Dark

EGTYF
EGUANA TECHS INC
stock OTC

EOD

Aug 3, 2026

0.0021USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.002100	0.002100	0.002100	0.002100	0.000%	100	0.000%
2026-07-23	0.002100	0.002100	0.002100	0.002100	-95.948%	1,000	0.000%
2026-07-06	0.051825	0.051825	0.051825	0.051825	0.000%	176	-95.948%
2026-07-02	0.051825	0.051825	0.051825	0.051825	+2,367.857%	100	-95.948%
2026-07-01	0.002100	0.002100	0.002100	0.002100	-94.043%	100	0.000%
2026-06-30	0.035250	0.035250	0.035250	0.035250	-22.527%	650	-94.043%
2026-06-17	0.000200	0.045500	0.000200	0.045500	-21.888%	2,590	-95.385%
2026-06-15	0.058250	0.058250	0.058250	0.058250	+4.018%	1,000	-96.395%
2026-06-08	0.068400	0.068400	0.056000	0.056000	-18.129%	3,200	-96.250%
2026-06-01	0.068400	0.068400	0.068400	0.068400	-0.146%	461	-96.930%
2026-05-29	0.059900	0.068500	0.059900	0.068500	+25.114%	30,000	-96.934%
2026-05-28	0.054750	0.054750	0.054750	0.054750	-2.406%	185	-96.164%
2026-05-27	0.007500	0.056100	0.007500	0.056100	-7.761%	25,320	-96.257%
2026-05-22	0.060820	0.060820	0.060820	0.060820	+38.858%	394	-96.547%
2026-05-19	0.043800	0.043800	0.043800	0.043800	-5.400%	10,000	-95.205%
2026-05-14	0.046300	0.046300	0.046300	0.046300	-22.962%	5,000	-95.464%
2026-05-12	0.048700	0.060100	0.046000	0.060100	-7.181%	26,182	-96.506%
2026-05-07	0.052800	0.064750	0.052800	0.064750	+11.638%	1,108	-96.757%
2026-05-06	0.058000	0.058000	0.058000	0.058000	-6.722%	1,500	-96.379%
2026-05-05	0.089360	0.089360	0.062180	0.062180	-8.693%	10,750	-96.623%
2026-05-04	0.066600	0.076900	0.066600	0.068100	-21.679%	12,168	-96.916%
2026-05-01	0.086950	0.086950	0.086950	0.086950	-3.389%	100	-97.585%
2026-04-30	0.090000	0.090000	0.090000	0.090000	+5.623%	3,000	-97.667%
2026-04-27	0.085209	0.085209	0.085209	0.085209	-4.431%	280	-97.535%
2026-04-24	0.089160	0.089160	0.089160	0.089160	+25.577%	500	-97.645%
2026-04-16	0.070000	0.071000	0.070000	0.071000	-14.990%	929	-97.042%
2026-04-15	0.071900	0.083520	0.071900	0.083520	-12.084%	26,200	-97.486%
2026-04-13	0.096600	0.096600	0.095000	0.095000	+5.556%	605	-97.789%
2026-04-10	0.090000	0.090000	0.090000	0.090000	+0.559%	5,000	-97.667%
2026-04-08	0.089500	0.089500	0.089500	0.089500	-9.321%	1,651	-97.654%
2026-04-06	0.098700	0.098700	0.098700	0.098700	+3.006%	1,800	-97.872%
2026-04-02	0.095820	0.095820	0.095820	0.095820	+31.260%	5,000	-97.808%
2026-03-30	0.073000	0.073000	0.073000	0.073000	-18.889%	6,240	-97.123%
2026-03-26	0.090000	0.090000	0.090000	0.090000	-5.083%	400	-97.667%
2026-03-17	0.094820	0.094820	0.094820	0.094820	-4.222%	6,357	-97.785%
2026-03-13	0.099000	0.099000	0.099000	0.099000	+0.202%	4,800	-97.879%
2026-03-06	0.098800	0.098800	0.098800	0.098800	-0.952%	674	-97.874%
2026-03-05	0.099750	0.099750	0.099750	0.099750	-1.724%	170	-97.895%
2026-03-04	0.101500	0.101500	0.101500	0.101500	+5.839%	281	-97.931%
2026-03-03	0.095900	0.095900	0.095900	0.095900	+9.163%	500	-97.810%
2026-03-02	0.086300	0.091800	0.086300	0.087850	-0.340%	46,178	-97.610%
2026-02-27	0.088150	0.088150	0.088150	0.088150	-2.056%	10,400	-97.618%
2026-02-23	0.090000	0.090000	0.090000	0.090000	0.000%	15,097	-97.667%
2026-02-20	0.090000	0.090000	0.090000	0.090000	+5.510%	1,451	-97.667%
2026-02-19	0.089360	0.089360	0.085300	0.085300	-4.157%	200	-97.538%
2026-02-12	0.088000	0.106600	0.088000	0.089000	+20.270%	17,600	-97.640%
2026-02-09	0.075200	0.075200	0.074000	0.074000	+11.111%	11,844	-97.162%
2026-02-04	0.066600	0.066600	0.066600	0.066600	-13.842%	363	-96.847%
2026-02-03	0.066600	0.077300	0.066600	0.077300	+10.429%	1,215	-97.283%
2026-02-02	0.070000	0.070000	0.070000	0.070000	-5.405%	1,005	-97.000%
2026-01-30	0.074000	0.074000	0.074000	0.074000	0.000%	14,000	-97.162%
2026-01-29	0.074000	0.074000	0.074000	0.074000	-6.210%	500	-97.162%
2026-01-26	0.079600	0.079600	0.078900	0.078900	+5.200%	650	-97.338%
2026-01-23	0.077600	0.077600	0.075000	0.075000	+1.351%	21,236	-97.200%
2026-01-22	0.074000	0.074000	0.074000	0.074000	-7.500%	400	-97.162%
2026-01-21	0.074000	0.080000	0.074000	0.080000	+8.401%	2,900	-97.375%
2026-01-15	0.069000	0.073800	0.069000	0.073800	-6.582%	237	-97.154%
2026-01-14	0.079000	0.079000	0.079000	0.079000	+12.376%	110	-97.342%
2026-01-08	0.070300	0.070300	0.070300	0.070300	-17.142%	2,500	-97.013%
2026-01-02	0.083200	0.084844	0.083200	0.084844	-5.938%	200	-97.525%
2025-12-31	0.082105	0.090200	0.082105	0.090200	+9.201%	1,365	-97.672%
2025-12-30	0.071000	0.084600	0.071000	0.082600	-7.606%	2,888	-97.458%
2025-12-29	0.091900	0.091900	0.082000	0.089400	+20.811%	3,795	-97.651%
2025-12-26	0.087890	0.087890	0.074000	0.074000	-5.128%	63,030	-97.162%
2025-12-24	0.078000	0.078000	0.078000	0.078000	-5.569%	1,351	-97.308%
2025-12-23	0.082600	0.082600	0.082600	0.082600	+10.133%	2,745	-97.458%
2025-12-22	0.082120	0.082120	0.075000	0.075000	-11.765%	1,400	-97.200%
2025-12-19	0.086000	0.086000	0.085000	0.085000	-7.609%	440	-97.529%
2025-12-18	0.092000	0.092000	0.092000	0.092000	+5.747%	50,000	-97.717%
2025-12-17	0.087000	0.087000	0.087000	0.087000	-17.925%	250	-97.586%
2025-12-16	0.120000	0.120000	0.104600	0.106000	-3.636%	22,439	-98.019%
2025-12-15	0.110000	0.110000	0.110000	0.110000	+1.852%	106	-98.091%
2025-12-12	0.104400	0.108000	0.104400	0.108000	-0.069%	1,520	-98.056%
2025-12-11	0.101400	0.108075	0.084000	0.108075	+10.393%	3,100	-98.057%
2025-12-10	0.094300	0.097900	0.094300	0.097900	+3.598%	9,400	-97.855%
2025-12-09	0.098500	0.098500	0.094500	0.094500	-3.768%	916	-97.778%
2025-12-05	0.098200	0.098200	0.098200	0.098200	+21.685%	150	-97.862%
2025-12-02	0.101800	0.101800	0.080700	0.080700	-37.296%	113,450	-97.398%
2025-11-28	0.109400	0.128700	0.109400	0.128700	+55.060%	12,500	-98.368%
2025-11-25	0.083000	0.083000	0.083000	0.083000	-5.034%	701	-97.470%
2025-11-24	0.087400	0.087400	0.087400	0.087400	+0.460%	500	-97.597%
2025-11-21	0.087000	0.087000	0.087000	0.087000	0.000%	10,000	-97.586%
2025-11-20	0.088850	0.088850	0.087000	0.087000	-15.698%	11,400	-97.586%
2025-11-19	0.103200	0.103200	0.103200	0.103200	+2.871%	2,000	-97.965%
2025-11-17	0.100320	0.100320	0.100320	0.100320	+0.824%	2,100	-97.907%
2025-11-14	0.099500	0.099500	0.099500	0.099500	+11.173%	220	-97.889%
2025-11-13	0.089500	0.089500	0.089500	0.089500	-1.648%	2,287	-97.654%
2025-11-12	0.091000	0.091000	0.091000	0.091000	-2.098%	1,574	-97.692%
2025-11-11	0.092950	0.092950	0.092950	0.092950	+10.523%	1,600	-97.741%
2025-11-10	0.084100	0.084100	0.084100	0.084100	-8.587%	189	-97.503%
2025-11-07	0.092000	0.092000	0.092000	0.092000	-3.564%	500	-97.717%
2025-11-04	0.100000	0.100000	0.095400	0.095400	-4.600%	3,568	-97.799%
2025-10-31	0.100000	0.100000	0.100000	0.100000	-0.498%	1,774	-97.900%
2025-10-30	0.100500	0.100500	0.100500	0.100500	-0.396%	507	-97.910%
2025-10-28	0.100900	0.100900	0.100900	0.100900	-1.175%	4,000	-97.919%
2025-10-27	0.102100	0.102100	0.102100	0.102100	0.000%	2,430	-97.943%
2025-10-24	0.109600	0.109600	0.102100	0.102100	-7.182%	1,100	-97.943%
2025-10-22	0.102100	0.110000	0.102100	0.110000	-2.998%	5,010	-98.091%
2025-10-21	0.113400	0.113400	0.113400	0.113400	-5.065%	7,000	-98.148%
2025-10-10	0.120000	0.120000	0.119450	0.119450	-5.198%	14,005	-98.242%
2025-10-07	0.126000	0.126000	0.126000	0.126000	0.000%	375	-98.333%
2025-10-06	0.141000	0.141000	0.126000	0.126000	-15.157%	7,658	-98.333%
2025-10-03	0.146900	0.148510	0.146900	0.148510	-3.565%	2,900	-98.586%
2025-10-01	0.162800	0.162800	0.154000	0.154000	+4.485%	10,000	-98.636%
2025-09-30	0.147460	0.147460	0.147390	0.147390	+5.580%	41,500	-98.575%
2025-09-29	0.162000	0.162000	0.139600	0.139600	+4.726%	4,450	-98.496%
2025-09-25	0.133300	0.133300	0.133300	0.133300	-3.406%	40,000	-98.425%
2025-09-24	0.138000	0.138000	0.138000	0.138000	+1.327%	510	-98.478%
2025-09-23	0.145900	0.145900	0.136193	0.136193	-2.019%	1,724	-98.458%
2025-09-19	0.139500	0.150000	0.139000	0.139000	-15.063%	31,200	-98.489%
2025-09-18	0.158700	0.164070	0.158700	0.163650	+11.783%	59,479	-98.717%
2025-09-17	0.134100	0.146400	0.134100	0.146400	+7.018%	5,100	-98.566%
2025-09-16	0.125400	0.138000	0.125400	0.136800	+9.440%	11,236	-98.465%
2025-09-15	0.125000	0.125000	0.125000	0.125000	+16.387%	5,000	-98.320%
2025-09-12	0.098048	0.130000	0.098048	0.107400	+4.272%	218,277	-98.045%
2025-09-11	0.091100	0.105500	0.091100	0.103000	+32.561%	11,905	-97.961%
2025-09-10	0.077700	0.077700	0.077700	0.077700	-17.778%	300	-97.297%
2025-09-09	0.085900	0.094500	0.085900	0.094500	+16.609%	61,180	-97.778%
2025-09-08	0.066600	0.085900	0.066600	0.081040	+39.005%	221,300	-97.409%
2025-09-04	0.058300	0.058300	0.058300	0.058300	+8.769%	300	-96.398%
2025-09-03	0.055000	0.055000	0.053600	0.053600	-7.403%	18,951	-96.082%
2025-08-28	0.057300	0.069640	0.057300	0.057885	+2.669%	2,550	-96.372%
2025-08-26	0.050000	0.056380	0.050000	0.056380	-1.261%	5,120	-96.275%
2025-08-25	0.063800	0.063800	0.057100	0.057100	+7.940%	9,250	-96.322%
2025-08-22	0.053400	0.053400	0.052900	0.052900	-19.482%	840	-96.030%
2025-08-20	0.065700	0.065700	0.065700	0.065700	+16.987%	16,055	-96.804%
2025-08-18	0.056160	0.056160	0.056160	0.056160	-5.135%	900	-96.261%
2025-08-15	0.053600	0.059200	0.053600	0.059200	-5.582%	21,000	-96.453%
2025-08-14	0.059260	0.065900	0.059260	0.062700	+14.835%	33,390	-96.651%
2025-08-13	0.060700	0.060700	0.054600	0.054600	-10.049%	17,000	-96.154%
2025-08-12	0.060700	0.060700	0.060700	0.060700	-0.132%	5,000	-96.540%
2025-08-11	0.059260	0.060780	0.059260	0.060780	+3.694%	6,000	-96.545%
2025-08-07	0.054150	0.058615	0.054150	0.058615	-1.686%	550	-96.417%
2025-08-06	0.059620	0.059620	0.059620	0.059620	+10.203%	230	-96.478%
2025-07-31	0.054100	0.054100	0.054100	0.054100	-11.457%	350	-96.118%
2025-07-30	0.061100	0.061100	0.061100	0.061100	+1.698%	120	-96.563%
2025-07-29	0.060600	0.060600	0.060080	0.060080	+10.645%	5,900	-96.505%
2025-07-21	0.054300	0.054300	0.054300	0.054300	-13.810%	2,920	-96.133%
2025-07-17	0.064440	0.064440	0.063000	0.063000	-4.545%	610	-96.667%
2025-07-15	0.060000	0.066000	0.060000	0.066000	+32.797%	220,000	-96.818%
2025-07-14	0.049700	0.049700	0.049700	0.049700	-11.471%	2,000	-95.775%
2025-07-11	0.067000	0.067000	0.056140	0.056140	-4.847%	15,110	-96.259%
2025-07-09	0.057400	0.059000	0.057400	0.059000	-6.349%	2,300	-96.441%
2025-07-08	0.063000	0.063000	0.063000	0.063000	+26.761%	110	-96.667%
2025-07-07	0.049700	0.049700	0.049700	0.049700	-17.167%	400	-95.775%
2025-07-03	0.049700	0.071300	0.049700	0.060000	-13.669%	12,200	-96.500%
2025-07-01	0.055100	0.071320	0.055100	0.069500	+31.132%	18,670	-96.978%
2025-06-30	0.065480	0.065480	0.053000	0.053000	-3.461%	1,311	-96.038%
2025-06-26	0.054900	0.054900	0.054900	0.054900	+5.488%	355	-96.175%
2025-06-25	0.055100	0.055100	0.052044	0.052044	-13.720%	17,108	-95.965%
2025-06-12	0.060320	0.060320	0.060320	0.060320	+29.165%	6,000	-96.519%
2025-06-11	0.046700	0.046700	0.046700	0.046700	-12.996%	100	-95.503%
2025-06-10	0.053676	0.053676	0.053676	0.053676	-0.305%	650	-96.088%
2025-06-05	0.053840	0.053840	0.053840	0.053840	-19.762%	200	-96.100%
2025-06-04	0.067100	0.067100	0.067100	0.067100	-1.901%	290	-96.870%
2025-06-03	0.055000	0.068400	0.055000	0.068400	+28.571%	10,000	-96.930%
2025-05-29	0.050000	0.053200	0.050000	0.053200	-24.000%	600	-96.053%
2025-05-21	0.070000	0.070000	0.070000	0.070000	+23.023%	503	-97.000%
2025-05-20	0.056900	0.056900	0.056900	0.056900	+10.558%	5,150	-96.309%
2025-05-19	0.051466	0.051466	0.051466	0.051466	-4.693%	1,400	-95.920%
2025-05-15	0.054000	0.054000	0.054000	0.054000	0.000%	1,070	-96.111%
2025-05-13	0.054000	0.054000	0.054000	0.054000	-4.762%	355	-96.111%
2025-05-09	0.061850	0.061850	0.056700	0.056700	+5.000%	435	-96.296%
2025-05-05	0.054000	0.054000	0.054000	0.054000	-37.572%	400	-96.111%
2025-04-03	0.086500	0.086500	0.086500	0.086500	+731.731%	1,000	-97.572%
2025-04-02	0.008700	0.010600	0.008320	0.010400	+92.593%	251,131	-79.808%
2025-04-01	0.010000	0.010000	0.005400	0.005400	-46.000%	10,200	-61.111%
2025-03-31	0.009440	0.010160	0.009440	0.010000	+17.371%	18,901	-79.000%
2025-03-28	0.008520	0.008520	0.008520	0.008520	-2.629%	230	-75.352%
2025-03-27	0.008300	0.008750	0.008300	0.008750	+2.700%	10,100	-76.000%
2025-03-26	0.008520	0.008520	0.008520	0.008520	+18.333%	500	-75.352%
2025-03-25	0.008850	0.010000	0.007200	0.007200	-30.097%	22,308	-70.833%
2025-03-21	0.009200	0.010300	0.009200	0.010300	+45.070%	102,000	-79.612%
2025-03-20	0.007100	0.007100	0.007100	0.007100	-3.533%	20,000	-70.423%
2025-03-19	0.007360	0.007360	0.007360	0.007360	-28.544%	2,000	-71.467%
2025-03-18	0.010300	0.010300	0.010300	0.010300	+19.977%	90,000	-79.612%
2025-03-17	0.009140	0.010300	0.007850	0.008585	+20.915%	64,100	-75.539%
2025-03-14	0.007100	0.007100	0.007100	0.007100	+1.429%	5,000	-70.423%
2025-03-13	0.009700	0.009700	0.007000	0.007000	-22.222%	617,461	-70.000%
2025-03-12	0.009000	0.009000	0.009000	0.009000	+69.811%	261,000	-76.667%
2025-03-11	0.007200	0.007200	0.005300	0.005300	-59.231%	1,500,000	-60.377%
2025-03-10	0.007200	0.013000	0.007200	0.013000	+30.000%	234,500	-83.846%
2025-03-05	0.010600	0.010600	0.010000	0.010000	0.000%	341,000	-79.000%
2025-03-03	0.009000	0.010000	0.009000	0.010000	+1.010%	13,100	-79.000%
2025-02-28	0.009900	0.009900	0.009900	0.009900	+2.484%	10,000	-78.788%
2025-02-27	0.009816	0.009816	0.009660	0.009660	+3.871%	15,000	-78.261%
2025-02-26	0.009300	0.009300	0.009300	0.009300	0.000%	10,000	-77.419%
2025-02-25	0.009300	0.009300	0.009300	0.009300	0.000%	50,000	-77.419%
2025-02-24	0.009300	0.009300	0.009300	0.009300	-13.889%	24,019	-77.419%
2025-02-21	0.009000	0.010800	0.009000	0.010800	+17.647%	27,000	-80.556%
2025-02-20	0.009300	0.009300	0.009180	0.009180	-1.608%	485	-77.124%
2025-02-19	0.009330	0.009330	0.009330	0.009330	-4.308%	1,700	-77.492%
2025-02-18	0.009800	0.009800	0.009750	0.009750	+8.333%	1,450	-78.462%
2025-02-14	0.009000	0.009000	0.009000	0.009000	-8.163%	3,250	-76.667%
2025-02-11	0.009800	0.009800	0.009800	0.009800	-1.010%	3,000	-78.571%
2025-02-10	0.009000	0.011050	0.009000	0.009900	-5.127%	27,628	-78.788%
2025-02-07	0.010435	0.010435	0.010435	0.010435	+15.944%	1,000	-79.875%
2025-02-03	0.009000	0.009000	0.009000	0.009000	0.000%	1,750	-76.667%
2025-01-31	0.010500	0.010500	0.009000	0.009000	-15.414%	10,100	-76.667%
2025-01-30	0.010640	0.010640	0.010640	0.010640	+18.222%	400	-80.263%
2025-01-29	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	-76.667%
2025-01-28	0.009000	0.009000	0.009000	0.009000	-6.736%	12,000	-76.667%
2025-01-24	0.009902	0.009902	0.009286	0.009650	-6.311%	12,900	-78.238%
2025-01-23	0.010300	0.010300	0.010300	0.010300	+32.051%	144,000	-79.612%
2025-01-22	0.007800	0.007800	0.007800	0.007800	-37.198%	4,010	-73.077%
2025-01-21	0.011600	0.013450	0.011600	0.012420	+13.321%	135,151	-83.092%
2025-01-17	0.010960	0.010960	0.010960	0.010960	-10.531%	500	-80.839%
2025-01-15	0.012250	0.012250	0.012250	0.012250	+53.125%	3,000	-82.857%
2025-01-14	0.013000	0.013000	0.008000	0.008000	-40.741%	360,309	-73.750%
2025-01-08	0.011900	0.013500	0.011900	0.013500	+3.846%	13,990	-84.444%
2025-01-07	0.011600	0.013000	0.011600	0.013000	0.000%	42,700	-83.846%
2025-01-06	0.010300	0.013000	0.010300	0.013000	+45.251%	18,670	-83.846%
2024-12-31	0.005300	0.010600	0.005300	0.008950	-10.500%	15,500	-76.536%
2024-12-30	0.008600	0.010000	0.008600	0.010000	+29.870%	63,000	-79.000%
2024-12-27	0.008000	0.008000	0.007000	0.007700	+23.715%	321,810	-72.727%
2024-12-26	0.006900	0.007400	0.006224	0.006224	-13.556%	45,740	-66.260%
2024-12-24	0.007300	0.009000	0.007200	0.007200	-28.000%	30,500	-70.833%
2024-12-23	0.007300	0.010000	0.007300	0.010000	+8.814%	23,656	-79.000%
2024-12-20	0.008839	0.009190	0.008839	0.009190	-16.833%	12,000	-77.149%
2024-12-18	0.010800	0.011050	0.009000	0.011050	+2.315%	456,500	-80.995%
2024-12-17	0.010000	0.010800	0.009000	0.010800	-1.008%	13,500	-80.556%
2024-12-16	0.010910	0.010910	0.010910	0.010910	-0.818%	1,000	-80.752%
2024-12-13	0.011000	0.011000	0.010700	0.011000	+48.649%	174,000	-80.909%
2024-12-12	0.008600	0.008600	0.007400	0.007400	-32.727%	79,500	-71.622%
2024-12-11	0.010630	0.011000	0.010630	0.011000	+3.813%	52,000	-80.909%
2024-12-10	0.010120	0.011140	0.010088	0.010596	-3.673%	69,541	-80.181%
2024-12-09	0.011200	0.011200	0.007770	0.011000	-8.333%	54,000	-80.909%
2024-12-06	0.004000	0.012000	0.004000	0.012000	+66.667%	1,220,200	-82.500%
2024-12-05	0.006000	0.009631	0.006000	0.007200	+20.000%	1,034,000	-70.833%
2024-12-04	0.007000	0.007000	0.006000	0.006000	-4.988%	41,100	-65.000%
2024-12-03	0.008000	0.008000	0.006315	0.006315	-29.833%	26,006	-66.746%
2024-12-02	0.009000	0.010000	0.009000	0.009000	+1.695%	164,002	-76.667%
2024-11-29	0.007700	0.010000	0.007700	0.008850	+47.500%	314,850	-76.271%
2024-11-27	0.006000	0.006000	0.006000	0.006000	+16.505%	25,000	-65.000%
2024-11-25	0.005269	0.006000	0.005150	0.005150	-22.556%	15,000	-59.223%
2024-11-22	0.006650	0.006650	0.006650	0.006650	+54.651%	5,000	-68.421%
2024-11-21	0.005300	0.007200	0.004300	0.004300	-35.821%	273,789	-51.163%
2024-11-19	0.005100	0.006700	0.005100	0.006700	+5.512%	14,100	-68.657%
2024-11-18	0.006350	0.006350	0.006350	0.006350	+5.833%	1,000	-66.929%
2024-11-15	0.006000	0.006210	0.006000	0.006000	0.000%	333,686	-65.000%
2024-11-14	0.006000	0.006000	0.006000	0.006000	0.000%	650	-65.000%
2024-11-13	0.006000	0.006700	0.006000	0.006000	+30.435%	300,260	-65.000%
2024-11-12	0.004600	0.004600	0.004600	0.004600	-24.590%	20,000	-54.348%
2024-11-11	0.006450	0.006450	0.006100	0.006100	-1.613%	38,020	-65.574%
2024-11-08	0.006420	0.006420	0.006000	0.006200	-0.800%	81,200	-66.129%
2024-11-07	0.004600	0.006250	0.004600	0.006250	+17.925%	20,150	-66.400%
2024-11-06	0.005300	0.005300	0.005300	0.005300	+3.922%	5,781	-60.377%
2024-11-05	0.005100	0.005100	0.005100	0.005100	-9.894%	700	-58.824%
2024-11-04	0.005100	0.005660	0.004300	0.005660	+20.426%	74,600	-62.898%
2024-11-01	0.004700	0.004700	0.004700	0.004700	+3.524%	300	-55.319%
2024-10-29	0.005100	0.005100	0.004540	0.004540	-35.143%	12,000	-53.744%
2024-10-21	0.005650	0.007000	0.005650	0.007000	+45.833%	61,000	-70.000%
2024-10-18	0.004800	0.004800	0.004800	0.004800	-11.927%	5,000	-56.250%
2024-10-17	0.005100	0.005450	0.005100	0.005450	0.000%	7,857	-61.468%
2024-10-16	0.005900	0.007000	0.004870	0.005450	-23.776%	140,000	-61.468%
2024-10-14	0.007150	0.007150	0.007150	0.007150	+26.549%	1,000	-70.629%
2024-10-11	0.007300	0.007300	0.005650	0.005650	-5.833%	119,000	-62.832%
2024-10-10	0.006000	0.006000	0.006000	0.006000	-14.894%	560	-65.000%
2024-10-09	0.006170	0.007200	0.006170	0.007050	-0.704%	75,560	-70.213%
2024-10-08	0.007200	0.007200	0.007100	0.007100	-28.283%	100,000	-70.423%
2024-10-07	0.008650	0.009900	0.008650	0.009900	+36.552%	24,718	-78.788%
2024-10-04	0.010000	0.010000	0.007250	0.007250	-39.583%	151,003	-71.034%
2024-10-03	0.009200	0.012030	0.007600	0.012000	+57.895%	713,037	-82.500%
2024-10-02	0.006500	0.007600	0.006500	0.007600	-5.000%	103,587	-72.368%
2024-10-01	0.007360	0.008000	0.007360	0.008000	+16.788%	180,055	-73.750%
2024-09-30	0.007000	0.007500	0.006850	0.006850	-3.521%	43,000	-69.343%
2024-09-27	0.007300	0.007300	0.007100	0.007100	+2.899%	36,000	-70.423%
2024-09-26	0.006900	0.007300	0.006500	0.006900	-5.479%	44,500	-69.565%
2024-09-24	0.006500	0.007300	0.005750	0.007300	+26.957%	85,000	-71.233%
2024-09-23	0.004350	0.005750	0.004100	0.005750	+15.000%	159,107	-63.478%
2024-09-20	0.005000	0.005000	0.005000	0.005000	+21.951%	1,000	-58.000%
2024-09-19	0.004100	0.004100	0.004100	0.004100	-11.121%	500	-48.780%
2024-09-13	0.005000	0.005000	0.004613	0.004613	+4.485%	10,000	-54.476%
2024-09-12	0.004730	0.004730	0.004415	0.004415	+5.119%	5,949	-52.435%
2024-09-10	0.004100	0.004200	0.004100	0.004200	+1.205%	223,130	-50.000%
2024-09-09	0.004200	0.004200	0.004100	0.004150	+1.220%	23,100	-49.398%
2024-09-06	0.004200	0.004200	0.004100	0.004100	-1.205%	18,000	-48.780%
2024-09-05	0.004150	0.004150	0.004150	0.004150	0.000%	10,000	-49.398%
2024-09-04	0.004150	0.004150	0.004150	0.004150	0.000%	8,200	-49.398%
2024-09-03	0.004200	0.004200	0.004080	0.004150	-0.360%	202,499	-49.398%
2024-08-30	0.004680	0.004680	0.004165	0.004165	-9.457%	44,549	-49.580%
2024-08-27	0.004200	0.004600	0.004200	0.004600	+1.770%	3,500	-54.348%
2024-08-26	0.004400	0.005000	0.004200	0.004520	0.000%	20,950	-53.540%
2024-08-23	0.004640	0.004640	0.004520	0.004520	+10.244%	5,800	-53.540%
2024-08-21	0.005900	0.005900	0.004100	0.004100	-30.508%	327,500	-48.780%
2024-08-20	0.006200	0.006200	0.005900	0.005900	-9.231%	95,999	-64.407%
2024-08-19	0.006242	0.006500	0.006242	0.006500	+8.333%	20,001	-67.692%
2024-08-16	0.006080	0.006080	0.006000	0.006000	-1.800%	24,500	-65.000%
2024-08-15	0.006158	0.006158	0.006110	0.006110	+3.559%	33,703	-65.630%
2024-08-14	0.006110	0.006110	0.005900	0.005900	-4.839%	10,000	-64.407%
2024-08-13	0.006200	0.006200	0.005900	0.006200	-11.429%	39,109	-66.129%
2024-08-12	0.007000	0.007000	0.007000	0.007000	+7.692%	8,717	-70.000%
2024-08-09	0.006350	0.006500	0.006350	0.006500	-9.722%	55,000	-67.692%
2024-08-08	0.006426	0.007500	0.006426	0.007200	+17.073%	90,000	-70.833%
2024-08-07	0.006460	0.006460	0.006000	0.006150	-4.651%	7,400	-65.854%
2024-08-06	0.005720	0.006450	0.005720	0.006450	+5.738%	30,920	-67.442%
2024-08-05	0.006890	0.006890	0.006100	0.006100	-14.085%	40,000	-65.574%
2024-08-02	0.006226	0.007100	0.006226	0.007100	+61.364%	50,000	-70.423%
2024-07-31	0.004570	0.005000	0.004000	0.004400	-20.000%	75,993	-52.273%
2024-07-30	0.004400	0.005860	0.004400	0.005500	-8.333%	45,140	-61.818%
2024-07-29	0.007000	0.007000	0.005860	0.006000	-14.286%	22,055	-65.000%
2024-07-26	0.005600	0.007000	0.005600	0.007000	0.000%	100,000	-70.000%
2024-07-24	0.006960	0.007000	0.006960	0.007000	+13.636%	35,000	-70.000%
2024-07-19	0.006160	0.006160	0.006160	0.006160	-10.204%	15,000	-65.909%
2024-07-18	0.006740	0.006860	0.006740	0.006860	+12.000%	5,929	-69.388%
2024-07-16	0.007100	0.007100	0.005600	0.006125	+10.360%	245,000	-65.714%
2024-07-15	0.004000	0.007100	0.004000	0.005550	-20.714%	85,542	-62.162%
2024-07-12	0.006040	0.007000	0.004500	0.007000	+42.857%	133,629	-70.000%
2024-07-11	0.013000	0.013000	0.004900	0.004900	-39.506%	3,794	-57.143%
2024-07-10	0.006100	0.008100	0.006100	0.008100	+14.085%	71,600	-74.074%
2024-07-09	0.006500	0.007100	0.005100	0.007100	+39.216%	304,000	-70.423%
2024-07-08	0.005100	0.005100	0.005100	0.005100	-28.169%	100	-58.824%
2024-07-02	0.005500	0.007100	0.005500	0.007100	+18.333%	60,100	-70.423%
2024-07-01	0.006000	0.006000	0.003900	0.006000	+15.385%	110,000	-65.000%
2024-06-27	0.005200	0.005200	0.005200	0.005200	-13.333%	400	-59.615%
2024-06-26	0.004800	0.006000	0.004800	0.006000	+10.906%	782,240	-65.000%
2024-06-25	0.005298	0.005410	0.005298	0.005410	+8.200%	50,847	-61.183%
2024-06-24	0.005000	0.005000	0.004750	0.005000	+3.306%	101,000	-58.000%
2024-06-21	0.005600	0.005600	0.004300	0.004840	-16.838%	163,638	-56.612%
2024-06-20	0.005400	0.006000	0.005400	0.005820	+6.789%	195,667	-63.918%
2024-06-18	0.009000	0.011560	0.004100	0.005450	-35.882%	700,800	-61.468%
2024-06-17	0.010700	0.010700	0.008500	0.008500	-26.693%	137,000	-75.294%
2024-06-14	0.011700	0.014000	0.011595	0.011595	-17.882%	257,797	-81.889%
2024-06-13	0.013280	0.014480	0.013280	0.014120	+66.118%	39,804	-85.127%
2024-06-12	0.008500	0.008500	0.008500	0.008500	-33.386%	25,002	-75.294%
2024-06-10	0.013050	0.013050	0.012637	0.012760	+23.883%	19,000	-83.542%
2024-06-07	0.010300	0.010300	0.010300	0.010300	-19.531%	150	-79.612%
2024-06-05	0.012220	0.015100	0.012220	0.012800	+3.226%	93,482	-83.594%
2024-06-04	0.012400	0.012400	0.012400	0.012400	+0.081%	1,000	-83.065%
2024-06-03	0.008500	0.012662	0.008500	0.012390	-3.953%	38,300	-83.051%
2024-05-31	0.014600	0.014600	0.012900	0.012900	-1.527%	2,100	-83.721%
2024-05-30	0.012900	0.013100	0.011100	0.013100	-7.092%	49,300	-83.969%
2024-05-29	0.013380	0.014100	0.013380	0.014100	-0.704%	25,000	-85.106%
2024-05-28	0.013800	0.014600	0.013800	0.014200	+18.333%	80,000	-85.211%
2024-05-24	0.010700	0.012250	0.010700	0.012000	-2.041%	11,800	-82.500%
2024-05-23	0.008500	0.012250	0.008500	0.012250	+10.360%	11,000	-82.857%
2024-05-22	0.010800	0.011100	0.010800	0.011100	+0.909%	34,400	-81.081%
2024-05-21	0.011000	0.011000	0.011000	0.011000	0.000%	20,000	-80.909%
2024-05-20	0.010200	0.011000	0.010200	0.011000	+44.737%	14,002	-80.909%
2024-05-17	0.007600	0.010840	0.007600	0.007600	-22.449%	83,304	-72.368%
2024-05-15	0.010900	0.010900	0.009800	0.009800	-9.259%	2,250	-78.571%
2024-05-10	0.010800	0.010800	0.010400	0.010800	0.000%	165,000	-80.556%
2024-05-09	0.010855	0.010855	0.010800	0.010800	+1.887%	11,000	-80.556%
2024-05-07	0.010390	0.010600	0.010000	0.010600	+3.516%	60,600	-80.189%
2024-05-06	0.008200	0.010600	0.008200	0.010240	+28.000%	81,000	-79.492%
2024-05-03	0.008000	0.008000	0.008000	0.008000	+11.111%	220,000	-73.750%
2024-05-02	0.005000	0.007800	0.005000	0.007200	+35.338%	1,692,600	-70.833%
2024-05-01	0.007300	0.007300	0.005320	0.005320	-29.067%	10,775	-60.526%
2024-04-30	0.008440	0.008900	0.007120	0.007500	-16.667%	125,000	-72.000%
2024-04-26	0.007600	0.009000	0.007600	0.009000	+25.000%	180,031	-76.667%
2024-04-25	0.007200	0.007200	0.007200	0.007200	-2.703%	20,000	-70.833%
2024-04-23	0.008200	0.008200	0.007400	0.007400	-22.105%	20,010	-71.622%
2024-04-22	0.009320	0.009500	0.009200	0.009500	-18.103%	36,991	-77.895%
2024-04-19	0.013000	0.014200	0.011600	0.011600	-19.444%	125,000	-81.897%
2024-04-18	0.014000	0.014400	0.013560	0.014400	+4.046%	124,166	-85.417%
2024-04-16	0.013840	0.013840	0.013840	0.013840	0.000%	3,229	-84.827%
2024-04-15	0.013840	0.013840	0.013840	0.013840	-2.535%	3,000	-84.827%
2024-04-12	0.013000	0.014200	0.013000	0.014200	-5.333%	2,225	-85.211%
2024-04-11	0.014500	0.015000	0.014500	0.015000	+6.195%	1,625	-86.000%
2024-04-10	0.014125	0.014125	0.014125	0.014125	+3.556%	1,000	-85.133%
2024-04-09	0.013640	0.014000	0.013000	0.013640	+36.400%	46,622	-84.604%
2024-04-08	0.010000	0.010000	0.005300	0.010000	-17.458%	145,000	-79.000%
2024-04-05	0.012115	0.012115	0.012115	0.012115	-13.464%	40,000	-82.666%
2024-04-04	0.013339	0.014000	0.013325	0.014000	+21.528%	71,300	-85.000%
2024-04-03	0.014700	0.014700	0.011520	0.011520	+2.857%	92,427	-81.771%
2024-04-02	0.011200	0.011200	0.011200	0.011200	-27.273%	6,000	-81.250%
2024-04-01	0.014700	0.015400	0.014700	0.015400	+5.479%	109,229	-86.364%
2024-03-27	0.014600	0.014600	0.014600	0.014600	+1.108%	10,000	-85.616%
2024-03-26	0.011200	0.014440	0.011000	0.014440	+11.938%	45,043	-85.457%
2024-03-25	0.012900	0.012900	0.012900	0.012900	-11.034%	1,001	-83.721%

.dark-mode .tScj2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tScj2J{ color: #333333; background-color: white; border: 2px solid #333333; }EGTYFEGUANA TECHS INCstock OTC

EGTYF
EGUANA TECHS INC
stock OTC