30 | 33.38 | -1.505% | 3,808 | -9.107% |
| 2026-07-02 | 31.49 | 34.28 | 31.49 | 33.89 | +8.462% | 1,251 | -10.475% |
| 2026-06-30 | 31.25 | 31.25 | 31.25 | 31.25 | +2.918% | 286 | -2.900% |
| 2026-06-29 | 29.74 | 30.36 | 29.74 | 30.36 | +2.050% | 375 | -0.066% |
| 2026-06-25 | 29.75 | 29.75 | 29.75 | 29.75 | +0.507% | 169 | +1.983% |
| 2026-06-24 | 29.60 | 29.60 | 29.60 | 29.60 | +5.367% | 315 | +2.500% |
| 2026-06-23 | 28.07 | 28.09 | 28.07 | 28.09 | +0.115% | 300 | +8.002% |
| 2026-06-22 | 28.06 | 28.06 | 28.06 | 28.06 | -4.849% | 16,996 | +8.125% |
| 2026-06-18 | 28.74 | 29.49 | 28.74 | 29.49 | +2.610% | 19,551 | +2.882% |
| 2026-06-17 | 28.72 | 28.74 | 28.72 | 28.74 | +1.340% | 18,882 | +5.567% |
| 2026-06-16 | 28.34 | 28.36 | 28.34 | 28.36 | +6.777% | 13,796 | +6.982% |
| 2026-06-11 | 25.97 | 26.56 | 25.97 | 26.56 | -1.117% | 1,620 | +14.232% |
| 2026-06-09 | 27.57 | 27.57 | 26.86 | 26.86 | -7.091% | 16,828 | +12.956% |
| 2026-06-05 | 28.91 | 28.91 | 28.91 | 28.91 | +3.435% | 162 | +4.946% |
| 2026-06-03 | 28.56 | 28.56 | 27.95 | 27.95 | -4.744% | 1,308 | +8.551% |
| 2026-06-01 | 29.68 | 29.68 | 29.34 | 29.34 | -0.129% | 26,913 | +3.401% |
| 2026-05-29 | 29.55 | 29.55 | 29.38 | 29.38 | -1.739% | 1,592 | +3.268% |
| 2026-05-28 | 29.90 | 29.90 | 29.90 | 29.90 | +16.660% | 298 | +1.472% |
| 2026-05-26 | 25.30 | 26.07 | 25.30 | 25.63 | +0.765% | 1,226 | +18.377% |
| 2026-05-22 | 26.00 | 26.00 | 25.44 | 25.44 | -1.394% | 200 | +19.282% |
| 2026-05-21 | 25.55 | 25.80 | 25.55 | 25.80 | -1.169% | 1,101 | +17.620% |
| 2026-05-20 | 25.08 | 26.10 | 25.08 | 26.10 | +11.173% | 5,387 | +16.245% |
| 2026-05-19 | 22.84 | 23.48 | 22.84 | 23.48 | +8.139% | 26,314 | +29.233% |
| 2026-05-18 | 20.80 | 21.77 | 20.80 | 21.71 | -0.046% | 2,552 | +39.751% |
| 2026-05-15 | 20.38 | 21.72 | 20.30 | 21.72 | +6.638% | 31,266 | +39.687% |
| 2026-05-14 | 21.45 | 21.45 | 20.37 | 20.37 | -6.354% | 10,181 | +48.959% |
| 2026-05-13 | 21.75 | 21.75 | 21.75 | 21.75 | -3.782% | 23,646 | +39.494% |
| 2026-05-12 | 22.60 | 22.61 | 22.60 | 22.61 | -2.732% | 2,511 | +34.218% |
| 2026-05-11 | 23.54 | 23.54 | 23.24 | 23.24 | -5.371% | 1,022 | +30.551% |
| 2026-05-08 | 24.07 | 24.56 | 24.07 | 24.56 | +0.635% | 3,293 | +23.539% |
| 2026-05-07 | 23.70 | 24.70 | 23.70 | 24.40 | +3.101% | 7,930 | +24.324% |
| 2026-05-06 | 24.14 | 24.14 | 23.60 | 23.67 | +2.913% | 3,158 | +28.179% |
| 2026-05-05 | 23.94 | 23.94 | 23.00 | 23.00 | -2.302% | 3,609 | +31.913% |
| 2026-05-04 | 23.92 | 23.92 | 23.35 | 23.54 | -2.120% | 3,185 | +28.876% |
| 2026-05-01 | 25.48 | 25.48 | 24.05 | 24.05 | -0.158% | 5,802 | +26.143% |
| 2026-04-30 | 24.35 | 24.35 | 24.00 | 24.09 | -4.291% | 7,597 | +25.944% |
| 2026-04-29 | 23.20 | 25.22 | 23.20 | 25.17 | +12.466% | 31,110 | +20.540% |
| 2026-04-28 | 22.30 | 22.66 | 22.30 | 22.38 | -1.464% | 3,707 | +35.567% |
| 2026-04-27 | 23.18 | 23.18 | 22.31 | 22.71 | -2.564% | 18,488 | +33.583% |
| 2026-04-23 | 23.41 | 23.41 | 23.31 | 23.31 | -2.469% | 3,035 | +30.159% |
| 2026-04-22 | 23.81 | 23.91 | 23.16 | 23.90 | -0.582% | 14,935 | +26.946% |
| 2026-04-21 | 23.70 | 25.20 | 23.70 | 24.04 | +2.167% | 20,706 | +26.206% |
| 2026-04-20 | 23.56 | 23.56 | 22.66 | 23.53 | -5.918% | 8,333 | +28.942% |
| 2026-04-16 | 24.36 | 25.01 | 24.36 | 25.01 | +4.513% | 1,483 | +21.311% |
| 2026-04-15 | 24.43 | 24.48 | 23.93 | 23.93 | -2.047% | 32,964 | +26.786% |
| 2026-04-14 | 23.55 | 24.46 | 23.55 | 24.43 | +7.617% | 7,088 | +24.192% |
| 2026-04-13 | 22.55 | 22.70 | 22.48 | 22.70 | -1.043% | 12,661 | +33.652% |
| 2026-04-10 | 22.98 | 22.98 | 22.94 | 22.94 | -0.135% | 4,889 | +32.258% |
| 2026-04-09 | 22.64 | 23.10 | 22.54 | 22.97 | -0.343% | 39,869 | +32.080% |
| 2026-04-08 | 24.41 | 25.30 | 23.00 | 23.05 | -5.918% | 33,489 | +31.626% |
| 2026-04-07 | 25.01 | 25.01 | 24.41 | 24.50 | -3.277% | 13,727 | +23.837% |
| 2026-04-06 | 25.42 | 26.33 | 25.33 | 25.33 | +0.916% | 15,725 | +19.779% |
| 2026-04-02 | 25.00 | 25.80 | 25.00 | 25.10 | -3.313% | 18,829 | +20.876% |
| 2026-04-01 | 28.46 | 28.46 | 25.73 | 25.96 | -2.622% | 3,399 | +16.872% |
| 2026-03-31 | 26.83 | 26.94 | 26.50 | 26.66 | +3.249% | 57,589 | +13.808% |
| 2026-03-30 | 25.55 | 26.09 | 25.43 | 25.82 | -2.234% | 14,197 | +17.506% |
| 2026-03-27 | 26.38 | 26.41 | 25.75 | 26.41 | -7.333% | 22,032 | +14.881% |
| 2026-03-25 | 28.43 | 28.50 | 28.30 | 28.50 | -1.860% | 61,688 | +6.456% |
| 2026-03-24 | 29.04 | 29.04 | 29.04 | 29.04 | +3.088% | 50,380 | +4.477% |
| 2026-03-23 | 27.61 | 28.17 | 27.61 | 28.17 | +9.271% | 50,303 | +7.703% |
| 2026-03-20 | 25.49 | 25.78 | 25.49 | 25.78 | -8.679% | 394 | +17.688% |
| 2026-03-18 | 29.60 | 29.72 | 28.23 | 28.23 | +1.766% | 50,569 | +7.474% |
| 2026-03-17 | 25.50 | 28.13 | 25.42 | 27.74 | +10.960% | 51,899 | +9.372% |
| 2026-03-16 | 26.69 | 26.69 | 24.47 | 25.00 | -3.400% | 49,351 | +21.360% |
| 2026-03-13 | 23.48 | 30.85 | 23.48 | 25.88 | +0.700% | 33,396 | +17.233% |
| 2026-03-12 | 29.50 | 29.50 | 25.70 | 25.70 | -14.618% | 57,878 | +18.054% |
| 2026-03-11 | 34.55 | 34.55 | 27.50 | 30.10 | -17.917% | 100,985 | +0.797% |
| 2026-03-10 | 73.51 | 73.52 | 34.13 | 36.67 | -56.573% | 244,070 | -17.262% |
| 2026-03-09 | 81.95 | 84.44 | 81.95 | 84.44 | +3.709% | 34,935 | -64.069% |
| 2026-03-05 | 81.42 | 81.42 | 81.42 | 81.42 | +0.605% | 4,750 | -62.736% |
| 2026-03-04 | 80.09 | 80.93 | 80.09 | 80.93 | +5.021% | 8,383 | -62.511% |
| 2026-03-02 | 77.09 | 77.09 | 76.06 | 77.06 | -3.674% | 13,951 | -60.628% |
| 2026-02-27 | 80.00 | 80.00 | 80.00 | 80.00 | -0.683% | 3,476 | -62.075% |
| 2026-02-25 | 80.55 | 80.55 | 80.55 | 80.55 | +1.615% | 2,365 | -62.334% |
| 2026-02-24 | 79.27 | 79.27 | 79.27 | 79.27 | -1.894% | 3,682 | -61.726% |
| 2026-02-23 | 83.89 | 83.89 | 80.80 | 80.80 | -6.232% | 107,130 | -62.450% |
| 2026-02-20 | 86.17 | 86.17 | 86.17 | 86.17 | -0.139% | 49,537 | -64.791% |
| 2026-02-19 | 86.39 | 86.39 | 86.29 | 86.29 | -4.050% | 39,597 | -64.839% |
| 2026-02-17 | 89.93 | 89.93 | 89.93 | 89.93 | +0.315% | 4,220 | -66.263% |
| 2026-02-13 | 89.65 | 89.65 | 89.65 | 89.65 | +1.569% | 7,235 | -66.157% |
| 2026-02-12 | 88.26 | 88.27 | 87.46 | 88.27 | -9.052% | 53,560 | -65.626% |
| 2026-02-10 | 97.05 | 97.05 | 97.05 | 97.05 | +0.226% | 6,796 | -68.738% |
| 2026-02-09 | 96.55 | 96.83 | 96.55 | 96.83 | +0.249% | 5,260 | -68.667% |
| 2026-02-06 | 96.59 | 96.59 | 96.59 | 96.59 | +1.963% | 576 | -68.589% |
| 2026-02-05 | 94.38 | 94.73 | 94.23 | 94.73 | +2.856% | 10,083 | -67.972% |
| 2026-02-04 | 92.35 | 92.35 | 92.10 | 92.10 | -0.701% | 2,897 | -67.058% |
| 2026-01-30 | 92.75 | 92.75 | 92.73 | 92.75 | -1.214% | 39,933 | -67.288% |
| 2026-01-28 | 93.89 | 93.89 | 93.89 | 93.89 | -0.352% | 1,745 | -67.686% |
| 2026-01-27 | 94.22 | 94.22 | 94.22 | 94.22 | +0.247% | 5,407 | -67.799% |
| 2026-01-26 | 93.82 | 93.99 | 93.82 | 93.99 | -0.011% | 7,936 | -67.720% |
| 2026-01-23 | 94.00 | 94.00 | 94.00 | 94.00 | +0.718% | 3,844 | -67.723% |
| 2026-01-21 | 93.33 | 93.48 | 93.33 | 93.33 | +2.560% | 8,307 | -67.492% |
| 2026-01-20 | 91.00 | 91.00 | 91.00 | 91.00 | -5.562% | 1,398 | -66.659% |
| 2026-01-16 | 96.36 | 96.36 | 96.36 | 96.36 | +0.690% | 4,880 | -68.514% |
| 2026-01-14 | 96.00 | 96.00 | 95.70 | 95.70 | -3.224% | 7,754 | -68.297% |
| 2026-01-12 | 98.89 | 98.89 | 98.89 | 98.89 | +0.886% | 10,640 | -69.319% |
| 2026-01-08 | 97.10 | 98.02 | 97.10 | 98.02 | +0.932% | 3,302 | -69.047% |
| 2026-01-07 | 97.11 | 97.11 | 97.11 | 97.11 | -1.894% | 4,131 | -68.759% |
| 2026-01-06 | 99.00 | 99.00 | 98.99 | 98.99 | +3.050% | 4,549 | -69.350% |
| 2026-01-05 | 96.06 | 96.06 | 96.06 | 96.06 | -1.879% | 14,295 | -68.416% |
| 2026-01-02 | 97.90 | 97.90 | 97.90 | 97.90 | +2.107% | 12,848 | -69.009% |
| 2025-12-31 | 95.88 | 95.88 | 95.88 | 95.88 | +0.511% | 7,621 | -68.356% |
| 2025-12-30 | 95.34 | 95.39 | 95.26 | 95.39 | -0.467% | 1,642 | -68.194% |
| 2025-12-29 | 95.84 | 95.84 | 95.84 | 95.84 | +3.054% | 4,041 | -68.343% |
| 2025-12-26 | 93.00 | 93.00 | 93.00 | 93.00 | -1.619% | 300 | -67.376% |
| 2025-12-19 | 94.53 | 94.53 | 94.53 | 94.53 | +2.416% | 33,280 | -67.904% |
| 2025-12-18 | 92.30 | 92.30 | 92.30 | 92.30 | -0.345% | 1,933 | -67.129% |
| 2025-12-17 | 92.62 | 92.62 | 92.62 | 92.62 | +3.801% | 24,516 | -67.242% |
| 2025-12-15 | 89.23 | 89.23 | 89.23 | 89.23 | -0.770% | 3,607 | -65.997% |
| 2025-12-11 | 90.16 | 90.16 | 89.92 | 89.92 | -1.447% | 782 | -66.259% |
| 2025-12-10 | 91.00 | 91.24 | 89.14 | 91.24 | +1.833% | 3,170 | -66.747% |
| 2025-12-09 | 89.60 | 89.60 | 89.60 | 89.60 | +3.069% | 746 | -66.138% |
| 2025-12-05 | 89.00 | 89.00 | 86.93 | 86.93 | -4.278% | 5,123 | -65.098% |
| 2025-12-03 | 90.82 | 90.82 | 90.81 | 90.81 | -1.598% | 14,506 | -66.591% |
| 2025-12-02 | 92.81 | 92.81 | 92.29 | 92.29 | -7.494% | 23,008 | -67.125% |
| 2025-12-01 | 99.77 | 99.77 | 99.77 | 99.77 | +1.060% | 35,970 | -69.589% |
| 2025-11-28 | 98.00 | 98.72 | 98.00 | 98.72 | +5.510% | 17,274 | -69.267% |
| 2025-11-26 | 92.75 | 93.56 | 92.75 | 93.56 | +3.973% | 11,233 | -67.573% |
| 2025-11-25 | 89.99 | 89.99 | 89.99 | 89.99 | +1.281% | 16,897 | -66.285% |
| 2025-11-24 | 89.75 | 90.07 | 88.79 | 88.85 | +2.300% | 18,179 | -65.853% |
| 2025-11-21 | 85.10 | 86.85 | 85.10 | 86.85 | +2.422% | 18,942 | -65.068% |
| 2025-11-19 | 84.80 | 84.80 | 84.80 | 84.80 | -1.255% | 3,773 | -64.222% |
| 2025-11-18 | 85.88 | 85.88 | 85.88 | 85.88 | -1.290% | 2,141 | -64.671% |
| 2025-11-17 | 88.32 | 88.32 | 87.00 | 87.00 | -0.628% | 7,848 | -65.126% |
| 2025-11-14 | 87.39 | 87.55 | 87.39 | 87.55 | -6.203% | 3,632 | -65.346% |
| 2025-11-12 | 92.00 | 93.34 | 92.00 | 93.34 | +2.606% | 6,258 | -67.495% |
| 2025-11-11 | 89.61 | 90.97 | 89.61 | 90.97 | +0.535% | 12,284 | -66.648% |
| 2025-11-10 | 90.60 | 90.92 | 90.48 | 90.48 | -1.903% | 9,617 | -66.470% |
| 2025-11-07 | 98.00 | 98.00 | 92.14 | 92.24 | -0.962% | 45,484 | -67.108% |
| 2025-11-06 | 99.11 | 99.11 | 93.14 | 93.14 | -22.293% | 11,859 | -67.424% |
| 2025-10-31 | 120.55 | 120.55 | 119.86 | 119.86 | -0.535% | 885 | -74.686% |
| 2025-10-30 | 120.49 | 120.50 | 120.49 | 120.50 | -0.888% | 1,852 | -74.822% |
| 2025-10-27 | 121.58 | 121.58 | 121.58 | 121.58 | +2.082% | 4,798 | -75.045% |
| 2025-10-24 | 118.20 | 119.10 | 118.20 | 119.10 | +2.452% | 2,990 | -74.526% |
| 2025-10-23 | 115.50 | 116.25 | 115.50 | 116.25 | +1.975% | 1,317 | -73.901% |
| 2025-10-22 | 114.64 | 114.64 | 114.00 | 114.00 | -0.054% | 8,134 | -73.386% |
| 2025-10-20 | 114.06 | 114.06 | 114.06 | 114.06 | -0.193% | 16,452 | -73.400% |
| 2025-10-17 | 114.28 | 114.28 | 114.28 | 114.28 | -4.736% | 25,704 | -73.451% |
| 2025-10-16 | 119.96 | 119.96 | 119.96 | 119.96 | +4.770% | 9,011 | -74.709% |
| 2025-10-13 | 114.50 | 114.50 | 114.50 | 114.50 | -0.435% | 204 | -73.502% |
| 2025-10-10 | 113.39 | 115.00 | 113.39 | 115.00 | +0.842% | 1,781 | -73.617% |
| 2025-10-09 | 115.32 | 115.48 | 114.04 | 114.04 | -8.173% | 5,184 | -73.395% |
| 2025-09-30 | 124.51 | 124.51 | 124.19 | 124.19 | +0.016% | 2,049 | -75.570% |
| 2025-09-29 | 122.14 | 124.36 | 122.14 | 124.17 | -2.174% | 5,123 | -75.566% |
| 2025-09-26 | 127.17 | 127.17 | 126.93 | 126.93 | +0.443% | 2,002 | -76.097% |
| 2025-09-25 | 126.85 | 126.85 | 126.37 | 126.37 | -2.792% | 2,986 | -75.991% |
| 2025-09-24 | 126.00 | 130.62 | 126.00 | 130.00 | +3.060% | 12,887 | -76.662% |
| 2025-09-23 | 132.00 | 134.00 | 126.14 | 126.14 | -6.424% | 13,643 | -75.947% |
| 2025-09-22 | 144.60 | 145.60 | 130.89 | 134.80 | -9.287% | 5,431 | -77.493% |
| 2025-09-19 | 147.45 | 148.60 | 147.45 | 148.60 | +1.955% | 11,461 | -79.583% |
| 2025-09-17 | 145.75 | 145.75 | 145.75 | 145.75 | -4.118% | 8,210 | -79.184% |
| 2025-09-15 | 152.01 | 152.01 | 152.01 | 152.01 | -2.282% | 1,321 | -80.041% |
| 2025-08-29 | 154.50 | 155.56 | 154.50 | 155.56 | -0.378% | 2,624 | -80.496% |
| 2025-08-28 | 154.28 | 156.15 | 153.22 | 156.15 | +1.396% | 15,575 | -80.570% |
| 2025-08-27 | 154.00 | 154.00 | 154.00 | 154.00 | +4.790% | 2,552 | -80.299% |
| 2025-08-21 | 146.96 | 146.96 | 146.96 | 146.96 | -0.331% | 11,780 | -79.355% |
| 2025-08-07 | 140.36 | 147.45 | 140.36 | 147.45 | +8.497% | 18,343 | -79.423% |
| 2025-08-06 | 135.90 | 135.90 | 135.90 | 135.90 | +3.338% | 12,459 | -77.675% |
| 2025-08-01 | 128.98 | 131.51 | 128.98 | 131.51 | -0.273% | 6,294 | -76.930% |
| 2025-07-31 | 131.87 | 131.87 | 131.87 | 131.87 | -3.250% | 4,782 | -76.992% |
| 2025-07-29 | 135.50 | 136.30 | 135.26 | 136.30 | +0.948% | 1,875 | -77.740% |
| 2025-07-28 | 135.02 | 135.02 | 135.02 | 135.02 | +3.766% | 3,393 | -77.529% |
| 2025-07-23 | 127.80 | 130.12 | 127.80 | 130.12 | +1.127% | 1,633 | -76.683% |
| 2025-07-21 | 128.67 | 128.67 | 128.67 | 128.67 | +0.839% | 396 | -76.420% |
| 2025-07-17 | 127.60 | 127.60 | 127.60 | 127.60 | +1.600% | 1,187 | -76.223% |
| 2025-07-16 | 125.26 | 125.59 | 125.26 | 125.59 | +1.427% | 468 | -75.842% |
| 2025-07-11 | 124.00 | 124.00 | 123.82 | 123.82 | -0.696% | 1,321 | -75.497% |
| 2025-07-07 | 124.65 | 124.69 | 124.50 | 124.69 | +9.004% | 2,906 | -75.668% |
| 2025-06-30 | 114.39 | 114.39 | 114.39 | 114.39 | -4.984% | 1,554 | -73.477% |
| 2025-06-25 | 120.39 | 120.39 | 120.39 | 120.39 | -0.488% | 1,313 | -74.799% |
| 2025-06-24 | 120.98 | 120.98 | 120.98 | 120.98 | +4.069% | 1,753 | -74.921% |
| 2025-06-23 | 117.20 | 117.20 | 116.25 | 116.25 | -0.089% | 2,963 | -73.901% |
| 2025-06-18 | 116.00 | 116.35 | 116.00 | 116.35 | +2.232% | 4,884 | -73.924% |
| 2025-06-16 | 113.81 | 113.81 | 113.81 | 113.81 | +0.864% | 1,203 | -73.342% |
| 2025-06-12 | 112.84 | 112.84 | 112.84 | 112.84 | -1.254% | 1,047 | -73.112% |
| 2025-06-11 | 114.25 | 114.27 | 114.25 | 114.27 | +1.908% | 3,074 | -73.449% |
| 2025-06-06 | 112.13 | 112.13 | 112.13 | 112.13 | -0.770% | 2,546 | -72.942% |
| 2025-06-05 | 113.47 | 113.47 | 113.00 | 113.00 | +3.168% | 2,768 | -73.150% |
| 2025-05-30 | 109.53 | 109.53 | 109.53 | 109.53 | +0.495% | 9,147 | -72.300% |
| 2025-05-29 | 109.35 | 109.35 | 108.99 | 108.99 | -0.466% | 3,188 | -72.163% |
| 2025-05-27 | 108.00 | 109.50 | 108.00 | 109.50 | +0.815% | 2,086 | -72.292% |
| 2025-05-16 | 108.61 | 108.61 | 108.61 | 108.61 | +0.868% | 1,097 | -72.066% |
| 2025-05-15 | 107.68 | 107.68 | 107.68 | 107.68 | -0.559% | 2,674 | -71.824% |
| 2025-05-14 | 108.10 | 108.28 | 108.00 | 108.28 | +0.348% | 4,664 | -71.981% |
| 2025-05-13 | 107.91 | 107.91 | 107.91 | 107.91 | +3.760% | 6,189 | -71.884% |
| 2025-05-12 | 105.00 | 105.00 | 104.00 | 104.00 | +0.391% | 7,289 | -70.827% |
| 2025-05-09 | 103.50 | 103.59 | 103.50 | 103.59 | -2.361% | 6,305 | -70.713% |
| 2025-05-08 | 108.53 | 108.53 | 103.50 | 106.10 | -8.534% | 7,115 | -71.404% |
| 2025-05-07 | 114.10 | 116.00 | 114.10 | 116.00 | +1.647% | 6,416 | -73.845% |
| 2025-05-06 | 114.63 | 115.94 | 114.12 | 114.12 | -2.387% | 6,177 | -73.414% |
| 2025-05-05 | 116.75 | 116.91 | 116.75 | 116.91 | +0.741% | 4,897 | -74.048% |
| 2025-05-02 | 116.20 | 116.79 | 116.05 | 116.05 | +3.229% | 2,358 | -73.856% |
| 2025-05-01 | 113.25 | 113.45 | 112.42 | 112.42 | +3.910% | 4,932 | -73.012% |
| 2025-04-23 | 108.19 | 108.19 | 108.19 | 108.19 | -3.600% | 7,289 | -71.957% |
| 2025-04-16 | 112.70 | 112.70 | 112.23 | 112.23 | +3.782% | 3,538 | -72.966% |
| 2025-04-11 | 106.48 | 108.14 | 106.48 | 108.14 | +2.333% | 4,701 | -71.944% |
| 2025-04-10 | 105.67 | 105.67 | 105.67 | 105.67 | +4.681% | 4,265 | -71.289% |
| 2025-04-09 | 100.95 | 100.95 | 100.95 | 100.95 | -0.346% | 5,698 | -69.946% |
| 2025-04-08 | 103.00 | 103.00 | 101.30 | 101.30 | +3.220% | 3,747 | -70.049% |
| 2025-04-07 | 94.59 | 98.50 | 94.59 | 98.14 | -1.653% | 4,060 | -69.085% |
| 2025-04-04 | 101.07 | 101.07 | 99.53 | 99.79 | -10.902% | 9,553 | -69.596% |
| 2025-04-03 | 112.00 | 112.00 | 112.00 | 112.00 | +7.054% | 2,282 | -72.911% |
| 2025-03-28 | 104.62 | 104.62 | 104.62 | 104.62 | +2.068% | 8,874 | -71.000% |
| 2025-03-21 | 103.00 | 103.00 | 102.50 | 102.50 | -1.024% | 4,083 | -70.400% |
| 2025-03-20 | 103.56 | 103.56 | 103.56 | 103.56 | +0.164% | 1,582 | -70.703% |
| 2025-03-18 | 103.39 | 103.39 | 103.39 | 103.39 | -0.587% | 2,159 | -70.655% |
| 2025-03-17 | 104.00 | 104.00 | 104.00 | 104.00 | +6.242% | 1,078 | -70.827% |
| 2025-03-13 | 102.68 | 102.68 | 97.89 | 97.89 | -5.969% | 9,757 | -69.006% |
| 2025-03-12 | 104.13 | 104.13 | 104.10 | 104.10 | +1.150% | 1,643 | -70.856% |
| 2025-03-11 | 103.92 | 103.92 | 101.16 | 102.92 | -0.943% | 8,908 | -70.521% |
| 2025-03-10 | 108.06 | 108.06 | 103.90 | 103.90 | -7.661% | 10,596 | -70.799% |
| 2025-03-06 | 112.52 | 112.52 | 112.52 | 112.52 | +0.267% | 2,065 | -73.036% |
| 2025-03-05 | 112.09 | 112.22 | 112.09 | 112.22 | +3.467% | 3,552 | -72.964% |
| 2025-03-04 | 106.50 | 108.96 | 106.50 | 108.46 | -2.779% | 2,373 | -72.027% |
| 2025-03-03 | 115.76 | 115.76 | 111.56 | 111.56 | -3.553% | 801 | -72.804% |
| 2025-02-28 | 115.67 | 115.67 | 115.67 | 115.67 | -2.271% | 8,844 | -73.770% |
| 2025-02-26 | 118.36 | 118.36 | 118.36 | 118.36 | -0.623% | 733 | -74.366% |
| 2025-02-21 | 117.90 | 119.10 | 117.90 | 119.10 | -3.171% | 3,378 | -74.526% |
| 2025-02-20 | 123.00 | 123.00 | 123.00 | 123.00 | +0.155% | 760 | -75.333% |
| 2025-02-19 | 129.13 | 129.13 | 122.81 | 122.81 | -0.960% | 3,738 | -75.295% |
| 2025-02-18 | 124.09 | 124.09 | 124.00 | 124.00 | +2.260% | 2,131 | -75.532% |
| 2025-02-14 | 123.26 | 123.26 | 121.26 | 121.26 | +0.873% | 1,410 | -74.979% |
| 2025-02-13 | 120.21 | 120.21 | 120.21 | 120.21 | +3.185% | 2,711 | -74.761% |
| 2025-02-11 | 116.50 | 116.50 | 116.50 | 116.50 | -1.371% | 1,682 | -73.957% |
| 2025-02-10 | 118.12 | 118.12 | 118.12 | 118.12 | +1.009% | 640 | -74.314% |
| 2025-02-07 | 116.94 | 116.94 | 116.94 | 116.94 | +0.880% | 3,161 | -74.055% |
| 2025-02-05 | 115.93 | 115.93 | 115.92 | 115.92 | +2.793% | 8,205 | -73.827% |
| 2025-02-03 | 109.69 | 115.31 | 107.82 | 112.77 | -9.784% | 20,492 | -73.096% |
| 2025-01-31 | 126.50 | 126.50 | 124.99 | 125.00 | -1.629% | 6,917 | -75.728% |
| 2025-01-29 | 127.07 | 127.07 | 127.07 | 127.07 | -2.156% | 4,927 | -76.123% |
| 2025-01-28 | 129.87 | 129.87 | 129.87 | 129.87 | -1.829% | 1,050 | -76.638% |
| 2025-01-27 | 132.29 | 132.29 | 132.29 | 132.29 | -0.773% | 1,488 | -77.066% |
| 2025-01-24 | 133.32 | 133.32 | 133.32 | 133.32 | +0.188% | 3,822 | -77.243% |
| 2025-01-23 | 128.21 | 133.07 | 128.21 | 133.07 | +11.430% | 3,826 | -77.200% |
| 2025-01-14 | 120.21 | 120.21 | 119.42 | 119.42 | +1.695% | 2,445 | -74.594% |
| 2025-01-10 | 118.68 | 118.84 | 117.34 | 117.43 | -2.142% | 8,905 | -74.163% |
| 2025-01-07 | 120.00 | 120.00 | 120.00 | 120.00 | +1.053% | 8,571 | -74.717% |
| 2025-01-06 | 118.75 | 118.75 | 118.75 | 118.75 | +2.036% | 645 | -74.451% |
| 2025-01-03 | 116.38 | 116.38 | 116.38 | 116.38 | +0.445% | 149 | -73.930% |
| 2025-01-02 | 115.59 | 115.86 | 115.59 | 115.86 | +1.103% | 702 | -73.814% |
| 2024-12-31 | 114.60 | 114.60 | 114.60 | 114.60 | +0.747% | 319 | -73.525% |
| 2024-12-30 | 111.02 | 113.75 | 111.02 | 113.75 | -0.394% | 1,178 | -73.327% |
| 2024-12-20 | 114.17 | 114.20 | 114.17 | 114.20 | +1.901% | 464 | -73.433% |
| 2024-12-19 | 111.28 | 112.11 | 111.28 | 112.07 | +2.142% | 1,462 | -72.928% |
| 2024-12-18 | 111.83 | 111.91 | 109.72 | 109.72 | -3.185% | 868 | -72.348% |
| 2024-12-17 | 114.07 | 114.07 | 113.32 | 113.33 | -0.901% | 1,589 | -73.229% |
| 2024-12-16 | 114.36 | 114.36 | 114.36 | 114.36 | +0.140% | 485 | -73.470% |
| 2024-12-13 | 112.28 | 114.20 | 112.04 | 114.20 | +0.617% | 795 | -73.433% |
| 2024-12-12 | 113.47 | 113.50 | 113.47 | 113.50 | -1.244% | 472 | -73.269% |
| 2024-12-11 | 115.25 | 115.25 | 114.78 | 114.93 | -1.165% | 1,145 | -73.601% |
| 2024-12-10 | 116.28 | 116.28 | 116.28 | 116.28 | -0.562% | 175 | -73.909% |
| 2024-12-09 | 117.00 | 117.00 | 116.94 | 116.94 | -1.727% | 730 | -74.056% |
| 2024-12-06 | 119.08 | 119.08 | 119.00 | 119.00 | -2.597% | 548 | -74.504% |
| 2024-12-05 | 123.23 | 123.23 | 122.17 | 122.17 | +0.551% | 955 | -75.166% |
| 2024-12-04 | 120.74 | 121.55 | 120.74 | 121.50 | -0.337% | 658 | -75.029% |
| 2024-12-03 | 122.00 | 122.00 | 121.91 | 121.91 | -1.341% | 295 | -75.113% |
| 2024-12-02 | 123.57 | 123.57 | 123.57 | 123.57 | +1.285% | 506 | -75.447% |
| 2024-11-27 | 122.00 | 122.00 | 122.00 | 122.00 | +0.993% | 457 | -75.131% |
| 2024-11-26 | 121.20 | 121.35 | 120.80 | 120.80 | -1.844% | 909 | -74.884% |
| 2024-11-25 | 123.07 | 123.07 | 123.07 | 123.07 | +0.882% | 4,941 | -75.347% |
| 2024-11-22 | 123.04 | 123.04 | 121.99 | 121.99 | -0.421% | 6,268 | -75.130% |
| 2024-11-21 | 122.51 | 122.80 | 122.51 | 122.51 | -0.918% | 3,941 | -75.235% |
| 2024-11-19 | 124.28 | 124.28 | 123.64 | 123.64 | -1.021% | 1,962 | -75.462% |
| 2024-11-18 | 124.24 | 124.92 | 124.24 | 124.92 | +1.976% | 4,218 | -75.712% |
| 2024-11-15 | 122.50 | 122.50 | 122.50 | 122.50 | -3.269% | 940 | -75.233% |
| 2024-11-13 | 126.64 | 126.64 | 126.64 | 126.64 | -0.989% | 1,380 | -76.042% |
| 2024-11-08 | 133.03 | 135.25 | 127.90 | 127.90 | -1.612% | 5,313 | -76.279% |
| 2024-11-07 | 130.00 | 130.00 | 130.00 | 130.00 | +0.068% | 3,762 | -76.662% |
| 2024-11-06 | 129.91 | 129.91 | 129.91 | 129.91 | +5.081% | 1,075 | -76.646% |
| 2024-11-04 | 123.63 | 123.63 | 123.63 | 123.63 | -1.145% | 3,830 | -75.459% |
| 2024-11-01 | 125.06 | 125.06 | 125.06 | 125.06 | -3.798% | 1,162 | -75.740% |
| 2024-10-30 | 129.10 | 130.39 | 128.96 | 130.00 | +3.452% | 8,082 | -76.662% |
| 2024-10-29 | 126.00 | 126.00 | 125.66 | 125.66 | -0.584% | 3,056 | -75.856% |
| 2024-10-28 | 126.40 | 126.40 | 126.40 | 126.40 | +1.113% | 8,528 | -75.997% |
| 2024-10-25 | 125.01 | 125.01 | 125.01 | 125.01 | +3.313% | 11,060 | -75.730% |
| 2024-10-24 | 121.00 | 121.00 | 120.37 | 121.00 | +0.749% | 3,304 | -74.926% |
| 2024-10-23 | 119.71 | 121.68 | 119.71 | 120.10 | -0.125% | 1,282 | -74.738% |
| 2024-10-22 | 123.22 | 123.22 | 119.45 | 120.25 | -9.008% | 2,610 | -74.769% |
| 2024-10-21 | 132.16 | 132.16 | 132.16 | 132.16 | -2.108% | 428 | -77.042% |
| 2024-10-15 | 135.00 | 135.00 | 135.00 | 135.00 | +0.306% | 284 | -77.526% |
| 2024-10-10 | 134.59 | 134.59 | 134.59 | 134.59 | -0.104% | 192 | -77.457% |
| 2024-10-04 | 136.11 | 136.11 | 134.73 | 134.73 | -0.429% | 1,296 | -77.481% |
| 2024-10-03 | 135.31 | 135.31 | 135.31 | 135.31 | +1.356% | 107 | -77.577% |
| 2024-09-26 | 133.29 | 133.50 | 132.47 | 133.50 | +2.409% | 1,766 | -77.273% |
| 2024-09-25 | 130.36 | 130.36 | 130.36 | 130.36 | -1.985% | 195 | -76.726% |
| 2024-09-23 | 132.58 | 133.00 | 132.58 | 133.00 | -0.201% | 1,675 | -77.188% |
| 2024-09-17 | 133.67 | 133.67 | 133.27 | 133.27 | +3.356% | 948 | -77.234% |
| 2024-09-06 | 128.94 | 128.94 | 128.94 | 128.94 | -5.573% | 3,620 | -76.470% |
| 2024-09-04 | 136.55 | 136.55 | 136.55 | 136.55 | -1.960% | 2,705 | -77.781% |
| 2024-08-30 | 139.28 | 139.28 | 139.28 | 139.28 | -0.251% | 325 | -78.217% |
| 2024-08-27 | 139.63 | 139.63 | 139.63 | 139.63 | -0.191% | 1,614 | -78.271% |
| 2024-08-26 | 139.90 | 139.90 | 139.90 | 139.90 | +0.345% | 2,344 | -78.313% |
| 2024-08-23 | 139.42 | 139.42 | 139.42 | 139.42 | +2.062% | 4,539 | -78.238% |
| 2024-08-22 | 136.42 | 136.60 | 136.42 | 136.60 | +0.073% | 3,848 | -77.789% |
| 2024-08-21 | 136.00 | 136.50 | 136.00 | 136.50 | +0.368% | 1,910 | -77.773% |
| 2024-08-16 | 136.00 | 136.00 | 136.00 | 136.00 | +0.674% | 1,240 | -77.691% |
| 2024-08-15 | 135.09 | 135.09 | 135.09 | 135.09 | -0.448% | 4,153 | -77.541% |
| 2024-08-09 | 138.83 | 138.83 | 135.70 | 135.70 | +0.146% | 8,719 | -77.642% |
| 2024-08-05 | 135.50 | 135.50 | 135.50 | 135.50 | -6.274% | 182 | -77.609% |
| 2024-08-01 | 147.38 | 147.38 | 144.57 | 144.57 | -0.045% | 2,273 | -79.014% |
| 2024-07-29 | 144.63 | 144.63 | 144.63 | 144.63 | +3.311% | 1,041 | -79.023% |
| 2024-07-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 9,929 | -78.329% |
| 2024-07-22 | 137.00 | 140.00 | 137.00 | 140.00 | +2.138% | 5,190 | -78.329% |
| 2024-07-18 | 137.47 | 137.47 | 137.07 | 137.07 | +3.875% | 7,905 | -77.865% |
| 2024-07-11 | 130.75 | 132.00 | 130.75 | 131.96 | +1.669% | 5,338 | -77.008% |
| 2024-07-09 | 129.79 | 129.79 | 129.79 | 129.79 | -0.457% | 2,304 | -76.624% |
| 2024-07-08 | 133.16 | 133.16 | 130.39 | 130.39 | -1.795% | 10,257 | -76.731% |
| 2024-07-05 | 143.63 | 143.63 | 132.77 | 132.77 | -11.488% | 786 | -77.148% |
| 2024-07-03 | 148.49 | 150.66 | 148.49 | 150.00 | +7.074% | 3,546 | -79.773% |
| 2024-06-25 | 140.09 | 140.09 | 140.09 | 140.09 | +6.346% | 144 | -78.342% |
| 2024-06-04 | 131.73 | 131.73 | 131.73 | 131.73 | -2.422% | 5,706 | -76.968% |
| 2024-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | +7.570% | 1,791 | -77.526% |
| 2024-05-23 | 125.50 | 125.50 | 125.50 | 125.50 | -1.017% | 379 | -75.825% |
| 2024-05-21 | 126.79 | 126.79 | 126.79 | 126.79 | -1.331% | 494 | -76.071% |
| 2024-05-16 | 128.50 | 128.50 | 128.50 | 128.50 | -3.216% | 1,278 | -76.389% |
| 2024-05-10 | 132.77 | 132.77 | 132.77 | 132.77 | -2.897% | 8,659 | -77.148% |
| 2024-05-07 | 135.80 | 136.73 | 135.80 | 136.73 | +1.289% | 426 | -77.810% |
| 2024-05-03 | 134.99 | 134.99 | 134.99 | 134.99 | +6.838% | 160 | -77.524% |
| 2024-05-01 | 126.35 | 126.35 | 126.35 | 126.35 | -4.642% | 758 | -75.987% |
| 2024-04-29 | 132.50 | 132.50 | 132.50 | 132.50 | +2.002% | 207 | -77.102% |
| 2024-04-26 | 129.90 | 129.90 | 129.90 | 129.90 | +2.833% | 391 | -76.644% |
| 2024-04-24 | 126.32 | 126.32 | 126.32 | 126.32 | +7.079% | 221 | -75.982% |
| 2024-04-05 | 117.97 | 117.97 | 117.97 | 117.97 | -0.732% | 126 | -74.282% |
| 2024-03-22 | 118.84 | 118.84 | 118.84 | 118.84 | -2.679% | 191 | -74.470% |
| 2024-03-08 | 122.11 | 122.11 | 122.11 | 122.11 | +0.355% | 286 | -75.154% |
| 2024-02-26 | 122.71 | 122.71 | 121.68 | 121.68 | -0.831% | 338 | -75.066% |
| 2024-02-23 | 121.00 | 122.70 | 121.00 | 122.70 | +1.699% | 425 | -75.273% |
| 2024-02-21 | 121.74 | 121.74 | 120.65 | 120.65 | -7.099% | 365 | -74.853% |
| 2024-02-20 | 128.15 | 129.87 | 128.15 | 129.87 | +0.674% | 408 | -76.638% |
| 2024-02-16 | 129.00 | 129.00 | 129.00 | 129.00 | +0.261% | 283 | -76.481% |
| 2024-02-15 | 127.38 | 128.66 | 127.38 | 128.66 | +2.696% | 729 | -76.419% |
| 2024-02-14 | 125.29 | 125.29 | 125.29 | 125.29 | +5.053% | 351 | -75.783% |
| 2024-02-12 | 115.91 | 119.26 | 115.91 | 119.26 | +3.840% | 428 | -74.560% |
| 2024-02-08 | 114.85 | 114.85 | 114.85 | 114.85 | +1.664% | 183 | -73.583% |
| 2024-02-05 | 112.97 | 112.97 | 112.97 | 112.97 | -2.527% | 363 | -73.143% |
| 2024-02-02 | 115.90 | 115.90 | 115.90 | 115.90 | +1.876% | 423 | -73.822% |
| 2024-01-29 | 113.83 | 113.85 | 113.76 | 113.76 | -4.215% | 786 | -73.331% |
| 2024-01-25 | 119.00 | 119.00 | 118.77 | 118.77 | -2.783% | 457 | -74.455% |
| 2024-01-24 | 122.62 | 124.00 | 121.00 | 122.17 | +2.604% | 8,282 | -75.166% |
| 2024-01-17 | 119.07 | 119.07 | 119.07 | 119.07 | +1.987% | 1,340 | -74.519% |
| 2024-01-11 | 119.17 | 119.17 | 116.75 | 116.75 | -1.369% | 568 | -74.013% |
| 2024-01-10 | 118.37 | 118.37 | 118.37 | 118.37 | 0.000% | 1,737 | -74.369% |