Dark

EGRNF
CHINA EVERGRANDE GRP
stock OTC

Inactive

Oct 4, 2023

0.000600USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-04	0.000600	0.000600	0.000600	0.000600	0.000%	100	0.000%
2023-09-28	0.000600	0.000600	0.000600	0.000600	0.000%	864	0.000%
2023-09-21	0.000600	0.000600	0.000600	0.000600	+20.000%	468	0.000%
2023-09-15	0.071000	0.073000	0.000500	0.000500	0.000%	56,250	+20.000%
2023-09-13	0.100000	0.100000	0.000500	0.000500	-99.500%	4,763	+20.000%
2023-09-12	0.080000	0.100000	0.080000	0.100000	+24,900.000%	86,502	-99.400%
2023-09-11	0.000400	0.080100	0.000400	0.000400	-20.000%	324,365	+50.000%
2023-09-08	0.000400	0.000500	0.000400	0.000500	-99.376%	9,750	+20.000%
2023-09-07	0.060000	0.080080	0.060000	0.080080	+33.467%	4,000	-99.251%
2023-09-06	0.070000	0.100000	0.060000	0.060000	+5,900.000%	75,675	-99.000%
2023-09-05	0.000400	0.001000	0.000400	0.001000	+150.000%	630	-40.000%
2023-09-01	0.000400	0.000400	0.000400	0.000400	-98.000%	450	+50.000%
2023-08-30	0.020000	0.020000	0.020000	0.020000	0.000%	3,693	-97.000%
2023-08-29	0.040000	0.040000	0.020000	0.020000	-33.555%	50,300	-97.000%
2023-08-28	0.010000	0.030100	0.010000	0.030100	+201.000%	5,900	-98.007%
2023-08-25	0.010000	0.010000	0.010000	0.010000	+900.000%	1,500	-94.000%
2023-08-24	0.001000	0.001000	0.001000	0.001000	+150.000%	34,800	-40.000%
2023-08-22	0.000400	0.000400	0.000400	0.000400	0.000%	27,800	+50.000%
2023-08-18	0.000400	0.000400	0.000400	0.000400	0.000%	15,100	+50.000%
2023-08-17	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+50.000%
2023-08-14	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	+50.000%
2023-08-11	0.000400	0.000400	0.000400	0.000400	0.000%	825	+50.000%
2023-08-09	0.000400	0.000400	0.000400	0.000400	-96.000%	1,000	+50.000%
2023-08-07	0.010000	0.010000	0.010000	0.010000	+2,400.000%	4,000	-94.000%
2023-08-03	0.000400	0.000400	0.000400	0.000400	0.000%	3,330	+50.000%
2023-08-02	0.000400	0.000400	0.000400	0.000400	0.000%	15,000	+50.000%
2023-07-31	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	+50.000%
2023-07-26	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+50.000%
2023-07-24	0.010400	0.010400	0.000400	0.000400	0.000%	6,310	+50.000%
2023-07-18	0.000400	0.000400	0.000400	0.000400	-95.000%	27,964	+50.000%
2023-07-11	0.008000	0.008000	0.008000	0.008000	+1,900.000%	1,500	-92.500%
2023-07-10	0.000400	0.000400	0.000400	0.000400	0.000%	300	+50.000%
2023-07-07	0.000400	0.000400	0.000400	0.000400	0.000%	9,980	+50.000%
2023-07-05	0.000400	0.000400	0.000400	0.000400	0.000%	300	+50.000%
2023-07-03	0.000400	0.000400	0.000400	0.000400	0.000%	200	+50.000%
2023-06-30	0.000400	0.000400	0.000400	0.000400	0.000%	500	+50.000%
2023-06-29	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	+50.000%
2023-06-28	0.000400	0.000400	0.000400	0.000400	0.000%	400	+50.000%
2023-06-27	0.000400	0.000400	0.000400	0.000400	0.000%	8,250	+50.000%
2023-06-21	0.000400	0.000400	0.000400	0.000400	0.000%	100	+50.000%
2023-06-16	0.000400	0.000400	0.000400	0.000400	0.000%	17,000	+50.000%
2023-06-15	0.000400	0.000400	0.000400	0.000400	0.000%	7,000	+50.000%
2023-06-14	0.000400	0.000400	0.000400	0.000400	0.000%	7,300	+50.000%
2023-06-13	0.000400	0.000400	0.000400	0.000400	0.000%	236	+50.000%
2023-06-12	0.000400	0.050200	0.000400	0.000400	0.000%	50,700	+50.000%
2023-06-09	0.000400	0.000400	0.000400	0.000400	-20.000%	2,000	+50.000%
2023-06-07	0.000500	0.000500	0.000500	0.000500	+25.000%	899	+20.000%
2023-06-06	0.000400	0.000400	0.000400	0.000400	0.000%	5,280	+50.000%
2023-06-05	0.000400	0.000400	0.000400	0.000400	0.000%	650	+50.000%
2023-06-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,001	+50.000%
2023-05-23	0.000400	0.000400	0.000400	0.000400	0.000%	12,500	+50.000%
2023-05-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+50.000%
2023-05-11	0.000400	0.000400	0.000400	0.000400	-20.000%	200	+50.000%
2023-05-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+20.000%
2023-05-08	0.000400	0.000500	0.000400	0.000500	+25.000%	31,818	+20.000%
2023-05-05	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	+50.000%
2023-05-01	0.000400	0.000400	0.000400	0.000400	-20.000%	1,054	+50.000%
2023-04-28	0.000500	0.000500	0.000500	0.000500	+25.000%	25,000	+20.000%
2023-04-27	0.000400	0.000400	0.000400	0.000400	-20.000%	500	+50.000%
2023-04-26	0.000500	0.000500	0.000500	0.000500	+150.000%	500	+20.000%
2023-04-21	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+200.000%
2023-04-20	0.000200	0.000200	0.000200	0.000200	-50.000%	500	+200.000%
2023-04-13	0.000400	0.000400	0.000400	0.000400	0.000%	1,333	+50.000%
2023-04-12	0.000400	0.000400	0.000400	0.000400	0.000%	500	+50.000%
2023-04-11	0.000400	0.000400	0.000400	0.000400	0.000%	4,100	+50.000%
2023-04-10	0.000400	0.000400	0.000400	0.000400	0.000%	10,401	+50.000%
2023-03-30	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	+50.000%
2023-03-28	0.000400	0.000400	0.000400	0.000400	+33.333%	5,000	+50.000%
2023-03-24	0.030000	0.030000	0.000300	0.000300	-95.714%	61,428	+100.000%
2023-03-23	0.007000	0.007000	0.007000	0.007000	-12.500%	20,000	-91.429%
2023-03-14	0.030000	0.030000	0.008000	0.008000	-73.333%	81,000	-92.500%
2023-03-13	0.030000	0.030000	0.030000	0.030000	0.000%	275	-98.000%
2023-03-10	0.050000	0.050000	0.030000	0.030000	-25.000%	700	-98.000%
2023-03-09	0.030100	0.080000	0.030000	0.040000	+33.333%	43,612	-98.500%
2023-03-07	0.030000	0.030000	0.030000	0.030000	0.000%	54,000	-98.000%
2023-03-02	0.030000	0.030000	0.030000	0.030000	0.000%	500	-98.000%
2023-02-28	0.030000	0.030000	0.030000	0.030000	0.000%	250	-98.000%
2023-02-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,216	-98.000%
2023-02-24	0.030000	0.030000	0.030000	0.030000	0.000%	1,474	-98.000%
2023-02-16	0.030000	0.030000	0.030000	0.030000	0.000%	537	-98.000%
2023-02-15	0.030000	0.040000	0.030000	0.030000	-0.332%	39,421	-98.000%
2023-02-10	0.030000	0.030100	0.030000	0.030100	+0.333%	11,000	-98.007%
2023-02-09	0.030000	0.030000	0.030000	0.030000	+50.000%	661	-98.000%
2023-02-03	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-97.000%
2023-02-02	0.060000	0.060000	0.020000	0.020000	-60.000%	58,000	-97.000%
2023-01-30	0.030000	0.080000	0.020000	0.050000	-54.545%	808,274	-98.800%
2023-01-27	0.110000	0.110000	0.110000	0.110000	+172.277%	320	-99.455%
2023-01-26	0.075000	0.100000	0.040400	0.040400	+1.000%	57,700	-98.515%
2023-01-25	0.030000	0.040000	0.030000	0.040000	-55.556%	13,700	-98.500%
2023-01-19	0.030000	0.110000	0.030000	0.090000	+80.000%	22,000	-99.333%
2023-01-18	0.100000	0.110000	0.030000	0.050000	-54.545%	66,000	-98.800%
2023-01-17	0.040000	0.120000	0.030000	0.110000	+10.000%	87,294	-99.455%
2023-01-13	0.075000	0.100000	0.065000	0.100000	+233.333%	83,800	-99.400%
2023-01-12	0.030000	0.030000	0.030000	0.030000	-25.000%	200	-98.000%
2023-01-11	0.040000	0.040000	0.040000	0.040000	+33.333%	25,000	-98.500%
2023-01-04	0.030000	0.094300	0.030000	0.030000	-71.237%	7,861	-98.000%
2023-01-03	0.065000	0.120000	0.020000	0.104300	+421.500%	382,590	-99.425%
2022-12-30	0.020000	0.020000	0.020000	0.020000	0.000%	4,242	-97.000%
2022-12-29	0.020000	0.035000	0.020000	0.020000	-50.000%	63,150	-97.000%
2022-12-28	0.040000	0.040000	0.040000	0.040000	-33.333%	4,600	-98.500%
2022-12-27	0.020000	0.060000	0.020000	0.060000	+50.000%	14,570	-99.000%
2022-12-23	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-98.500%
2022-12-22	0.065000	0.065000	0.021000	0.040000	+100.000%	51,650	-98.500%
2022-12-21	0.021000	0.090000	0.020000	0.020000	-77.778%	9,271	-97.000%
2022-12-20	0.020000	0.090000	0.020000	0.090000	-17.431%	38,451	-99.333%
2022-12-19	0.019000	0.109000	0.019000	0.109000	+473.684%	14,570	-99.450%
2022-12-16	0.064000	0.109000	0.019000	0.019000	+11.765%	30,070	-96.842%
2022-12-15	0.017000	0.017000	0.017000	0.017000	-58.537%	522	-96.471%
2022-12-13	0.041000	0.041000	0.041000	0.041000	0.000%	140,000	-98.537%
2022-12-12	0.015000	0.115000	0.015000	0.041000	-31.667%	16,063	-98.537%
2022-12-09	0.040000	0.060000	0.040000	0.060000	-33.333%	78,618	-99.000%
2022-12-08	0.014000	0.090000	0.014000	0.090000	+542.857%	17,333	-99.333%
2022-12-02	0.120000	0.120000	0.010000	0.014000	-88.333%	42,400	-95.714%
2022-12-01	0.020000	0.120000	0.020000	0.120000	+1,100.000%	30,000	-99.500%
2022-11-30	0.073000	0.130000	0.010000	0.010000	-60.000%	61,183	-94.000%
2022-11-29	0.189900	0.189900	0.025000	0.025000	-66.667%	39,102	-97.600%
2022-11-28	0.040000	0.075000	0.040000	0.075000	+50.000%	11,000	-99.200%
2022-11-23	0.030000	0.050000	0.030000	0.050000	0.000%	40,500	-98.800%
2022-11-17	0.050000	0.050000	0.050000	0.050000	0.000%	13,637	-98.800%
2022-11-16	0.050000	0.100000	0.025000	0.050000	0.000%	141,856	-98.800%
2022-11-15	0.010800	0.080000	0.010800	0.050000	-33.378%	263,318	-98.800%
2022-11-14	0.075500	0.110000	0.070500	0.075050	+7.214%	254,869	-99.201%
2022-11-11	0.070700	0.070700	0.070000	0.070000	-0.709%	2,000	-99.143%
2022-11-10	0.075000	0.080000	0.070000	0.070500	-10.759%	65,596	-99.149%
2022-11-09	0.077000	0.079000	0.077000	0.079000	+9.722%	5,306	-99.241%
2022-11-08	0.080000	0.080000	0.072000	0.072000	+0.104%	110,000	-99.167%
2022-11-07	0.074825	0.077750	0.071500	0.071925	-7.194%	61,600	-99.166%
2022-11-04	0.074200	0.077500	0.070000	0.077500	+10.714%	24,236	-99.226%
2022-11-03	0.083500	0.083500	0.070000	0.070000	-0.285%	104,250	-99.143%
2022-11-02	0.088000	0.095000	0.070200	0.070200	+0.143%	81,036	-99.145%
2022-11-01	0.083000	0.088000	0.070000	0.070100	-15.542%	86,772	-99.144%
2022-10-31	0.076750	0.083000	0.070000	0.083000	+17.730%	75,092	-99.277%
2022-10-28	0.076750	0.083000	0.070500	0.070500	+0.714%	109,628	-99.149%
2022-10-27	0.063327	0.083000	0.063327	0.070000	-15.663%	110,696	-99.143%
2022-10-26	0.083000	0.083000	0.062700	0.083000	+3.750%	193,535	-99.277%
2022-10-25	0.085000	0.085050	0.080000	0.080000	-0.125%	253,499	-99.250%
2022-10-24	0.085000	0.085000	0.080100	0.080100	-1.111%	62,100	-99.251%
2022-10-21	0.081545	0.089555	0.081000	0.081000	-9.900%	79,950	-99.259%
2022-10-20	0.091530	0.096000	0.081100	0.089900	+10.851%	60,400	-99.333%
2022-10-19	0.088550	0.096000	0.081100	0.081100	0.000%	14,782	-99.260%
2022-10-18	0.081100	0.096000	0.081100	0.081100	0.000%	62,816	-99.260%
2022-10-17	0.080000	0.095000	0.080000	0.081100	-15.521%	74,025	-99.260%
2022-10-14	0.086500	0.096000	0.086500	0.096000	+18.519%	3,100	-99.375%
2022-10-13	0.088000	0.095000	0.081000	0.081000	+1.250%	40,995	-99.259%
2022-10-12	0.087750	0.095000	0.080000	0.080000	-9.656%	12,573	-99.250%
2022-10-11	0.096500	0.096500	0.080100	0.088550	-0.506%	22,571	-99.322%
2022-10-10	0.089000	0.094530	0.089000	0.089000	-1.111%	56,930	-99.326%
2022-10-07	0.090000	0.093500	0.090000	0.090000	-7.216%	78,149	-99.333%
2022-10-06	0.097000	0.097000	0.090000	0.097000	+7.658%	62,600	-99.381%
2022-10-05	0.104900	0.104900	0.090000	0.090100	-0.221%	138,624	-99.334%
2022-10-04	0.090100	0.104900	0.090100	0.090300	-3.288%	95,546	-99.336%
2022-10-03	0.104900	0.104900	0.092550	0.093370	+3.629%	80,500	-99.357%
2022-09-30	0.097500	0.097500	0.090100	0.090100	-12.098%	50,000	-99.334%
2022-09-29	0.090500	0.105000	0.090500	0.102500	+4.859%	83,900	-99.415%
2022-09-28	0.100000	0.102500	0.093500	0.097750	+7.447%	56,750	-99.386%
2022-09-27	0.100000	0.100000	0.090500	0.090975	-9.025%	16,811	-99.340%
2022-09-26	0.100500	0.101000	0.090100	0.100000	+10.988%	58,102	-99.400%
2022-09-23	0.095500	0.095550	0.090100	0.090100	-9.900%	9,679	-99.334%
2022-09-22	0.110000	0.110000	0.091200	0.100000	-9.091%	76,875	-99.400%
2022-09-21	0.100350	0.110000	0.091500	0.110000	+10.000%	61,000	-99.455%
2022-09-20	0.104800	0.109500	0.100000	0.100000	-2.439%	312,921	-99.400%
2022-09-19	0.103000	0.103000	0.102500	0.102500	-3.529%	91,000	-99.415%
2022-09-16	0.125000	0.125000	0.105000	0.106250	-2.389%	45,010	-99.435%
2022-09-15	0.100000	0.114000	0.100000	0.108850	+2.689%	19,515	-99.449%
2022-09-14	0.110000	0.110000	0.106000	0.106000	-8.431%	11,000	-99.434%
2022-09-13	0.106000	0.123200	0.106000	0.115760	-3.533%	13,151	-99.482%
2022-09-12	0.103400	0.126200	0.103400	0.120000	+12.150%	150,899	-99.500%
2022-09-08	0.115000	0.115000	0.107000	0.107000	-2.727%	60,255	-99.439%
2022-09-07	0.109000	0.115900	0.108000	0.110000	0.000%	79,253	-99.455%
2022-09-06	0.110000	0.112950	0.110000	0.110000	-0.091%	53,127	-99.455%
2022-09-02	0.113600	0.113600	0.110000	0.110100	+3.414%	13,330	-99.455%
2022-09-01	0.115950	0.117260	0.105000	0.106465	-8.563%	103,849	-99.436%
2022-08-31	0.120950	0.120950	0.105000	0.116435	+11.688%	65,626	-99.485%
2022-08-30	0.114350	0.128000	0.103000	0.104250	+2.206%	192,141	-99.424%
2022-08-29	0.129000	0.129000	0.101000	0.102000	-20.930%	45,183	-99.412%
2022-08-26	0.109000	0.129000	0.101000	0.129000	+11.207%	16,640	-99.535%
2022-08-25	0.121400	0.129150	0.100100	0.116000	+1.763%	175,950	-99.483%
2022-08-24	0.100000	0.121500	0.100000	0.113990	-8.662%	54,335	-99.474%
2022-08-23	0.124850	0.129100	0.108000	0.124800	-4.000%	359,250	-99.519%
2022-08-22	0.102000	0.140000	0.102000	0.130000	-7.143%	271,060	-99.538%
2022-08-19	0.120000	0.140000	0.102000	0.140000	+14.286%	157,346	-99.571%
2022-08-18	0.127500	0.127500	0.122500	0.122500	-3.922%	50,000	-99.510%
2022-08-17	0.140000	0.140000	0.127500	0.127500	-8.929%	135,842	-99.529%
2022-08-16	0.132300	0.140000	0.129000	0.140000	+7.157%	25,924	-99.571%
2022-08-15	0.137650	0.137650	0.130650	0.130650	-0.267%	118,954	-99.541%
2022-08-12	0.130000	0.150000	0.130000	0.131000	+0.769%	65,199	-99.542%
2022-08-11	0.130000	0.150000	0.130000	0.130000	0.000%	29,207	-99.538%
2022-08-10	0.150000	0.150000	0.130000	0.130000	0.000%	54,500	-99.538%
2022-08-09	0.140000	0.150000	0.130000	0.130000	0.000%	125,126	-99.538%
2022-08-08	0.150000	0.150000	0.130000	0.130000	-1.515%	60,040	-99.538%
2022-08-05	0.143000	0.143000	0.130000	0.132000	+1.538%	51,241	-99.545%
2022-08-04	0.129000	0.150000	0.129000	0.130000	-10.035%	131,660	-99.538%
2022-08-03	0.121500	0.160000	0.121500	0.144500	+2.715%	91,003	-99.585%
2022-08-02	0.154500	0.154500	0.121500	0.140680	+17.233%	44,700	-99.574%
2022-08-01	0.136750	0.169000	0.120000	0.120000	-11.111%	167,322	-99.500%
2022-07-29	0.140000	0.180000	0.135000	0.135000	+3.846%	106,068	-99.556%
2022-07-28	0.130000	0.154500	0.130000	0.130000	-14.135%	7,841	-99.538%
2022-07-27	0.133000	0.179000	0.133000	0.151400	+21.120%	150,001	-99.604%
2022-07-26	0.220000	0.220000	0.120000	0.125000	-28.673%	335,521	-99.520%
2022-07-25	0.159000	0.180000	0.115000	0.175250	+59.318%	429,860	-99.658%
2022-07-22	0.119800	0.157000	0.110000	0.110000	-10.931%	401,156	-99.455%
2022-07-21	0.123500	0.123500	0.123500	0.123500	+10.268%	818	-99.514%
2022-07-20	0.139000	0.139000	0.101000	0.112000	-11.742%	42,085	-99.464%
2022-07-19	0.101000	0.126900	0.101000	0.126900	0.000%	13,200	-99.527%
2022-07-18	0.137000	0.138800	0.100000	0.126900	-5.299%	96,404	-99.527%
2022-07-15	0.119500	0.134500	0.100000	0.134000	+11.667%	103,640	-99.552%
2022-07-14	0.100000	0.134500	0.100000	0.120000	0.000%	60,600	-99.500%
2022-07-13	0.140000	0.150000	0.100000	0.120000	-6.977%	127,560	-99.500%
2022-07-12	0.129000	0.129000	0.129000	0.129000	0.000%	9,010	-99.535%
2022-07-11	0.129000	0.129000	0.129000	0.129000	-4.444%	3,000	-99.535%
2022-07-08	0.147000	0.147000	0.135000	0.135000	-3.364%	12,335	-99.556%
2022-07-07	0.129000	0.139700	0.129000	0.139700	+7.462%	3,932	-99.571%
2022-07-06	0.130000	0.130000	0.130000	0.130000	-9.186%	19,500	-99.538%
2022-07-05	0.100000	0.149000	0.100000	0.143150	+2.323%	42,274	-99.581%
2022-07-01	0.130495	0.139900	0.130000	0.139900	+11.920%	2,934	-99.571%
2022-06-30	0.142000	0.143800	0.125000	0.125000	-11.972%	34,274	-99.520%
2022-06-29	0.142800	0.142800	0.142000	0.142000	-0.316%	1,210	-99.577%
2022-06-28	0.126000	0.154000	0.125650	0.142450	+5.519%	36,685	-99.579%
2022-06-27	0.125000	0.150000	0.125000	0.135000	-4.432%	11,000	-99.556%
2022-06-24	0.149700	0.154000	0.126000	0.141260	-5.827%	104,396	-99.575%
2022-06-23	0.138500	0.153000	0.124000	0.150000	+22.951%	189,926	-99.600%
2022-06-22	0.144500	0.155000	0.120000	0.122000	-22.736%	115,976	-99.508%
2022-06-21	0.160000	0.160000	0.130000	0.157900	+21.462%	77,501	-99.620%
2022-06-17	0.130500	0.130500	0.129500	0.130000	+8.333%	63,300	-99.538%
2022-06-16	0.140000	0.140000	0.120000	0.120000	-7.692%	126,550	-99.500%
2022-06-15	0.131000	0.145000	0.130000	0.130000	-7.143%	64,650	-99.538%
2022-06-14	0.140000	0.140000	0.130000	0.140000	-7.834%	39,830	-99.571%
2022-06-13	0.147500	0.160000	0.131000	0.151900	-6.119%	104,916	-99.605%
2022-06-10	0.150000	0.161900	0.140000	0.161800	+5.442%	102,635	-99.629%
2022-06-09	0.179000	0.179000	0.140000	0.153450	+9.607%	100,397	-99.609%
2022-06-08	0.141000	0.170000	0.140000	0.140000	-0.709%	78,368	-99.571%
2022-06-07	0.180000	0.180000	0.141000	0.141000	-11.875%	42,059	-99.574%
2022-06-06	0.180000	0.180000	0.152700	0.160000	-5.882%	11,946	-99.625%
2022-06-03	0.180000	0.180000	0.140000	0.170000	+19.718%	6,657	-99.647%
2022-06-02	0.155000	0.170000	0.140000	0.142000	+1.429%	65,741	-99.577%
2022-06-01	0.150000	0.175000	0.140000	0.140000	-6.667%	97,662	-99.571%
2022-05-31	0.176000	0.176000	0.150000	0.150000	-0.662%	8,221	-99.600%
2022-05-27	0.149000	0.170000	0.131000	0.151000	+7.512%	93,390	-99.603%
2022-05-26	0.160000	0.160000	0.131000	0.140450	-6.367%	92,990	-99.573%
2022-05-25	0.140000	0.160000	0.131000	0.150000	+7.143%	194,644	-99.600%
2022-05-24	0.152500	0.152500	0.131000	0.140000	-6.667%	124,019	-99.571%
2022-05-23	0.150000	0.155000	0.145000	0.150000	-6.250%	124,687	-99.600%
2022-05-20	0.170000	0.170000	0.150000	0.160000	+6.667%	88,169	-99.625%
2022-05-19	0.150000	0.170000	0.150000	0.150000	0.000%	77,555	-99.600%
2022-05-18	0.150000	0.162500	0.150000	0.150000	0.000%	76,950	-99.600%
2022-05-17	0.150000	0.180000	0.150000	0.150000	-14.286%	49,209	-99.600%
2022-05-16	0.162500	0.175000	0.149500	0.175000	0.000%	196,223	-99.657%
2022-05-13	0.163000	0.175000	0.151000	0.175000	+15.132%	33,100	-99.657%
2022-05-12	0.180000	0.180000	0.152000	0.152000	-5.296%	123,632	-99.605%
2022-05-11	0.160000	0.170000	0.157000	0.160500	-8.286%	46,147	-99.626%
2022-05-10	0.161500	0.190000	0.160000	0.175000	+7.692%	62,916	-99.657%
2022-05-09	0.190000	0.190000	0.162500	0.162500	0.000%	65,873	-99.631%
2022-05-06	0.162500	0.162500	0.162500	0.162500	0.000%	4,907	-99.631%
2022-05-05	0.175400	0.176250	0.162500	0.162500	-7.407%	16,300	-99.631%
2022-05-04	0.180000	0.180000	0.165000	0.175500	-0.284%	3,000	-99.658%
2022-05-03	0.190000	0.190000	0.176000	0.176000	+3.529%	7,950	-99.659%
2022-05-02	0.165695	0.187000	0.165000	0.170000	0.000%	86,246	-99.647%
2022-04-29	0.169450	0.170700	0.165000	0.170000	+6.250%	5,034	-99.647%
2022-04-28	0.175000	0.175000	0.160000	0.160000	0.000%	2,700	-99.625%
2022-04-27	0.160000	0.175000	0.160000	0.160000	-5.882%	37,950	-99.625%
2022-04-26	0.190000	0.190000	0.165000	0.170000	+3.030%	35,107	-99.647%
2022-04-25	0.190000	0.190000	0.160000	0.165000	+2.484%	200,765	-99.636%
2022-04-22	0.169700	0.190000	0.161000	0.161000	-4.734%	60,939	-99.627%
2022-04-21	0.194500	0.194500	0.169000	0.169000	-11.053%	30,540	-99.645%
2022-04-20	0.200000	0.200000	0.169000	0.190000	+12.426%	81,200	-99.684%
2022-04-19	0.186000	0.186000	0.165000	0.169000	-3.704%	17,458	-99.645%
2022-04-18	0.150000	0.190000	0.150000	0.175500	+0.286%	26,604	-99.658%
2022-04-14	0.175000	0.175000	0.175000	0.175000	-6.116%	1,200	-99.657%
2022-04-13	0.180000	0.188000	0.169000	0.186400	+6.514%	72,986	-99.678%
2022-04-12	0.200000	0.200000	0.157000	0.175000	-8.377%	347,021	-99.657%
2022-04-11	0.200000	0.200000	0.170000	0.191000	-3.657%	55,400	-99.686%
2022-04-08	0.200000	0.207500	0.182000	0.198250	+2.191%	64,005	-99.697%
2022-04-07	0.190000	0.199000	0.177500	0.194000	+2.105%	55,305	-99.691%
2022-04-06	0.180000	0.190000	0.165000	0.190000	+5.556%	429,072	-99.684%
2022-04-05	0.187500	0.200000	0.180000	0.180000	0.000%	19,225	-99.667%
2022-04-04	0.177550	0.215000	0.170100	0.180000	0.000%	262,747	-99.667%
2022-04-01	0.200000	0.210000	0.180000	0.180000	-10.000%	20,550	-99.667%
2022-03-31	0.200000	0.200000	0.200000	0.200000	-2.439%	9,100	-99.700%
2022-03-30	0.215000	0.215000	0.200000	0.205000	+2.500%	49,671	-99.707%
2022-03-29	0.245900	0.245900	0.180200	0.200000	+9.111%	136,113	-99.700%
2022-03-28	0.192450	0.215000	0.183300	0.183300	-8.350%	137,005	-99.673%
2022-03-25	0.200000	0.205000	0.200000	0.200000	+5.263%	63,906	-99.700%
2022-03-24	0.207500	0.207500	0.190000	0.190000	-9.524%	58,225	-99.684%
2022-03-23	0.200000	0.215000	0.200000	0.210000	-2.326%	65,116	-99.714%
2022-03-22	0.214250	0.215000	0.180100	0.215000	+7.500%	48,747	-99.721%
2022-03-21	0.211500	0.223000	0.200000	0.200000	-7.193%	86,326	-99.700%
2022-03-18	0.195000	0.224000	0.195000	0.215500	+3.110%	243,751	-99.722%
2022-03-17	0.184500	0.209000	0.172850	0.209000	+22.941%	458,733	-99.713%
2022-03-16	0.160000	0.185700	0.160000	0.170000	+13.333%	122,799	-99.647%
2022-03-15	0.172250	0.173600	0.150000	0.150000	-15.014%	319,813	-99.600%
2022-03-14	0.186000	0.186000	0.172000	0.176500	-7.105%	165,035	-99.660%
2022-03-11	0.180850	0.190000	0.180000	0.190000	+5.556%	7,750	-99.684%
2022-03-10	0.210000	0.210000	0.175000	0.180000	-4.787%	25,306	-99.667%
2022-03-09	0.171000	0.190000	0.171000	0.189050	-2.047%	115,778	-99.683%
2022-03-08	0.180000	0.193000	0.180000	0.193000	+7.222%	17,544	-99.689%
2022-03-07	0.180000	0.203000	0.180000	0.180000	-13.462%	73,663	-99.667%
2022-03-04	0.188400	0.208000	0.180000	0.208000	+9.474%	93,399	-99.712%
2022-03-03	0.192000	0.210000	0.188000	0.190000	-1.042%	70,551	-99.684%
2022-03-02	0.202100	0.207900	0.190000	0.192000	-7.648%	24,200	-99.688%
2022-03-01	0.209255	0.209900	0.197000	0.207900	+1.439%	39,751	-99.711%
2022-02-28	0.210000	0.215000	0.200000	0.204950	-2.405%	173,483	-99.707%
2022-02-25	0.200000	0.210000	0.195000	0.210000	+10.526%	49,660	-99.714%
2022-02-24	0.210000	0.210000	0.190000	0.190000	0.000%	39,182	-99.684%
2022-02-23	0.190000	0.210000	0.190000	0.190000	-11.173%	45,959	-99.684%
2022-02-22	0.209000	0.214900	0.192145	0.213900	-0.047%	83,000	-99.719%
2022-02-18	0.220000	0.220000	0.202000	0.214000	-0.465%	19,420	-99.720%
2022-02-17	0.227000	0.227000	0.203000	0.215000	-5.328%	42,560	-99.721%
2022-02-16	0.217860	0.227100	0.203000	0.227100	+6.171%	78,287	-99.736%
2022-02-15	0.215000	0.215000	0.203000	0.213900	-0.512%	129,918	-99.719%
2022-02-14	0.230000	0.230000	0.200000	0.215000	-2.273%	65,185	-99.721%
2022-02-11	0.240000	0.240000	0.220000	0.220000	-4.348%	71,738	-99.727%
2022-02-10	0.215000	0.233750	0.210000	0.230000	+9.524%	145,523	-99.739%
2022-02-09	0.202000	0.215250	0.200000	0.210000	-4.110%	139,938	-99.714%
2022-02-08	0.220000	0.220000	0.200000	0.219000	+9.500%	28,249	-99.726%
2022-02-07	0.190000	0.240000	0.190000	0.200000	-2.487%	113,499	-99.700%
2022-02-04	0.220000	0.230000	0.205100	0.205100	-6.008%	32,373	-99.707%
2022-02-03	0.227500	0.227500	0.200000	0.218210	+3.687%	22,334	-99.725%
2022-02-02	0.243000	0.243000	0.201900	0.210450	-4.341%	504,707	-99.715%
2022-02-01	0.236000	0.236000	0.205500	0.220000	-2.222%	126,606	-99.727%
2022-01-31	0.202000	0.225000	0.202000	0.225000	+2.273%	186,543	-99.733%
2022-01-28	0.210000	0.223000	0.200900	0.220000	0.000%	261,077	-99.727%
2022-01-27	0.231000	0.231000	0.216000	0.220000	-0.901%	212,052	-99.727%
2022-01-26	0.239000	0.241000	0.222000	0.222000	-7.884%	56,227	-99.730%
2022-01-25	0.235000	0.252000	0.230000	0.241000	-4.365%	150,292	-99.751%
2022-01-24	0.225000	0.252000	0.225000	0.252000	+13.514%	275,158	-99.762%
2022-01-21	0.242000	0.242000	0.222000	0.222000	-7.500%	202,743	-99.730%
2022-01-20	0.200000	0.250000	0.200000	0.240000	+8.108%	387,977	-99.750%
2022-01-19	0.220000	0.240000	0.208000	0.222000	-7.500%	87,481	-99.730%
2022-01-18	0.217000	0.240000	0.199000	0.240000	+14.286%	220,559	-99.750%
2022-01-14	0.200000	0.220000	0.198000	0.210000	-4.545%	438,018	-99.714%
2022-01-13	0.215000	0.220000	0.210000	0.220000	+0.228%	197,400	-99.727%
2022-01-12	0.227000	0.227000	0.210000	0.219500	-4.565%	80,382	-99.727%
2022-01-11	0.225000	0.231000	0.220000	0.230000	+4.498%	71,888	-99.739%
2022-01-10	0.233000	0.236000	0.210000	0.220100	-7.908%	177,359	-99.727%
2022-01-07	0.202000	0.239000	0.202000	0.239000	+12.471%	132,837	-99.749%
2022-01-06	0.209450	0.223000	0.197000	0.212500	+1.432%	147,550	-99.718%
2022-01-05	0.213000	0.216000	0.200000	0.209500	-0.238%	106,878	-99.714%
2022-01-04	0.197000	0.218000	0.196000	0.210000	+6.678%	300,473	-99.714%
2021-12-31	0.215000	0.215000	0.196855	0.196855	0.000%	176,032	-99.695%

.dark-mode .sWLn8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWLn8b{ color: #333333; background-color: white; border: 2px solid #333333; }EGRNFCHINA EVERGRANDE GRPstock OTC

EGRNF
CHINA EVERGRANDE GRP
stock OTC