EGTYF
EGUANA TECHS INC
stockOTC
EODOct 5, 2026
0.0013USD0.000%(0.00)4,983
EGTYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.001300 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 4,983 | 0.000% |
| 2026-09-24 | 0.001300 | 0.00130 | 0.001300 | 0.00130 | -7.143% | 110 | 0.000% |
| 2026-09-23 | 0.001400 | 0.00140 | 0.001400 | 0.00140 | -94.276% | 2,633 | -7.143% |
| 2026-09-17 | 0.024460 | 0.02446 | 0.024460 | 0.02446 | +1781.538% | 4,000 | -94.685% |
| 2026-09-16 | 0.001300 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 100 | 0.000% |
| 2026-09-10 | 0.001300 | 0.00130 | 0.001300 | 0.00130 | -7.143% | 101 | 0.000% |
| 2026-09-09 | 0.001400 | 0.00140 | 0.001400 | 0.00140 | -95.392% | 1,302 | -7.143% |
| 2026-09-04 | 0.030380 | 0.03038 | 0.030380 | 0.03038 | +2661.818% | 361 | -95.721% |
| 2026-09-02 | 0.001100 | 0.00110 | 0.001100 | 0.00110 | -45.000% | 13,401 | +18.182% |
| 2026-08-26 | 0.002000 | 0.00200 | 0.002000 | 0.00200 | -4.762% | 1,500 | -35.000% |
| 2026-08-25 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 307 | -38.095% |
| 2026-08-18 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 1,150 | -38.095% |
| 2026-08-17 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 500 | -38.095% |
| 2026-08-12 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 200 | -38.095% |
| 2026-08-10 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 135 | -38.095% |
| 2026-08-03 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 100 | -38.095% |
| 2026-07-23 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | -95.948% | 1,000 | -38.095% |
| 2026-07-06 | 0.051825 | 0.05183 | 0.051825 | 0.05183 | 0.000% | 176 | -97.492% |
| 2026-07-02 | 0.051825 | 0.05183 | 0.051825 | 0.05183 | +2367.857% | 100 | -97.492% |
| 2026-07-01 | 0.002100 | 0.00210 | 0.002100 | 0.00210 | -94.043% | 100 | -38.095% |
| 2026-06-30 | 0.035250 | 0.03525 | 0.035250 | 0.03525 | -22.527% | 650 | -96.312% |
| 2026-06-17 | 0.000200 | 0.04550 | 0.000200 | 0.04550 | -21.888% | 2,590 | -97.143% |
| 2026-06-15 | 0.058250 | 0.05825 | 0.058250 | 0.05825 | +4.018% | 1,000 | -97.768% |
| 2026-06-08 | 0.068400 | 0.06840 | 0.056000 | 0.05600 | -18.129% | 3,200 | -97.679% |
| 2026-06-01 | 0.068400 | 0.06840 | 0.068400 | 0.06840 | -0.146% | 461 | -98.099% |
| 2026-05-29 | 0.059900 | 0.06850 | 0.059900 | 0.06850 | +25.114% | 30,000 | -98.102% |
| 2026-05-28 | 0.054750 | 0.05475 | 0.054750 | 0.05475 | -2.406% | 185 | -97.626% |
| 2026-05-27 | 0.007500 | 0.05610 | 0.007500 | 0.05610 | -7.761% | 25,320 | -97.683% |
| 2026-05-22 | 0.060820 | 0.06082 | 0.060820 | 0.06082 | +38.858% | 394 | -97.863% |
| 2026-05-19 | 0.043800 | 0.04380 | 0.043800 | 0.04380 | -5.400% | 10,000 | -97.032% |
| 2026-05-14 | 0.046300 | 0.04630 | 0.046300 | 0.04630 | -22.962% | 5,000 | -97.192% |
| 2026-05-12 | 0.048700 | 0.06010 | 0.046000 | 0.06010 | -7.181% | 26,182 | -97.837% |
| 2026-05-07 | 0.052800 | 0.06475 | 0.052800 | 0.06475 | +11.638% | 1,108 | -97.992% |
| 2026-05-06 | 0.058000 | 0.05800 | 0.058000 | 0.05800 | -6.722% | 1,500 | -97.759% |
| 2026-05-05 | 0.089360 | 0.08936 | 0.062180 | 0.06218 | -8.693% | 10,750 | -97.909% |
| 2026-05-04 | 0.066600 | 0.07690 | 0.066600 | 0.06810 | -21.679% | 12,168 | -98.091% |
| 2026-05-01 | 0.086950 | 0.08695 | 0.086950 | 0.08695 | -3.389% | 100 | -98.505% |
| 2026-04-30 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | +5.623% | 3,000 | -98.556% |
| 2026-04-27 | 0.085209 | 0.08521 | 0.085209 | 0.08521 | -4.431% | 280 | -98.474% |
| 2026-04-24 | 0.089160 | 0.08916 | 0.089160 | 0.08916 | +25.577% | 500 | -98.542% |
| 2026-04-16 | 0.070000 | 0.07100 | 0.070000 | 0.07100 | -14.990% | 929 | -98.169% |
| 2026-04-15 | 0.071900 | 0.08352 | 0.071900 | 0.08352 | -12.084% | 26,200 | -98.443% |
| 2026-04-13 | 0.096600 | 0.09660 | 0.095000 | 0.09500 | +5.556% | 605 | -98.632% |
| 2026-04-10 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | +0.559% | 5,000 | -98.556% |
| 2026-04-08 | 0.089500 | 0.08950 | 0.089500 | 0.08950 | -9.321% | 1,651 | -98.547% |
| 2026-04-06 | 0.098700 | 0.09870 | 0.098700 | 0.09870 | +3.006% | 1,800 | -98.683% |
| 2026-04-02 | 0.095820 | 0.09582 | 0.095820 | 0.09582 | +31.260% | 5,000 | -98.643% |
| 2026-03-30 | 0.073000 | 0.07300 | 0.073000 | 0.07300 | -18.889% | 6,240 | -98.219% |
| 2026-03-26 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | -5.083% | 400 | -98.556% |
| 2026-03-17 | 0.094820 | 0.09482 | 0.094820 | 0.09482 | -4.222% | 6,357 | -98.629% |
| 2026-03-13 | 0.099000 | 0.09900 | 0.099000 | 0.09900 | +0.202% | 4,800 | -98.687% |
| 2026-03-06 | 0.098800 | 0.09880 | 0.098800 | 0.09880 | -0.952% | 674 | -98.684% |
| 2026-03-05 | 0.099750 | 0.09975 | 0.099750 | 0.09975 | -1.724% | 170 | -98.697% |
| 2026-03-04 | 0.101500 | 0.10150 | 0.101500 | 0.10150 | +5.839% | 281 | -98.719% |
| 2026-03-03 | 0.095900 | 0.09590 | 0.095900 | 0.09590 | +9.163% | 500 | -98.644% |
| 2026-03-02 | 0.086300 | 0.09180 | 0.086300 | 0.08785 | -0.340% | 46,178 | -98.520% |
| 2026-02-27 | 0.088150 | 0.08815 | 0.088150 | 0.08815 | -2.056% | 10,400 | -98.525% |
| 2026-02-23 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | 0.000% | 15,097 | -98.556% |
| 2026-02-20 | 0.090000 | 0.09000 | 0.090000 | 0.09000 | +5.510% | 1,451 | -98.556% |
| 2026-02-19 | 0.089360 | 0.08936 | 0.085300 | 0.08530 | -4.157% | 200 | -98.476% |
| 2026-02-12 | 0.088000 | 0.10660 | 0.088000 | 0.08900 | +20.270% | 17,600 | -98.539% |
| 2026-02-09 | 0.075200 | 0.07520 | 0.074000 | 0.07400 | +11.111% | 11,844 | -98.243% |
| 2026-02-04 | 0.066600 | 0.06660 | 0.066600 | 0.06660 | -13.842% | 363 | -98.048% |
| 2026-02-03 | 0.066600 | 0.07730 | 0.066600 | 0.07730 | +10.429% | 1,215 | -98.318% |
| 2026-02-02 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | -5.405% | 1,005 | -98.143% |
| 2026-01-30 | 0.074000 | 0.07400 | 0.074000 | 0.07400 | 0.000% | 14,000 | -98.243% |
| 2026-01-29 | 0.074000 | 0.07400 | 0.074000 | 0.07400 | -6.210% | 500 | -98.243% |
| 2026-01-26 | 0.079600 | 0.07960 | 0.078900 | 0.07890 | +5.200% | 650 | -98.352% |
| 2026-01-23 | 0.077600 | 0.07760 | 0.075000 | 0.07500 | +1.351% | 21,236 | -98.267% |
| 2026-01-22 | 0.074000 | 0.07400 | 0.074000 | 0.07400 | -7.500% | 400 | -98.243% |
| 2026-01-21 | 0.074000 | 0.08000 | 0.074000 | 0.08000 | +8.401% | 2,900 | -98.375% |
| 2026-01-15 | 0.069000 | 0.07380 | 0.069000 | 0.07380 | -6.582% | 237 | -98.238% |
| 2026-01-14 | 0.079000 | 0.07900 | 0.079000 | 0.07900 | +12.376% | 110 | -98.354% |
| 2026-01-08 | 0.070300 | 0.07030 | 0.070300 | 0.07030 | -17.142% | 2,500 | -98.151% |
| 2026-01-02 | 0.083200 | 0.08484 | 0.083200 | 0.08484 | -5.938% | 200 | -98.468% |
| 2025-12-31 | 0.082105 | 0.09020 | 0.082105 | 0.09020 | +9.201% | 1,365 | -98.559% |
| 2025-12-30 | 0.071000 | 0.08460 | 0.071000 | 0.08260 | -7.606% | 2,888 | -98.426% |
| 2025-12-29 | 0.091900 | 0.09190 | 0.082000 | 0.08940 | +20.811% | 3,795 | -98.546% |
| 2025-12-26 | 0.087890 | 0.08789 | 0.074000 | 0.07400 | -5.128% | 63,030 | -98.243% |
| 2025-12-24 | 0.078000 | 0.07800 | 0.078000 | 0.07800 | -5.569% | 1,351 | -98.333% |
| 2025-12-23 | 0.082600 | 0.08260 | 0.082600 | 0.08260 | +10.133% | 2,745 | -98.426% |
| 2025-12-22 | 0.082120 | 0.08212 | 0.075000 | 0.07500 | -11.765% | 1,400 | -98.267% |
| 2025-12-19 | 0.086000 | 0.08600 | 0.085000 | 0.08500 | -7.609% | 440 | -98.471% |
| 2025-12-18 | 0.092000 | 0.09200 | 0.092000 | 0.09200 | +5.747% | 50,000 | -98.587% |
| 2025-12-17 | 0.087000 | 0.08700 | 0.087000 | 0.08700 | -17.925% | 250 | -98.506% |
| 2025-12-16 | 0.120000 | 0.12000 | 0.104600 | 0.10600 | -3.636% | 22,439 | -98.774% |
| 2025-12-15 | 0.110000 | 0.11000 | 0.110000 | 0.11000 | +1.852% | 106 | -98.818% |
| 2025-12-12 | 0.104400 | 0.10800 | 0.104400 | 0.10800 | -0.069% | 1,520 | -98.796% |
| 2025-12-11 | 0.101400 | 0.10808 | 0.084000 | 0.10808 | +10.393% | 3,100 | -98.797% |
| 2025-12-10 | 0.094300 | 0.09790 | 0.094300 | 0.09790 | +3.598% | 9,400 | -98.672% |
| 2025-12-09 | 0.098500 | 0.09850 | 0.094500 | 0.09450 | -3.768% | 916 | -98.624% |
| 2025-12-05 | 0.098200 | 0.09820 | 0.098200 | 0.09820 | +21.685% | 150 | -98.676% |
| 2025-12-02 | 0.101800 | 0.10180 | 0.080700 | 0.08070 | -37.296% | 113,450 | -98.389% |
| 2025-11-28 | 0.109400 | 0.12870 | 0.109400 | 0.12870 | +55.060% | 12,500 | -98.990% |
| 2025-11-25 | 0.083000 | 0.08300 | 0.083000 | 0.08300 | -5.034% | 701 | -98.434% |
| 2025-11-24 | 0.087400 | 0.08740 | 0.087400 | 0.08740 | +0.460% | 500 | -98.513% |
| 2025-11-21 | 0.087000 | 0.08700 | 0.087000 | 0.08700 | 0.000% | 10,000 | -98.506% |
| 2025-11-20 | 0.088850 | 0.08885 | 0.087000 | 0.08700 | -15.698% | 11,400 | -98.506% |
| 2025-11-19 | 0.103200 | 0.10320 | 0.103200 | 0.10320 | +2.871% | 2,000 | -98.740% |
| 2025-11-17 | 0.100320 | 0.10032 | 0.100320 | 0.10032 | +0.824% | 2,100 | -98.704% |
| 2025-11-14 | 0.099500 | 0.09950 | 0.099500 | 0.09950 | +11.173% | 220 | -98.693% |
| 2025-11-13 | 0.089500 | 0.08950 | 0.089500 | 0.08950 | -1.648% | 2,287 | -98.547% |
| 2025-11-12 | 0.091000 | 0.09100 | 0.091000 | 0.09100 | -2.098% | 1,574 | -98.571% |
| 2025-11-11 | 0.092950 | 0.09295 | 0.092950 | 0.09295 | +10.523% | 1,600 | -98.601% |
| 2025-11-10 | 0.084100 | 0.08410 | 0.084100 | 0.08410 | -8.587% | 189 | -98.454% |
| 2025-11-07 | 0.092000 | 0.09200 | 0.092000 | 0.09200 | -3.564% | 500 | -98.587% |
| 2025-11-04 | 0.100000 | 0.10000 | 0.095400 | 0.09540 | -4.600% | 3,568 | -98.637% |
| 2025-10-31 | 0.100000 | 0.10000 | 0.100000 | 0.10000 | -0.498% | 1,774 | -98.700% |
| 2025-10-30 | 0.100500 | 0.10050 | 0.100500 | 0.10050 | -0.396% | 507 | -98.706% |
| 2025-10-28 | 0.100900 | 0.10090 | 0.100900 | 0.10090 | -1.175% | 4,000 | -98.712% |
| 2025-10-27 | 0.102100 | 0.10210 | 0.102100 | 0.10210 | 0.000% | 2,430 | -98.727% |
| 2025-10-24 | 0.109600 | 0.10960 | 0.102100 | 0.10210 | -7.182% | 1,100 | -98.727% |
| 2025-10-22 | 0.102100 | 0.11000 | 0.102100 | 0.11000 | -2.998% | 5,010 | -98.818% |
| 2025-10-21 | 0.113400 | 0.11340 | 0.113400 | 0.11340 | -5.065% | 7,000 | -98.854% |
| 2025-10-10 | 0.120000 | 0.12000 | 0.119450 | 0.11945 | -5.198% | 14,005 | -98.912% |
| 2025-10-07 | 0.126000 | 0.12600 | 0.126000 | 0.12600 | 0.000% | 375 | -98.968% |
| 2025-10-06 | 0.141000 | 0.14100 | 0.126000 | 0.12600 | -15.157% | 7,658 | -98.968% |
| 2025-10-03 | 0.146900 | 0.14851 | 0.146900 | 0.14851 | -3.565% | 2,900 | -99.125% |
| 2025-10-01 | 0.162800 | 0.16280 | 0.154000 | 0.15400 | +4.485% | 10,000 | -99.156% |
| 2025-09-30 | 0.147460 | 0.14746 | 0.147390 | 0.14739 | +5.580% | 41,500 | -99.118% |
| 2025-09-29 | 0.162000 | 0.16200 | 0.139600 | 0.13960 | +4.726% | 4,450 | -99.069% |
| 2025-09-25 | 0.133300 | 0.13330 | 0.133300 | 0.13330 | -3.406% | 40,000 | -99.025% |
| 2025-09-24 | 0.138000 | 0.13800 | 0.138000 | 0.13800 | +1.327% | 510 | -99.058% |
| 2025-09-23 | 0.145900 | 0.14590 | 0.136193 | 0.13619 | -2.019% | 1,724 | -99.045% |
| 2025-09-19 | 0.139500 | 0.15000 | 0.139000 | 0.13900 | -15.063% | 31,200 | -99.065% |
| 2025-09-18 | 0.158700 | 0.16407 | 0.158700 | 0.16365 | +11.783% | 59,479 | -99.206% |
| 2025-09-17 | 0.134100 | 0.14640 | 0.134100 | 0.14640 | +7.018% | 5,100 | -99.112% |
| 2025-09-16 | 0.125400 | 0.13800 | 0.125400 | 0.13680 | +9.440% | 11,236 | -99.050% |
| 2025-09-15 | 0.125000 | 0.12500 | 0.125000 | 0.12500 | +16.387% | 5,000 | -98.960% |
| 2025-09-12 | 0.098048 | 0.13000 | 0.098048 | 0.10740 | +4.272% | 218,277 | -98.790% |
| 2025-09-11 | 0.091100 | 0.10550 | 0.091100 | 0.10300 | +32.561% | 11,905 | -98.738% |
| 2025-09-10 | 0.077700 | 0.07770 | 0.077700 | 0.07770 | -17.778% | 300 | -98.327% |
| 2025-09-09 | 0.085900 | 0.09450 | 0.085900 | 0.09450 | +16.609% | 61,180 | -98.624% |
| 2025-09-08 | 0.066600 | 0.08590 | 0.066600 | 0.08104 | +39.005% | 221,300 | -98.396% |
| 2025-09-04 | 0.058300 | 0.05830 | 0.058300 | 0.05830 | +8.769% | 300 | -97.770% |
| 2025-09-03 | 0.055000 | 0.05500 | 0.053600 | 0.05360 | -7.403% | 18,951 | -97.575% |
| 2025-08-28 | 0.057300 | 0.06964 | 0.057300 | 0.05788 | +2.669% | 2,550 | -97.754% |
| 2025-08-26 | 0.050000 | 0.05638 | 0.050000 | 0.05638 | -1.261% | 5,120 | -97.694% |
| 2025-08-25 | 0.063800 | 0.06380 | 0.057100 | 0.05710 | +7.940% | 9,250 | -97.723% |
| 2025-08-22 | 0.053400 | 0.05340 | 0.052900 | 0.05290 | -19.482% | 840 | -97.543% |
| 2025-08-20 | 0.065700 | 0.06570 | 0.065700 | 0.06570 | +16.987% | 16,055 | -98.021% |
| 2025-08-18 | 0.056160 | 0.05616 | 0.056160 | 0.05616 | -5.135% | 900 | -97.685% |
| 2025-08-15 | 0.053600 | 0.05920 | 0.053600 | 0.05920 | -5.582% | 21,000 | -97.804% |
| 2025-08-14 | 0.059260 | 0.06590 | 0.059260 | 0.06270 | +14.835% | 33,390 | -97.927% |
| 2025-08-13 | 0.060700 | 0.06070 | 0.054600 | 0.05460 | -10.049% | 17,000 | -97.619% |
| 2025-08-12 | 0.060700 | 0.06070 | 0.060700 | 0.06070 | -0.132% | 5,000 | -97.858% |
| 2025-08-11 | 0.059260 | 0.06078 | 0.059260 | 0.06078 | +3.694% | 6,000 | -97.861% |
| 2025-08-07 | 0.054150 | 0.05862 | 0.054150 | 0.05862 | -1.686% | 550 | -97.782% |
| 2025-08-06 | 0.059620 | 0.05962 | 0.059620 | 0.05962 | +10.203% | 230 | -97.820% |
| 2025-07-31 | 0.054100 | 0.05410 | 0.054100 | 0.05410 | -11.457% | 350 | -97.597% |
| 2025-07-30 | 0.061100 | 0.06110 | 0.061100 | 0.06110 | +1.698% | 120 | -97.872% |
| 2025-07-29 | 0.060600 | 0.06060 | 0.060080 | 0.06008 | +10.645% | 5,900 | -97.836% |
| 2025-07-21 | 0.054300 | 0.05430 | 0.054300 | 0.05430 | -13.810% | 2,920 | -97.606% |
| 2025-07-17 | 0.064440 | 0.06444 | 0.063000 | 0.06300 | -4.545% | 610 | -97.937% |
| 2025-07-15 | 0.060000 | 0.06600 | 0.060000 | 0.06600 | +32.797% | 220,000 | -98.030% |
| 2025-07-14 | 0.049700 | 0.04970 | 0.049700 | 0.04970 | -11.471% | 2,000 | -97.384% |
| 2025-07-11 | 0.067000 | 0.06700 | 0.056140 | 0.05614 | -4.847% | 15,110 | -97.684% |
| 2025-07-09 | 0.057400 | 0.05900 | 0.057400 | 0.05900 | -6.349% | 2,300 | -97.797% |
| 2025-07-08 | 0.063000 | 0.06300 | 0.063000 | 0.06300 | +26.761% | 110 | -97.937% |
| 2025-07-07 | 0.049700 | 0.04970 | 0.049700 | 0.04970 | -17.167% | 400 | -97.384% |
| 2025-07-03 | 0.049700 | 0.07130 | 0.049700 | 0.06000 | -13.669% | 12,200 | -97.833% |
| 2025-07-01 | 0.055100 | 0.07132 | 0.055100 | 0.06950 | +31.132% | 18,670 | -98.129% |
| 2025-06-30 | 0.065480 | 0.06548 | 0.053000 | 0.05300 | -3.461% | 1,311 | -97.547% |
| 2025-06-26 | 0.054900 | 0.05490 | 0.054900 | 0.05490 | +5.488% | 355 | -97.632% |
| 2025-06-25 | 0.055100 | 0.05510 | 0.052044 | 0.05204 | -13.720% | 17,108 | -97.502% |
| 2025-06-12 | 0.060320 | 0.06032 | 0.060320 | 0.06032 | +29.165% | 6,000 | -97.845% |
| 2025-06-11 | 0.046700 | 0.04670 | 0.046700 | 0.04670 | -12.996% | 100 | -97.216% |
| 2025-06-10 | 0.053676 | 0.05368 | 0.053676 | 0.05368 | -0.305% | 650 | -97.578% |
| 2025-06-05 | 0.053840 | 0.05384 | 0.053840 | 0.05384 | -19.762% | 200 | -97.585% |
| 2025-06-04 | 0.067100 | 0.06710 | 0.067100 | 0.06710 | -1.901% | 290 | -98.063% |
| 2025-06-03 | 0.055000 | 0.06840 | 0.055000 | 0.06840 | +28.571% | 10,000 | -98.099% |
| 2025-05-29 | 0.050000 | 0.05320 | 0.050000 | 0.05320 | -24.000% | 600 | -97.556% |
| 2025-05-21 | 0.070000 | 0.07000 | 0.070000 | 0.07000 | +23.023% | 503 | -98.143% |
| 2025-05-20 | 0.056900 | 0.05690 | 0.056900 | 0.05690 | +10.558% | 5,150 | -97.715% |
| 2025-05-19 | 0.051466 | 0.05147 | 0.051466 | 0.05147 | -4.693% | 1,400 | -97.474% |
| 2025-05-15 | 0.054000 | 0.05400 | 0.054000 | 0.05400 | 0.000% | 1,070 | -97.593% |
| 2025-05-13 | 0.054000 | 0.05400 | 0.054000 | 0.05400 | -4.762% | 355 | -97.593% |
| 2025-05-09 | 0.061850 | 0.06185 | 0.056700 | 0.05670 | +5.000% | 435 | -97.707% |
| 2025-05-05 | 0.054000 | 0.05400 | 0.054000 | 0.05400 | -37.572% | 400 | -97.593% |
| 2025-04-03 | 0.086500 | 0.08650 | 0.086500 | 0.08650 | +731.731% | 1,000 | -98.497% |
| 2025-04-02 | 0.008700 | 0.01060 | 0.008320 | 0.01040 | +92.593% | 251,131 | -87.500% |
| 2025-04-01 | 0.010000 | 0.01000 | 0.005400 | 0.00540 | -46.000% | 10,200 | -75.926% |
| 2025-03-31 | 0.009440 | 0.01016 | 0.009440 | 0.01000 | +17.371% | 18,901 | -87.000% |
| 2025-03-28 | 0.008520 | 0.00852 | 0.008520 | 0.00852 | -2.629% | 230 | -84.742% |
| 2025-03-27 | 0.008300 | 0.00875 | 0.008300 | 0.00875 | +2.700% | 10,100 | -85.143% |
| 2025-03-26 | 0.008520 | 0.00852 | 0.008520 | 0.00852 | +18.333% | 500 | -84.742% |
| 2025-03-25 | 0.008850 | 0.01000 | 0.007200 | 0.00720 | -30.097% | 22,308 | -81.944% |
| 2025-03-21 | 0.009200 | 0.01030 | 0.009200 | 0.01030 | +45.070% | 102,000 | -87.379% |
| 2025-03-20 | 0.007100 | 0.00710 | 0.007100 | 0.00710 | -3.533% | 20,000 | -81.690% |
| 2025-03-19 | 0.007360 | 0.00736 | 0.007360 | 0.00736 | -28.544% | 2,000 | -82.337% |
| 2025-03-18 | 0.010300 | 0.01030 | 0.010300 | 0.01030 | +19.977% | 90,000 | -87.379% |
| 2025-03-17 | 0.009140 | 0.01030 | 0.007850 | 0.00859 | +20.915% | 64,100 | -84.857% |
| 2025-03-14 | 0.007100 | 0.00710 | 0.007100 | 0.00710 | +1.429% | 5,000 | -81.690% |
| 2025-03-13 | 0.009700 | 0.00970 | 0.007000 | 0.00700 | -22.222% | 617,461 | -81.429% |
| 2025-03-12 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | +69.811% | 261,000 | -85.556% |
| 2025-03-11 | 0.007200 | 0.00720 | 0.005300 | 0.00530 | -59.231% | 1,500,000 | -75.472% |
| 2025-03-10 | 0.007200 | 0.01300 | 0.007200 | 0.01300 | +30.000% | 234,500 | -90.000% |
| 2025-03-05 | 0.010600 | 0.01060 | 0.010000 | 0.01000 | 0.000% | 341,000 | -87.000% |
| 2025-03-03 | 0.009000 | 0.01000 | 0.009000 | 0.01000 | +1.010% | 13,100 | -87.000% |
| 2025-02-28 | 0.009900 | 0.00990 | 0.009900 | 0.00990 | +2.484% | 10,000 | -86.869% |
| 2025-02-27 | 0.009816 | 0.00982 | 0.009660 | 0.00966 | +3.871% | 15,000 | -86.542% |
| 2025-02-26 | 0.009300 | 0.00930 | 0.009300 | 0.00930 | 0.000% | 10,000 | -86.022% |
| 2025-02-25 | 0.009300 | 0.00930 | 0.009300 | 0.00930 | 0.000% | 50,000 | -86.022% |
| 2025-02-24 | 0.009300 | 0.00930 | 0.009300 | 0.00930 | -13.889% | 24,019 | -86.022% |
| 2025-02-21 | 0.009000 | 0.01080 | 0.009000 | 0.01080 | +17.647% | 27,000 | -87.963% |
| 2025-02-20 | 0.009300 | 0.00930 | 0.009180 | 0.00918 | -1.608% | 485 | -85.839% |
| 2025-02-19 | 0.009330 | 0.00933 | 0.009330 | 0.00933 | -4.308% | 1,700 | -86.066% |
| 2025-02-18 | 0.009800 | 0.00980 | 0.009750 | 0.00975 | +8.333% | 1,450 | -86.667% |
| 2025-02-14 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | -8.163% | 3,250 | -85.556% |
| 2025-02-11 | 0.009800 | 0.00980 | 0.009800 | 0.00980 | -1.010% | 3,000 | -86.735% |
| 2025-02-10 | 0.009000 | 0.01105 | 0.009000 | 0.00990 | -5.127% | 27,628 | -86.869% |
| 2025-02-07 | 0.010435 | 0.01043 | 0.010435 | 0.01043 | +15.944% | 1,000 | -87.542% |
| 2025-02-03 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 1,750 | -85.556% |
| 2025-01-31 | 0.010500 | 0.01050 | 0.009000 | 0.00900 | -15.414% | 10,100 | -85.556% |
| 2025-01-30 | 0.010640 | 0.01064 | 0.010640 | 0.01064 | +18.222% | 400 | -87.782% |
| 2025-01-29 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | 0.000% | 1,000 | -85.556% |
| 2025-01-28 | 0.009000 | 0.00900 | 0.009000 | 0.00900 | -6.736% | 12,000 | -85.556% |
| 2025-01-24 | 0.009902 | 0.00990 | 0.009286 | 0.00965 | -6.311% | 12,900 | -86.528% |
| 2025-01-23 | 0.010300 | 0.01030 | 0.010300 | 0.01030 | +32.051% | 144,000 | -87.379% |
| 2025-01-22 | 0.007800 | 0.00780 | 0.007800 | 0.00780 | -37.198% | 4,010 | -83.333% |
| 2025-01-21 | 0.011600 | 0.01345 | 0.011600 | 0.01242 | +13.321% | 135,151 | -89.533% |
| 2025-01-17 | 0.010960 | 0.01096 | 0.010960 | 0.01096 | -10.531% | 500 | -88.139% |
| 2025-01-15 | 0.012250 | 0.01225 | 0.012250 | 0.01225 | +53.125% | 3,000 | -89.388% |
| 2025-01-14 | 0.013000 | 0.01300 | 0.008000 | 0.00800 | -40.741% | 360,309 | -83.750% |
| 2025-01-08 | 0.011900 | 0.01350 | 0.011900 | 0.01350 | +3.846% | 13,990 | -90.370% |
| 2025-01-07 | 0.011600 | 0.01300 | 0.011600 | 0.01300 | 0.000% | 42,700 | -90.000% |
| 2025-01-06 | 0.010300 | 0.01300 | 0.010300 | 0.01300 | +45.251% | 18,670 | -90.000% |
| 2024-12-31 | 0.005300 | 0.01060 | 0.005300 | 0.00895 | -10.500% | 15,500 | -85.475% |
| 2024-12-30 | 0.008600 | 0.01000 | 0.008600 | 0.01000 | +29.870% | 63,000 | -87.000% |
| 2024-12-27 | 0.008000 | 0.00800 | 0.007000 | 0.00770 | +23.715% | 321,810 | -83.117% |
| 2024-12-26 | 0.006900 | 0.00740 | 0.006224 | 0.00622 | -13.556% | 45,740 | -79.113% |
| 2024-12-24 | 0.007300 | 0.00900 | 0.007200 | 0.00720 | -28.000% | 30,500 | -81.944% |
| 2024-12-23 | 0.007300 | 0.01000 | 0.007300 | 0.01000 | +8.814% | 23,656 | -87.000% |
| 2024-12-20 | 0.008839 | 0.00919 | 0.008839 | 0.00919 | -16.833% | 12,000 | -85.854% |
| 2024-12-18 | 0.010800 | 0.01105 | 0.009000 | 0.01105 | +2.315% | 456,500 | -88.235% |
| 2024-12-17 | 0.010000 | 0.01080 | 0.009000 | 0.01080 | -1.008% | 13,500 | -87.963% |
| 2024-12-16 | 0.010910 | 0.01091 | 0.010910 | 0.01091 | -0.818% | 1,000 | -88.084% |
| 2024-12-13 | 0.011000 | 0.01100 | 0.010700 | 0.01100 | +48.649% | 174,000 | -88.182% |
| 2024-12-12 | 0.008600 | 0.00860 | 0.007400 | 0.00740 | -32.727% | 79,500 | -82.432% |
| 2024-12-11 | 0.010630 | 0.01100 | 0.010630 | 0.01100 | +3.813% | 52,000 | -88.182% |
| 2024-12-10 | 0.010120 | 0.01114 | 0.010088 | 0.01060 | -3.673% | 69,541 | -87.731% |
| 2024-12-09 | 0.011200 | 0.01120 | 0.007770 | 0.01100 | -8.333% | 54,000 | -88.182% |
| 2024-12-06 | 0.004000 | 0.01200 | 0.004000 | 0.01200 | +66.667% | 1,220,200 | -89.167% |
| 2024-12-05 | 0.006000 | 0.00963 | 0.006000 | 0.00720 | +20.000% | 1,034,000 | -81.944% |
| 2024-12-04 | 0.007000 | 0.00700 | 0.006000 | 0.00600 | -4.988% | 41,100 | -78.333% |
| 2024-12-03 | 0.008000 | 0.00800 | 0.006315 | 0.00632 | -29.833% | 26,006 | -79.414% |
| 2024-12-02 | 0.009000 | 0.01000 | 0.009000 | 0.00900 | +1.695% | 164,002 | -85.556% |
| 2024-11-29 | 0.007700 | 0.01000 | 0.007700 | 0.00885 | +47.500% | 314,850 | -85.311% |
| 2024-11-27 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | +16.505% | 25,000 | -78.333% |
| 2024-11-25 | 0.005269 | 0.00600 | 0.005150 | 0.00515 | -22.556% | 15,000 | -74.757% |
| 2024-11-22 | 0.006650 | 0.00665 | 0.006650 | 0.00665 | +54.651% | 5,000 | -80.451% |
| 2024-11-21 | 0.005300 | 0.00720 | 0.004300 | 0.00430 | -35.821% | 273,789 | -69.767% |
| 2024-11-19 | 0.005100 | 0.00670 | 0.005100 | 0.00670 | +5.512% | 14,100 | -80.597% |
| 2024-11-18 | 0.006350 | 0.00635 | 0.006350 | 0.00635 | +5.833% | 1,000 | -79.528% |
| 2024-11-15 | 0.006000 | 0.00621 | 0.006000 | 0.00600 | 0.000% | 333,686 | -78.333% |
| 2024-11-14 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | 0.000% | 650 | -78.333% |
| 2024-11-13 | 0.006000 | 0.00670 | 0.006000 | 0.00600 | +30.435% | 300,260 | -78.333% |
| 2024-11-12 | 0.004600 | 0.00460 | 0.004600 | 0.00460 | -24.590% | 20,000 | -71.739% |
| 2024-11-11 | 0.006450 | 0.00645 | 0.006100 | 0.00610 | -1.613% | 38,020 | -78.689% |
| 2024-11-08 | 0.006420 | 0.00642 | 0.006000 | 0.00620 | -0.800% | 81,200 | -79.032% |
| 2024-11-07 | 0.004600 | 0.00625 | 0.004600 | 0.00625 | +17.925% | 20,150 | -79.200% |
| 2024-11-06 | 0.005300 | 0.00530 | 0.005300 | 0.00530 | +3.922% | 5,781 | -75.472% |
| 2024-11-05 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | -9.894% | 700 | -74.510% |
| 2024-11-04 | 0.005100 | 0.00566 | 0.004300 | 0.00566 | +20.426% | 74,600 | -77.032% |
| 2024-11-01 | 0.004700 | 0.00470 | 0.004700 | 0.00470 | +3.524% | 300 | -72.340% |
| 2024-10-29 | 0.005100 | 0.00510 | 0.004540 | 0.00454 | -35.143% | 12,000 | -71.366% |
| 2024-10-21 | 0.005650 | 0.00700 | 0.005650 | 0.00700 | +45.833% | 61,000 | -81.429% |
| 2024-10-18 | 0.004800 | 0.00480 | 0.004800 | 0.00480 | -11.927% | 5,000 | -72.917% |
| 2024-10-17 | 0.005100 | 0.00545 | 0.005100 | 0.00545 | 0.000% | 7,857 | -76.147% |
| 2024-10-16 | 0.005900 | 0.00700 | 0.004870 | 0.00545 | -23.776% | 140,000 | -76.147% |
| 2024-10-14 | 0.007150 | 0.00715 | 0.007150 | 0.00715 | +26.549% | 1,000 | -81.818% |
| 2024-10-11 | 0.007300 | 0.00730 | 0.005650 | 0.00565 | -5.833% | 119,000 | -76.991% |
| 2024-10-10 | 0.006000 | 0.00600 | 0.006000 | 0.00600 | -14.894% | 560 | -78.333% |
| 2024-10-09 | 0.006170 | 0.00720 | 0.006170 | 0.00705 | -0.704% | 75,560 | -81.560% |
| 2024-10-08 | 0.007200 | 0.00720 | 0.007100 | 0.00710 | -28.283% | 100,000 | -81.690% |
| 2024-10-07 | 0.008650 | 0.00990 | 0.008650 | 0.00990 | +36.552% | 24,718 | -86.869% |
| 2024-10-04 | 0.010000 | 0.01000 | 0.007250 | 0.00725 | -39.583% | 151,003 | -82.069% |
| 2024-10-03 | 0.009200 | 0.01203 | 0.007600 | 0.01200 | +57.895% | 713,037 | -89.167% |
| 2024-10-02 | 0.006500 | 0.00760 | 0.006500 | 0.00760 | -5.000% | 103,587 | -82.895% |
| 2024-10-01 | 0.007360 | 0.00800 | 0.007360 | 0.00800 | +16.788% | 180,055 | -83.750% |
| 2024-09-30 | 0.007000 | 0.00750 | 0.006850 | 0.00685 | -3.521% | 43,000 | -81.022% |
| 2024-09-27 | 0.007300 | 0.00730 | 0.007100 | 0.00710 | +2.899% | 36,000 | -81.690% |
| 2024-09-26 | 0.006900 | 0.00730 | 0.006500 | 0.00690 | -5.479% | 44,500 | -81.159% |
| 2024-09-24 | 0.006500 | 0.00730 | 0.005750 | 0.00730 | +26.957% | 85,000 | -82.192% |
| 2024-09-23 | 0.004350 | 0.00575 | 0.004100 | 0.00575 | +15.000% | 159,107 | -77.391% |
| 2024-09-20 | 0.005000 | 0.00500 | 0.005000 | 0.00500 | +21.951% | 1,000 | -74.000% |
| 2024-09-19 | 0.004100 | 0.00410 | 0.004100 | 0.00410 | -11.121% | 500 | -68.293% |
| 2024-09-13 | 0.005000 | 0.00500 | 0.004613 | 0.00461 | +4.485% | 10,000 | -71.819% |
| 2024-09-12 | 0.004730 | 0.00473 | 0.004415 | 0.00441 | +5.119% | 5,949 | -70.555% |
| 2024-09-10 | 0.004100 | 0.00420 | 0.004100 | 0.00420 | +1.205% | 223,130 | -69.048% |
| 2024-09-09 | 0.004200 | 0.00420 | 0.004100 | 0.00415 | +1.220% | 23,100 | -68.675% |
| 2024-09-06 | 0.004200 | 0.00420 | 0.004100 | 0.00410 | -1.205% | 18,000 | -68.293% |
| 2024-09-05 | 0.004150 | 0.00415 | 0.004150 | 0.00415 | 0.000% | 10,000 | -68.675% |
| 2024-09-04 | 0.004150 | 0.00415 | 0.004150 | 0.00415 | 0.000% | 8,200 | -68.675% |
| 2024-09-03 | 0.004200 | 0.00420 | 0.004080 | 0.00415 | -0.360% | 202,499 | -68.675% |
| 2024-08-30 | 0.004680 | 0.00468 | 0.004165 | 0.00417 | -9.457% | 44,549 | -68.788% |
| 2024-08-27 | 0.004200 | 0.00460 | 0.004200 | 0.00460 | +1.770% | 3,500 | -71.739% |
| 2024-08-26 | 0.004400 | 0.00500 | 0.004200 | 0.00452 | 0.000% | 20,950 | -71.239% |
| 2024-08-23 | 0.004640 | 0.00464 | 0.004520 | 0.00452 | +10.244% | 5,800 | -71.239% |
| 2024-08-21 | 0.005900 | 0.00590 | 0.004100 | 0.00410 | -30.508% | 327,500 | -68.293% |
| 2024-08-20 | 0.006200 | 0.00620 | 0.005900 | 0.00590 | -9.231% | 95,999 | -77.966% |
| 2024-08-19 | 0.006242 | 0.00650 | 0.006242 | 0.00650 | +8.333% | 20,001 | -80.000% |
| 2024-08-16 | 0.006080 | 0.00608 | 0.006000 | 0.00600 | -1.800% | 24,500 | -78.333% |
| 2024-08-15 | 0.006158 | 0.00616 | 0.006110 | 0.00611 | +3.559% | 33,703 | -78.723% |
| 2024-08-14 | 0.006110 | 0.00611 | 0.005900 | 0.00590 | -4.839% | 10,000 | -77.966% |
| 2024-08-13 | 0.006200 | 0.00620 | 0.005900 | 0.00620 | -11.429% | 39,109 | -79.032% |
| 2024-08-12 | 0.007000 | 0.00700 | 0.007000 | 0.00700 | +7.692% | 8,717 | -81.429% |
| 2024-08-09 | 0.006350 | 0.00650 | 0.006350 | 0.00650 | -9.722% | 55,000 | -80.000% |
| 2024-08-08 | 0.006426 | 0.00750 | 0.006426 | 0.00720 | +17.073% | 90,000 | -81.944% |
| 2024-08-07 | 0.006460 | 0.00646 | 0.006000 | 0.00615 | -4.651% | 7,400 | -78.862% |
| 2024-08-06 | 0.005720 | 0.00645 | 0.005720 | 0.00645 | +5.738% | 30,920 | -79.845% |
| 2024-08-05 | 0.006890 | 0.00689 | 0.006100 | 0.00610 | -14.085% | 40,000 | -78.689% |
| 2024-08-02 | 0.006226 | 0.00710 | 0.006226 | 0.00710 | +61.364% | 50,000 | -81.690% |
| 2024-07-31 | 0.004570 | 0.00500 | 0.004000 | 0.00440 | -20.000% | 75,993 | -70.455% |
| 2024-07-30 | 0.004400 | 0.00586 | 0.004400 | 0.00550 | -8.333% | 45,140 | -76.364% |
| 2024-07-29 | 0.007000 | 0.00700 | 0.005860 | 0.00600 | -14.286% | 22,055 | -78.333% |
| 2024-07-26 | 0.005600 | 0.00700 | 0.005600 | 0.00700 | 0.000% | 100,000 | -81.429% |
| 2024-07-24 | 0.006960 | 0.00700 | 0.006960 | 0.00700 | +13.636% | 35,000 | -81.429% |
| 2024-07-19 | 0.006160 | 0.00616 | 0.006160 | 0.00616 | -10.204% | 15,000 | -78.896% |
| 2024-07-18 | 0.006740 | 0.00686 | 0.006740 | 0.00686 | +12.000% | 5,929 | -81.050% |
| 2024-07-16 | 0.007100 | 0.00710 | 0.005600 | 0.00613 | +10.360% | 245,000 | -78.776% |
| 2024-07-15 | 0.004000 | 0.00710 | 0.004000 | 0.00555 | -20.714% | 85,542 | -76.577% |
| 2024-07-12 | 0.006040 | 0.00700 | 0.004500 | 0.00700 | +42.857% | 133,629 | -81.429% |
| 2024-07-11 | 0.013000 | 0.01300 | 0.004900 | 0.00490 | -39.506% | 3,794 | -73.469% |
| 2024-07-10 | 0.006100 | 0.00810 | 0.006100 | 0.00810 | +14.085% | 71,600 | -83.951% |
| 2024-07-09 | 0.006500 | 0.00710 | 0.005100 | 0.00710 | +39.216% | 304,000 | -81.690% |
| 2024-07-08 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | -28.169% | 100 | -74.510% |
| 2024-07-02 | 0.005500 | 0.00710 | 0.005500 | 0.00710 | +18.333% | 60,100 | -81.690% |
| 2024-07-01 | 0.006000 | 0.00600 | 0.003900 | 0.00600 | +15.385% | 110,000 | -78.333% |
| 2024-06-27 | 0.005200 | 0.00520 | 0.005200 | 0.00520 | -13.333% | 400 | -75.000% |
| 2024-06-26 | 0.004800 | 0.00600 | 0.004800 | 0.00600 | +10.906% | 782,240 | -78.333% |
| 2024-06-25 | 0.005298 | 0.00541 | 0.005298 | 0.00541 | +8.200% | 50,847 | -75.970% |
| 2024-06-24 | 0.005000 | 0.00500 | 0.004750 | 0.00500 | +3.306% | 101,000 | -74.000% |
| 2024-06-21 | 0.005600 | 0.00560 | 0.004300 | 0.00484 | -16.838% | 163,638 | -73.140% |
| 2024-06-20 | 0.005400 | 0.00600 | 0.005400 | 0.00582 | +6.789% | 195,667 | -77.663% |
| 2024-06-18 | 0.009000 | 0.01156 | 0.004100 | 0.00545 | -35.882% | 700,800 | -76.147% |
| 2024-06-17 | 0.010700 | 0.01070 | 0.008500 | 0.00850 | -26.693% | 137,000 | -84.706% |
| 2024-06-14 | 0.011700 | 0.01400 | 0.011595 | 0.01159 | -17.882% | 257,797 | -88.788% |
| 2024-06-13 | 0.013280 | 0.01448 | 0.013280 | 0.01412 | +66.118% | 39,804 | -90.793% |
| 2024-06-12 | 0.008500 | 0.00850 | 0.008500 | 0.00850 | -33.386% | 25,002 | -84.706% |
| 2024-06-10 | 0.013050 | 0.01305 | 0.012637 | 0.01276 | +23.883% | 19,000 | -89.812% |
| 2024-06-07 | 0.010300 | 0.01030 | 0.010300 | 0.01030 | -19.531% | 150 | -87.379% |
| 2024-06-05 | 0.012220 | 0.01510 | 0.012220 | 0.01280 | +3.226% | 93,482 | -89.844% |
| 2024-06-04 | 0.012400 | 0.01240 | 0.012400 | 0.01240 | +0.081% | 1,000 | -89.516% |
| 2024-06-03 | 0.008500 | 0.01266 | 0.008500 | 0.01239 | -3.953% | 38,300 | -89.508% |
| 2024-05-31 | 0.014600 | 0.01460 | 0.012900 | 0.01290 | -1.527% | 2,100 | -89.922% |
| 2024-05-30 | 0.012900 | 0.01310 | 0.011100 | 0.01310 | -7.092% | 49,300 | -90.076% |
| 2024-05-29 | 0.013380 | 0.01410 | 0.013380 | 0.01410 | -0.704% | 25,000 | -90.780% |
| 2024-05-28 | 0.013800 | 0.01460 | 0.013800 | 0.01420 | +18.333% | 80,000 | -90.845% |
| 2024-05-24 | 0.010700 | 0.01225 | 0.010700 | 0.01200 | -2.041% | 11,800 | -89.167% |
| 2024-05-23 | 0.008500 | 0.01225 | 0.008500 | 0.01225 | +10.360% | 11,000 | -89.388% |
| 2024-05-22 | 0.010800 | 0.01110 | 0.010800 | 0.01110 | +0.909% | 34,400 | -88.288% |
| 2024-05-21 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 20,000 | -88.182% |
| 2024-05-20 | 0.010200 | 0.01100 | 0.010200 | 0.01100 | +44.737% | 14,002 | -88.182% |
| 2024-05-17 | 0.007600 | 0.01084 | 0.007600 | 0.00760 | -22.449% | 83,304 | -82.895% |
| 2024-05-15 | 0.010900 | 0.01090 | 0.009800 | 0.00980 | -9.259% | 2,250 | -86.735% |
| 2024-05-10 | 0.010800 | 0.01080 | 0.010400 | 0.01080 | 0.000% | 165,000 | -87.963% |
| 2024-05-09 | 0.010855 | 0.01086 | 0.010800 | 0.01080 | +1.887% | 11,000 | -87.963% |
| 2024-05-07 | 0.010390 | 0.01060 | 0.010000 | 0.01060 | +3.516% | 60,600 | -87.736% |
| 2024-05-06 | 0.008200 | 0.01060 | 0.008200 | 0.01024 | +28.000% | 81,000 | -87.305% |
| 2024-05-03 | 0.008000 | 0.00800 | 0.008000 | 0.00800 | +11.111% | 220,000 | -83.750% |
| 2024-05-02 | 0.005000 | 0.00780 | 0.005000 | 0.00720 | +35.338% | 1,692,600 | -81.944% |
| 2024-05-01 | 0.007300 | 0.00730 | 0.005320 | 0.00532 | -29.067% | 10,775 | -75.564% |
| 2024-04-30 | 0.008440 | 0.00890 | 0.007120 | 0.00750 | -16.667% | 125,000 | -82.667% |
| 2024-04-26 | 0.007600 | 0.00900 | 0.007600 | 0.00900 | +25.000% | 180,031 | -85.556% |
| 2024-04-25 | 0.007200 | 0.00720 | 0.007200 | 0.00720 | -2.703% | 20,000 | -81.944% |
| 2024-04-23 | 0.008200 | 0.00820 | 0.007400 | 0.00740 | -22.105% | 20,010 | -82.432% |
| 2024-04-22 | 0.009320 | 0.00950 | 0.009200 | 0.00950 | -18.103% | 36,991 | -86.316% |
| 2024-04-19 | 0.013000 | 0.01420 | 0.011600 | 0.01160 | -19.444% | 125,000 | -88.793% |
| 2024-04-18 | 0.014000 | 0.01440 | 0.013560 | 0.01440 | 0.000% | 124,166 | -90.972% |