EGPLF
EAGLE PLAINS RES LTD
stockOTC
EODOct 2, 2026
0.135USD+1.139%(+0.002)3,100
EGPLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1290 | 0.1350 | 0.1290 | 0.1350 | +1.139% | 3,100 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1335 | 0.1290 | 0.1335 | +4.314% | 9,400 | +1.139% |
| 2026-09-30 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.016% | 1,200 | +5.502% |
| 2026-09-29 | 0.1271 | 0.1280 | 0.1271 | 0.1280 | -1.277% | 12,265 | +5.485% |
| 2026-09-28 | 0.1332 | 0.1332 | 0.1296 | 0.1296 | +0.376% | 19,500 | +4.139% |
| 2026-09-25 | 0.1260 | 0.1300 | 0.1260 | 0.1291 | +0.132% | 63,300 | +4.530% |
| 2026-09-24 | 0.1281 | 0.1290 | 0.1281 | 0.1290 | -2.028% | 11,104 | +4.667% |
| 2026-09-22 | 0.1286 | 0.1316 | 0.1286 | 0.1316 | -0.227% | 10,400 | +2.545% |
| 2026-09-21 | 0.1388 | 0.1388 | 0.1320 | 0.1320 | +1.500% | 2,417 | +2.311% |
| 2026-09-18 | 0.1322 | 0.1322 | 0.1300 | 0.1300 | -1.724% | 30,110 | +3.846% |
| 2026-09-17 | 0.1350 | 0.1350 | 0.1323 | 0.1323 | +1.488% | 2,500 | +2.056% |
| 2026-09-16 | 0.1310 | 0.1331 | 0.1303 | 0.1303 | +0.015% | 9,615 | +3.575% |
| 2026-09-15 | 0.1261 | 0.1303 | 0.1261 | 0.1303 | -2.089% | 7,410 | +3.591% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1300 | 0.1331 | -4.929% | 90,700 | +1.427% |
| 2026-09-11 | 0.1400 | 0.1401 | 0.1400 | 0.1400 | -0.370% | 5,600 | -3.571% |
| 2026-09-10 | 0.1400 | 0.1412 | 0.1400 | 0.1405 | +1.458% | 28,501 | -3.928% |
| 2026-09-09 | 0.1400 | 0.1421 | 0.1381 | 0.1385 | -1.912% | 36,907 | -2.527% |
| 2026-09-08 | 0.1418 | 0.1418 | 0.1412 | 0.1412 | +0.498% | 335 | -4.391% |
| 2026-09-04 | 0.1400 | 0.1405 | 0.1400 | 0.1405 | +0.357% | 127,656 | -3.915% |
| 2026-09-03 | 0.1368 | 0.1400 | 0.1368 | 0.1400 | 0.000% | 37,660 | -3.571% |
| 2026-09-02 | 0.1371 | 0.1400 | 0.1350 | 0.1400 | +3.781% | 202,646 | -3.571% |
| 2026-09-01 | 0.1310 | 0.1374 | 0.1310 | 0.1349 | +0.845% | 10,055 | +0.074% |
| 2026-08-31 | 0.1337 | 0.1364 | 0.1303 | 0.1338 | -1.647% | 8,590 | +0.919% |
| 2026-08-28 | 0.1360 | 0.1364 | 0.1337 | 0.1360 | -1.798% | 13,591 | -0.743% |
| 2026-08-27 | 0.1321 | 0.1390 | 0.1321 | 0.1385 | -1.494% | 44,320 | -2.527% |
| 2026-08-26 | 0.1360 | 0.1406 | 0.1360 | 0.1406 | +1.432% | 41,754 | -3.983% |
| 2026-08-25 | 0.1427 | 0.1445 | 0.1386 | 0.1386 | -4.006% | 199,570 | -2.608% |
| 2026-08-24 | 0.1450 | 0.1451 | 0.1397 | 0.1444 | +1.992% | 113,620 | -6.510% |
| 2026-08-21 | 0.1380 | 0.1421 | 0.1380 | 0.1416 | +3.608% | 3,534 | -4.648% |
| 2026-08-20 | 0.1310 | 0.1380 | 0.1310 | 0.1366 | +0.663% | 4,300 | -1.207% |
| 2026-08-19 | 0.1267 | 0.1358 | 0.1267 | 0.1358 | +2.068% | 12,100 | -0.552% |
| 2026-08-18 | 0.1306 | 0.1372 | 0.1306 | 0.1330 | -2.278% | 63,203 | +1.504% |
| 2026-08-17 | 0.1340 | 0.1416 | 0.1287 | 0.1361 | +1.567% | 188,601 | -0.808% |
| 2026-08-14 | 0.1331 | 0.1340 | 0.1309 | 0.1340 | -3.011% | 24,042 | +0.746% |
| 2026-08-13 | 0.1380 | 0.1389 | 0.1291 | 0.1382 | +1.663% | 28,805 | -2.287% |
| 2026-08-12 | 0.1355 | 0.1368 | 0.1332 | 0.1359 | +2.027% | 36,890 | -0.662% |
| 2026-08-11 | 0.1366 | 0.1368 | 0.1305 | 0.1332 | -0.708% | 110,290 | +1.351% |
| 2026-08-10 | 0.1350 | 0.1350 | 0.1319 | 0.1341 | +0.112% | 90,538 | +0.634% |
| 2026-08-07 | 0.1322 | 0.1366 | 0.1322 | 0.1340 | 0.000% | 9,334 | +0.746% |
| 2026-08-06 | 0.1355 | 0.1355 | 0.1309 | 0.1340 | +1.515% | 1,610 | +0.746% |
| 2026-08-05 | 0.1376 | 0.1376 | 0.1226 | 0.1320 | +0.763% | 51,373 | +2.273% |
| 2026-08-04 | 0.1300 | 0.1310 | 0.1251 | 0.1310 | +1.846% | 21,697 | +3.053% |
| 2026-08-03 | 0.1305 | 0.1340 | 0.1286 | 0.1286 | +2.408% | 13,101 | +4.956% |
| 2026-07-31 | 0.1273 | 0.1273 | 0.1214 | 0.1256 | -1.325% | 58,141 | +7.484% |
| 2026-07-30 | 0.1298 | 0.1308 | 0.1273 | 0.1273 | -2.611% | 44,270 | +6.060% |
| 2026-07-29 | 0.1251 | 0.1307 | 0.1251 | 0.1307 | +3.076% | 32,050 | +3.290% |
| 2026-07-28 | 0.1316 | 0.1316 | 0.1265 | 0.1268 | -2.123% | 207,169 | +6.467% |
| 2026-07-27 | 0.1314 | 0.1314 | 0.1280 | 0.1295 | +1.520% | 25,402 | +4.207% |
| 2026-07-24 | 0.1317 | 0.1317 | 0.1276 | 0.1276 | -4.053% | 42,848 | +5.791% |
| 2026-07-23 | 0.1383 | 0.1383 | 0.1277 | 0.1330 | +2.379% | 19,855 | +1.504% |
| 2026-07-22 | 0.1399 | 0.1399 | 0.1299 | 0.1299 | -4.040% | 1,504 | +3.918% |
| 2026-07-21 | 0.1328 | 0.1354 | 0.1290 | 0.1354 | +4.946% | 89,770 | -0.281% |
| 2026-07-20 | 0.1271 | 0.1290 | 0.1255 | 0.1290 | -0.616% | 4,210 | +4.651% |
| 2026-07-17 | 0.1246 | 0.1298 | 0.1246 | 0.1298 | -0.261% | 59,568 | +4.006% |
| 2026-07-16 | 0.1280 | 0.1301 | 0.1278 | 0.1301 | +0.884% | 33,500 | +3.734% |
| 2026-07-15 | 0.1354 | 0.1354 | 0.1290 | 0.1290 | +1.667% | 22,265 | +4.651% |
| 2026-07-14 | 0.1279 | 0.1320 | 0.1256 | 0.1269 | -4.382% | 103,100 | +6.396% |
| 2026-07-13 | 0.1400 | 0.1400 | 0.1210 | 0.1327 | -6.622% | 426,182 | +1.733% |
| 2026-07-10 | 0.1484 | 0.1507 | 0.1400 | 0.1421 | -3.195% | 155,158 | -5.003% |
| 2026-07-09 | 0.1478 | 0.1478 | 0.1435 | 0.1468 | +1.803% | 99,811 | -8.038% |
| 2026-07-08 | 0.1483 | 0.1580 | 0.1407 | 0.1442 | -2.568% | 79,106 | -6.380% |
| 2026-07-07 | 0.1436 | 0.1481 | 0.1436 | 0.1480 | +2.585% | 1,000 | -8.784% |
| 2026-07-06 | 0.1400 | 0.1477 | 0.1350 | 0.1443 | +1.171% | 83,500 | -6.425% |
| 2026-07-02 | 0.1450 | 0.1497 | 0.1352 | 0.1426 | -3.649% | 111,868 | -5.330% |
| 2026-07-01 | 0.1485 | 0.1485 | 0.1477 | 0.1480 | +5.346% | 51,665 | -8.784% |
| 2026-06-30 | 0.1421 | 0.1424 | 0.1405 | 0.1405 | -0.966% | 10,242 | -3.908% |
| 2026-06-29 | 0.1399 | 0.1419 | 0.1370 | 0.1419 | +3.547% | 48,797 | -4.836% |
| 2026-06-26 | 0.1360 | 0.1388 | 0.1356 | 0.1370 | -2.143% | 84,600 | -1.460% |
| 2026-06-25 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | +3.062% | 96,100 | -3.571% |
| 2026-06-24 | 0.1308 | 0.1408 | 0.1308 | 0.1358 | +0.622% | 77,700 | -0.618% |
| 2026-06-23 | 0.1376 | 0.1389 | 0.1350 | 0.1350 | -3.571% | 92,135 | 0.000% |
| 2026-06-22 | 0.1450 | 0.1452 | 0.1372 | 0.1400 | -3.358% | 64,532 | -3.571% |
| 2026-06-18 | 0.1461 | 0.1532 | 0.1449 | 0.1449 | -3.327% | 85,605 | -6.810% |
| 2026-06-17 | 0.1472 | 0.1578 | 0.1472 | 0.1499 | -3.942% | 46,342 | -9.910% |
| 2026-06-16 | 0.1550 | 0.1560 | 0.1550 | 0.1560 | +5.605% | 889 | -13.462% |
| 2026-06-15 | 0.1507 | 0.1513 | 0.1455 | 0.1477 | +0.558% | 70,500 | -8.611% |
| 2026-06-12 | 0.1440 | 0.1480 | 0.1440 | 0.1469 | +1.731% | 4,841 | -8.101% |
| 2026-06-11 | 0.1440 | 0.1479 | 0.1440 | 0.1444 | +0.627% | 41,106 | -6.510% |
| 2026-06-10 | 0.1400 | 0.1479 | 0.1400 | 0.1435 | +2.427% | 39,444 | -5.923% |
| 2026-06-09 | 0.1470 | 0.1470 | 0.1401 | 0.1401 | -4.499% | 10,500 | -3.640% |
| 2026-06-08 | 0.1539 | 0.1544 | 0.1428 | 0.1467 | +1.804% | 148,403 | -7.975% |
| 2026-06-05 | 0.1504 | 0.1504 | 0.1400 | 0.1441 | -0.621% | 104,344 | -6.315% |
| 2026-06-04 | 0.1440 | 0.1471 | 0.1372 | 0.1450 | +4.392% | 123,754 | -6.897% |
| 2026-06-03 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -1.139% | 1,300 | -2.808% |
| 2026-06-02 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -1.265% | 100 | -3.915% |
| 2026-06-01 | 0.1432 | 0.1453 | 0.1412 | 0.1423 | +0.268% | 23,625 | -5.130% |
| 2026-05-29 | 0.1373 | 0.1493 | 0.1373 | 0.1419 | -3.456% | 169,316 | -4.876% |
| 2026-05-28 | 0.1400 | 0.1470 | 0.1397 | 0.1470 | +8.247% | 55,100 | -8.163% |
| 2026-05-27 | 0.1335 | 0.1358 | 0.1300 | 0.1358 | -3.688% | 150,509 | -0.589% |
| 2026-05-26 | 0.1300 | 0.1424 | 0.1300 | 0.1410 | +2.397% | 154,050 | -4.255% |
| 2026-05-22 | 0.1359 | 0.1377 | 0.1301 | 0.1377 | +1.925% | 285,500 | -1.961% |
| 2026-05-21 | 0.1346 | 0.1365 | 0.1346 | 0.1351 | -3.912% | 30,230 | -0.074% |
| 2026-05-20 | 0.1383 | 0.1420 | 0.1383 | 0.1406 | +1.297% | 31,808 | -3.983% |
| 2026-05-19 | 0.1374 | 0.1438 | 0.1311 | 0.1388 | -13.250% | 280,654 | -2.738% |
| 2026-05-18 | 0.1450 | 0.1601 | 0.1400 | 0.1600 | +10.803% | 70,170 | -15.625% |
| 2026-05-15 | 0.1508 | 0.1511 | 0.1444 | 0.1444 | -8.317% | 5,956 | -6.510% |
| 2026-05-14 | 0.1469 | 0.1576 | 0.1469 | 0.1575 | +7.582% | 165,840 | -14.286% |
| 2026-05-13 | 0.1721 | 0.1721 | 0.1464 | 0.1464 | -6.454% | 166,553 | -7.787% |
| 2026-05-12 | 0.1500 | 0.1565 | 0.1408 | 0.1565 | +11.786% | 274,466 | -13.738% |
| 2026-05-11 | 0.1290 | 0.1422 | 0.1290 | 0.1400 | +3.704% | 66,600 | -3.571% |
| 2026-05-08 | 0.1337 | 0.1441 | 0.1336 | 0.1350 | +0.148% | 15,375 | 0.000% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1275 | 0.1348 | -5.271% | 39,595 | +0.148% |
| 2026-05-06 | 0.1373 | 0.1478 | 0.1373 | 0.1423 | -5.133% | 10,200 | -5.130% |
| 2026-05-05 | 0.1446 | 0.1500 | 0.1391 | 0.1500 | +7.143% | 22,289 | -10.000% |
| 2026-05-04 | 0.1492 | 0.1492 | 0.1389 | 0.1400 | -8.866% | 24,000 | -3.571% |
| 2026-05-01 | 0.1551 | 0.1551 | 0.1536 | 0.1536 | +3.101% | 266 | -12.121% |
| 2026-04-30 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -6.875% | 2,072 | -9.396% |
| 2026-04-29 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +8.108% | 38,900 | -15.625% |
| 2026-04-28 | 0.1451 | 0.1480 | 0.1403 | 0.1480 | -0.950% | 5,500 | -8.784% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1381 | 0.1494 | -1.046% | 50,838 | -9.651% |
| 2026-04-24 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +4.138% | 2,522 | -10.596% |
| 2026-04-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -3.333% | 4,010 | -6.897% |
| 2026-04-22 | 0.1553 | 0.1553 | 0.1500 | 0.1500 | -1.639% | 17,849 | -10.000% |
| 2026-04-21 | 0.1513 | 0.1525 | 0.1381 | 0.1525 | -4.688% | 60,641 | -11.475% |
| 2026-04-20 | 0.1366 | 0.1721 | 0.1350 | 0.1600 | +11.654% | 94,421 | -15.625% |
| 2026-04-17 | 0.1617 | 0.1620 | 0.1383 | 0.1433 | -10.269% | 63,544 | -5.792% |
| 2026-04-16 | 0.1502 | 0.1597 | 0.1500 | 0.1597 | +10.138% | 48,200 | -15.466% |
| 2026-04-15 | 0.1531 | 0.1531 | 0.1450 | 0.1450 | -3.204% | 91,539 | -6.897% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1498 | 0.1498 | -0.399% | 8,500 | -9.880% |
| 2026-04-13 | 0.1350 | 0.1533 | 0.1350 | 0.1504 | +6.361% | 289,274 | -10.239% |
| 2026-04-10 | 0.1456 | 0.1500 | 0.1410 | 0.1414 | -2.033% | 118,290 | -4.530% |
| 2026-04-09 | 0.1400 | 0.1443 | 0.1400 | 0.1443 | -0.455% | 15,153 | -6.471% |
| 2026-04-08 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | +1.754% | 4,038 | -6.897% |
| 2026-04-07 | 0.1465 | 0.1465 | 0.1425 | 0.1425 | -2.730% | 32,133 | -5.263% |
| 2026-04-06 | 0.1520 | 0.1537 | 0.1465 | 0.1465 | +2.663% | 21,589 | -7.850% |
| 2026-04-01 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | -4.228% | 17,820 | -5.396% |
| 2026-03-31 | 0.1490 | 0.1490 | 0.1465 | 0.1490 | +0.486% | 60,075 | -9.396% |
| 2026-03-30 | 0.1441 | 0.1533 | 0.1441 | 0.1483 | -0.215% | 13,449 | -8.956% |
| 2026-03-27 | 0.1544 | 0.1544 | 0.1486 | 0.1486 | +3.814% | 20,235 | -9.152% |
| 2026-03-26 | 0.1520 | 0.1520 | 0.1427 | 0.1431 | -8.361% | 168,470 | -5.687% |
| 2026-03-25 | 0.1490 | 0.1700 | 0.1490 | 0.1562 | +11.971% | 160,740 | -13.572% |
| 2026-03-24 | 0.1444 | 0.1490 | 0.1390 | 0.1395 | -1.413% | 81,516 | -3.226% |
| 2026-03-23 | 0.1350 | 0.1415 | 0.1350 | 0.1415 | +1.872% | 15,175 | -4.594% |
| 2026-03-20 | 0.1420 | 0.1420 | 0.1389 | 0.1389 | -0.786% | 5,830 | -2.808% |
| 2026-03-19 | 0.1695 | 0.1695 | 0.1400 | 0.1400 | -18.052% | 75,170 | -3.571% |
| 2026-03-18 | 0.1421 | 0.1708 | 0.1421 | 0.1708 | +18.065% | 15,790 | -20.979% |
| 2026-03-17 | 0.1417 | 0.1447 | 0.1417 | 0.1447 | -3.301% | 50,093 | -6.704% |
| 2026-03-16 | 0.1503 | 0.1503 | 0.1469 | 0.1496 | -0.439% | 15,970 | -9.783% |
| 2026-03-13 | 0.1741 | 0.1741 | 0.1450 | 0.1503 | +3.214% | 14,188 | -10.180% |
| 2026-03-12 | 0.1500 | 0.1500 | 0.1456 | 0.1456 | -2.920% | 46,656 | -7.293% |
| 2026-03-11 | 0.1527 | 0.1559 | 0.1500 | 0.1500 | +7.143% | 60,500 | -10.000% |
| 2026-03-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,180 | -3.571% |
| 2026-03-09 | 0.1650 | 0.1650 | 0.1391 | 0.1400 | -14.530% | 190,022 | -3.571% |
| 2026-03-06 | 0.1688 | 0.1691 | 0.1600 | 0.1638 | -2.778% | 26,900 | -17.582% |
| 2026-03-05 | 0.1683 | 0.1699 | 0.1679 | 0.1685 | +8.697% | 23,917 | -19.872% |
| 2026-03-04 | 0.1583 | 0.1742 | 0.1550 | 0.1550 | -3.906% | 82,627 | -12.903% |
| 2026-03-02 | 0.1500 | 0.1613 | 0.1469 | 0.1613 | +4.740% | 21,878 | -16.305% |
| 2026-02-27 | 0.1519 | 0.1540 | 0.1491 | 0.1540 | +8.451% | 149,577 | -12.338% |
| 2026-02-26 | 0.1551 | 0.1558 | 0.1400 | 0.1420 | -4.425% | 133,987 | -4.930% |
| 2026-02-25 | 0.1509 | 0.1509 | 0.1486 | 0.1486 | -0.061% | 117,192 | -9.137% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1474 | 0.1487 | -6.617% | 10,826 | -9.192% |
| 2026-02-23 | 0.1592 | 0.1640 | 0.1579 | 0.1592 | +1.079% | 16,363 | -15.201% |
| 2026-02-20 | 0.1548 | 0.1575 | 0.1548 | 0.1575 | +3.482% | 713 | -14.286% |
| 2026-02-19 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.000% | 4,112 | -11.301% |
| 2026-02-18 | 0.1522 | 0.1522 | 0.1464 | 0.1522 | +8.028% | 7,674 | -11.301% |
| 2026-02-17 | 0.1742 | 0.1742 | 0.1409 | 0.1409 | -12.491% | 64,245 | -4.181% |
| 2026-02-13 | 0.1500 | 0.1735 | 0.1461 | 0.1610 | +9.524% | 97,972 | -16.149% |
| 2026-02-12 | 0.1529 | 0.1529 | 0.1470 | 0.1470 | -3.607% | 43,531 | -8.163% |
| 2026-02-11 | 0.1550 | 0.1599 | 0.1450 | 0.1525 | -1.549% | 142,972 | -11.475% |
| 2026-02-10 | 0.1550 | 0.1550 | 0.1492 | 0.1549 | +0.584% | 34,452 | -12.847% |
| 2026-02-09 | 0.1470 | 0.1540 | 0.1442 | 0.1540 | +7.317% | 50,835 | -12.338% |
| 2026-02-06 | 0.1400 | 0.1435 | 0.1387 | 0.1435 | +1.056% | 30,981 | -5.923% |
| 2026-02-05 | 0.1567 | 0.1567 | 0.1420 | 0.1420 | -4.570% | 39,425 | -4.930% |
| 2026-02-04 | 0.1590 | 0.1590 | 0.1488 | 0.1488 | -5.102% | 7,885 | -9.274% |
| 2026-02-03 | 0.1384 | 0.1640 | 0.1384 | 0.1568 | +10.485% | 77,523 | -13.903% |
| 2026-02-02 | 0.1426 | 0.1426 | 0.1339 | 0.1419 | -2.393% | 47,402 | -4.876% |
| 2026-01-30 | 0.1552 | 0.1609 | 0.1396 | 0.1454 | -7.595% | 293,606 | -7.153% |
| 2026-01-29 | 0.1670 | 0.1700 | 0.1481 | 0.1573 | -7.441% | 137,474 | -14.204% |
| 2026-01-28 | 0.1800 | 0.1845 | 0.1625 | 0.1700 | -3.189% | 313,262 | -20.588% |
| 2026-01-27 | 0.1719 | 0.1757 | 0.1510 | 0.1756 | +13.071% | 176,613 | -23.121% |
| 2026-01-26 | 0.1640 | 0.1699 | 0.1480 | 0.1553 | -4.136% | 169,820 | -13.071% |
| 2026-01-23 | 0.1449 | 0.1645 | 0.1449 | 0.1620 | +17.306% | 650,769 | -16.667% |
| 2026-01-22 | 0.1301 | 0.1382 | 0.1300 | 0.1381 | +3.913% | 96,718 | -2.245% |
| 2026-01-21 | 0.1290 | 0.1380 | 0.1290 | 0.1329 | +4.432% | 366,970 | +1.580% |
| 2026-01-20 | 0.1266 | 0.1290 | 0.1258 | 0.1273 | +5.174% | 266,414 | +6.082% |
| 2026-01-16 | 0.1182 | 0.1210 | 0.1180 | 0.1210 | -0.738% | 3,300 | +11.570% |
| 2026-01-15 | 0.1290 | 0.1290 | 0.1219 | 0.1219 | +7.876% | 123,358 | +10.747% |
| 2026-01-13 | 0.1191 | 0.1191 | 0.1130 | 0.1130 | -4.561% | 21,000 | +19.469% |
| 2026-01-12 | 0.1150 | 0.1236 | 0.1112 | 0.1184 | +2.957% | 102,600 | +14.020% |
| 2026-01-09 | 0.1290 | 0.1290 | 0.1150 | 0.1150 | +6.877% | 10,147 | +17.391% |
| 2026-01-08 | 0.1138 | 0.1138 | 0.1076 | 0.1076 | -2.182% | 4,163 | +25.465% |
| 2026-01-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -3.041% | 9,000 | +22.727% |
| 2026-01-06 | 0.1100 | 0.1134 | 0.1100 | 0.1134 | -3.529% | 107,089 | +18.995% |
| 2026-01-05 | 0.1090 | 0.1176 | 0.1090 | 0.1176 | -2.000% | 67,475 | +14.796% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10,000 | +12.500% |
| 2025-12-31 | 0.1135 | 0.1200 | 0.1135 | 0.1200 | +4.121% | 36,932 | +12.500% |
| 2025-12-30 | 0.1125 | 0.1153 | 0.1125 | 0.1153 | -1.915% | 40,003 | +17.137% |
| 2025-12-29 | 0.1112 | 0.1175 | 0.1070 | 0.1175 | -0.085% | 13,700 | +14.894% |
| 2025-12-26 | 0.1176 | 0.1176 | 0.1150 | 0.1176 | +2.707% | 20,300 | +14.796% |
| 2025-12-23 | 0.1175 | 0.1175 | 0.1100 | 0.1145 | +1.220% | 23,100 | +17.904% |
| 2025-12-22 | 0.1114 | 0.1131 | 0.1100 | 0.1131 | -0.598% | 1,125 | +19.342% |
| 2025-12-19 | 0.1100 | 0.1138 | 0.1100 | 0.1138 | +3.455% | 10,153 | +18.629% |
| 2025-12-18 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 0.000% | 183,504 | +22.727% |
| 2025-12-17 | 0.1096 | 0.1176 | 0.1085 | 0.1100 | +0.917% | 374,145 | +22.727% |
| 2025-12-16 | 0.1001 | 0.1101 | 0.1000 | 0.1090 | +3.624% | 148,755 | +23.853% |
| 2025-12-15 | 0.1100 | 0.1100 | 0.0976 | 0.1052 | -4.375% | 59,850 | +28.342% |
| 2025-12-12 | 0.1057 | 0.1100 | 0.1057 | 0.1100 | +3.872% | 23,555 | +22.727% |
| 2025-12-11 | 0.1070 | 0.1071 | 0.1037 | 0.1059 | -0.094% | 19,556 | +27.479% |
| 2025-12-10 | 0.1013 | 0.1100 | 0.1000 | 0.1060 | +6.000% | 32,000 | +27.358% |
| 2025-12-09 | 0.0995 | 0.1017 | 0.0964 | 0.1000 | -2.439% | 45,500 | +35.000% |
| 2025-12-08 | 0.1071 | 0.1100 | 0.1025 | 0.1025 | 0.000% | 44,755 | +31.707% |
| 2025-12-05 | 0.1052 | 0.1093 | 0.1010 | 0.1025 | -1.867% | 45,555 | +31.707% |
| 2025-12-04 | 0.1089 | 0.1103 | 0.1000 | 0.1045 | -4.786% | 38,600 | +29.248% |
| 2025-12-03 | 0.1030 | 0.1160 | 0.1030 | 0.1097 | +0.256% | 165,798 | +23.063% |
| 2025-12-02 | 0.1047 | 0.1100 | 0.1005 | 0.1094 | +4.210% | 82,541 | +23.378% |
| 2025-12-01 | 0.1078 | 0.1078 | 0.1001 | 0.1050 | +5.000% | 21,561 | +28.571% |
| 2025-11-28 | 0.1000 | 0.1000 | 0.0961 | 0.1000 | 0.000% | 110,500 | +35.000% |
| 2025-11-26 | 0.0991 | 0.1000 | 0.0950 | 0.1000 | +1.523% | 76,501 | +35.000% |
| 2025-11-25 | 0.1008 | 0.1008 | 0.0968 | 0.0985 | +1.546% | 23,000 | +37.056% |
| 2025-11-24 | 0.0972 | 0.1020 | 0.0970 | 0.0970 | -0.103% | 24,500 | +39.175% |
| 2025-11-21 | 0.0917 | 0.0971 | 0.0901 | 0.0971 | -0.247% | 349,377 | +39.032% |
| 2025-11-20 | 0.0945 | 0.1007 | 0.0930 | 0.0973 | -2.563% | 38,300 | +38.689% |
| 2025-11-19 | 0.0979 | 0.1000 | 0.0964 | 0.0999 | +2.567% | 18,200 | +35.135% |
| 2025-11-18 | 0.1003 | 0.1003 | 0.0944 | 0.0974 | -2.600% | 13,143 | +38.604% |
| 2025-11-17 | 0.1000 | 0.1050 | 0.0921 | 0.1000 | +2.881% | 44,839 | +35.000% |
| 2025-11-14 | 0.0990 | 0.0990 | 0.0972 | 0.0972 | -5.631% | 4,000 | +38.889% |
| 2025-11-13 | 0.0987 | 0.1100 | 0.0961 | 0.1030 | +4.632% | 32,265 | +31.068% |
| 2025-11-12 | 0.0982 | 0.1030 | 0.0982 | 0.0984 | -1.560% | 42,739 | +37.139% |
| 2025-11-11 | 0.0940 | 0.1030 | 0.0940 | 0.1000 | +1.937% | 78,500 | +35.000% |
| 2025-11-10 | 0.0954 | 0.1030 | 0.0954 | 0.0981 | -0.527% | 170,500 | +37.615% |
| 2025-11-07 | 0.0962 | 0.0997 | 0.0962 | 0.0986 | +0.305% | 9,000 | +36.889% |
| 2025-11-06 | 0.0956 | 0.1000 | 0.0956 | 0.0983 | -0.987% | 95,200 | +37.307% |
| 2025-11-05 | 0.1025 | 0.1025 | 0.0957 | 0.0993 | -6.673% | 135,321 | +35.952% |
| 2025-11-04 | 0.1030 | 0.1069 | 0.1021 | 0.1064 | -0.103% | 81,500 | +26.880% |
| 2025-11-03 | 0.1074 | 0.1078 | 0.1030 | 0.1065 | -0.875% | 37,500 | +26.749% |
| 2025-10-31 | 0.1079 | 0.1079 | 0.1066 | 0.1075 | 0.000% | 21,050 | +25.640% |
| 2025-10-30 | 0.1075 | 0.1079 | 0.1040 | 0.1075 | -3.891% | 42,000 | +25.640% |
| 2025-10-29 | 0.1078 | 0.1118 | 0.1035 | 0.1118 | 0.000% | 28,500 | +20.751% |
| 2025-10-28 | 0.1064 | 0.1118 | 0.1042 | 0.1118 | -0.179% | 35,273 | +20.751% |
| 2025-10-27 | 0.1036 | 0.1120 | 0.1036 | 0.1120 | +7.075% | 68,101 | +20.536% |
| 2025-10-24 | 0.1036 | 0.1122 | 0.1016 | 0.1046 | +0.965% | 30,499 | +29.063% |
| 2025-10-23 | 0.1044 | 0.1125 | 0.1018 | 0.1036 | -2.218% | 53,900 | +30.309% |
| 2025-10-22 | 0.1054 | 0.1077 | 0.1013 | 0.1060 | -3.682% | 115,200 | +27.419% |
| 2025-10-21 | 0.1053 | 0.1100 | 0.1053 | 0.1100 | +0.548% | 35,130 | +22.727% |
| 2025-10-20 | 0.1000 | 0.1140 | 0.1000 | 0.1094 | -0.726% | 100,000 | +23.400% |
| 2025-10-17 | 0.1135 | 0.1147 | 0.1100 | 0.1102 | -0.622% | 29,380 | +22.505% |
| 2025-10-16 | 0.1142 | 0.1150 | 0.1100 | 0.1109 | -4.504% | 76,511 | +21.742% |
| 2025-10-15 | 0.1156 | 0.1177 | 0.1142 | 0.1161 | +3.448% | 13,200 | +16.259% |
| 2025-10-14 | 0.1269 | 0.1269 | 0.1106 | 0.1123 | -6.028% | 31,001 | +20.267% |
| 2025-10-13 | 0.1210 | 0.1269 | 0.1100 | 0.1195 | +5.409% | 20,000 | +13.018% |
| 2025-10-10 | 0.1142 | 0.1211 | 0.1100 | 0.1133 | -5.567% | 27,590 | +19.132% |
| 2025-10-09 | 0.1001 | 0.1216 | 0.1001 | 0.1200 | +3.195% | 24,200 | +12.500% |
| 2025-10-08 | 0.1260 | 0.1260 | 0.1100 | 0.1163 | +0.593% | 244,932 | +16.094% |
| 2025-10-07 | 0.1157 | 0.1174 | 0.1142 | 0.1156 | -2.612% | 108,001 | +16.782% |
| 2025-10-06 | 0.1228 | 0.1228 | 0.1175 | 0.1187 | -1.083% | 130,039 | +13.732% |
| 2025-10-03 | 0.1357 | 0.1357 | 0.1193 | 0.1200 | +3.040% | 43,500 | +12.500% |
| 2025-10-02 | 0.1170 | 0.1240 | 0.1165 | 0.1165 | +0.397% | 47,702 | +15.920% |
| 2025-10-01 | 0.1225 | 0.1225 | 0.1107 | 0.1160 | -2.766% | 29,000 | +16.379% |
| 2025-09-30 | 0.1190 | 0.1229 | 0.1146 | 0.1193 | +4.101% | 71,971 | +13.160% |
| 2025-09-29 | 0.1150 | 0.1230 | 0.1146 | 0.1146 | -0.348% | 127,491 | +17.801% |
| 2025-09-26 | 0.1059 | 0.1150 | 0.1020 | 0.1150 | +6.383% | 164,643 | +17.391% |
| 2025-09-25 | 0.1053 | 0.1081 | 0.1046 | 0.1081 | -0.369% | 30,000 | +24.884% |
| 2025-09-24 | 0.1050 | 0.1085 | 0.1038 | 0.1085 | -0.459% | 101,500 | +24.424% |
| 2025-09-23 | 0.1065 | 0.1090 | 0.1048 | 0.1090 | -1.802% | 51,273 | +23.853% |
| 2025-09-22 | 0.1007 | 0.1110 | 0.1007 | 0.1110 | +8.293% | 105,700 | +21.622% |
| 2025-09-19 | 0.1020 | 0.1072 | 0.1020 | 0.1025 | -3.529% | 16,900 | +31.707% |
| 2025-09-18 | 0.1060 | 0.1062 | 0.1036 | 0.1062 | +0.236% | 9,000 | +27.059% |
| 2025-09-17 | 0.1100 | 0.1100 | 0.1054 | 0.1060 | -2.886% | 49,523 | +27.358% |
| 2025-09-16 | 0.1107 | 0.1107 | 0.1091 | 0.1091 | -2.108% | 1,600 | +23.683% |
| 2025-09-15 | 0.1087 | 0.1127 | 0.1087 | 0.1115 | +1.364% | 32,697 | +21.076% |
| 2025-09-12 | 0.1055 | 0.1100 | 0.1055 | 0.1100 | +2.136% | 69,339 | +22.727% |
| 2025-09-11 | 0.0945 | 0.1085 | 0.0945 | 0.1077 | -1.283% | 35,600 | +25.348% |
| 2025-09-10 | 0.1068 | 0.1130 | 0.1018 | 0.1091 | -1.088% | 102,095 | +23.740% |
| 2025-09-09 | 0.1050 | 0.1103 | 0.1050 | 0.1103 | +5.570% | 38,000 | +22.393% |
| 2025-09-08 | 0.1095 | 0.1095 | 0.1027 | 0.1045 | -0.543% | 4,455 | +29.211% |
| 2025-09-05 | 0.1042 | 0.1051 | 0.1000 | 0.1051 | +0.816% | 41,250 | +28.510% |
| 2025-09-03 | 0.1077 | 0.1080 | 0.1011 | 0.1042 | -2.544% | 59,000 | +29.559% |
| 2025-09-02 | 0.1062 | 0.1100 | 0.1062 | 0.1069 | +6.707% | 7,050 | +26.263% |
| 2025-08-29 | 0.1096 | 0.1096 | 0.1002 | 0.1002 | +0.200% | 37,800 | +34.731% |
| 2025-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 405 | +35.000% |
| 2025-08-26 | 0.1006 | 0.1010 | 0.0969 | 0.1000 | -4.762% | 40,550 | +35.000% |
| 2025-08-25 | 0.1024 | 0.1150 | 0.0940 | 0.1050 | +0.095% | 9,306 | +28.571% |
| 2025-08-21 | 0.1084 | 0.1084 | 0.1049 | 0.1049 | +2.722% | 8,000 | +28.694% |
| 2025-08-20 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -3.660% | 6,631 | +32.197% |
| 2025-08-18 | 0.1036 | 0.1089 | 0.1036 | 0.1060 | +0.952% | 30,200 | +27.358% |
| 2025-08-15 | 0.1050 | 0.1099 | 0.1050 | 0.1050 | +2.240% | 39,910 | +28.571% |
| 2025-08-14 | 0.1053 | 0.1053 | 0.1027 | 0.1027 | -3.929% | 12,000 | +31.451% |
| 2025-08-12 | 0.0940 | 0.1070 | 0.0940 | 0.1069 | +0.754% | 1,200 | +26.286% |
| 2025-08-11 | 0.0940 | 0.1061 | 0.0940 | 0.1061 | +2.117% | 26,822 | +27.238% |
| 2025-08-06 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -1.517% | 15,000 | +29.933% |
| 2025-08-05 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -4.091% | 200 | +27.962% |
| 2025-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.662% | 1,500 | +22.727% |
| 2025-08-01 | 0.1000 | 0.1094 | 0.1000 | 0.1051 | +3.343% | 16,702 | +28.449% |
| 2025-07-31 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.098% | 10,000 | +32.743% |
| 2025-07-28 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -7.636% | 400 | +32.874% |
| 2025-07-25 | 0.1100 | 0.1100 | 0.1014 | 0.1100 | +1.664% | 144,000 | +22.727% |
| 2025-07-24 | 0.1046 | 0.1082 | 0.1045 | 0.1082 | +2.930% | 50,300 | +24.769% |
| 2025-07-23 | 0.0973 | 0.1051 | 0.0973 | 0.1051 | -2.486% | 800 | +28.425% |
| 2025-07-21 | 0.1088 | 0.1093 | 0.1078 | 0.1078 | -0.037% | 57,353 | +25.232% |
| 2025-07-18 | 0.0980 | 0.1106 | 0.0980 | 0.1078 | +10.041% | 72,835 | +25.185% |
| 2025-07-17 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 15,000 | +37.755% |
| 2025-07-16 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.000% | 1,000 | +37.755% |
| 2025-07-15 | 0.0958 | 0.0980 | 0.0958 | 0.0980 | +1.449% | 1,748 | +37.755% |
| 2025-07-14 | 0.0980 | 0.0980 | 0.0957 | 0.0966 | -1.429% | 30,396 | +39.752% |
| 2025-07-11 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | -4.390% | 8,134 | +37.755% |
| 2025-07-10 | 0.1000 | 0.1025 | 0.0950 | 0.1025 | +2.500% | 28,000 | +31.707% |
| 2025-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 1,000 | +35.000% |
| 2025-07-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 6,000 | +42.105% |
| 2025-07-07 | 0.0972 | 0.1000 | 0.0972 | 0.1000 | 0.000% | 37,000 | +35.000% |
| 2025-07-03 | 0.0970 | 0.1000 | 0.0970 | 0.1000 | 0.000% | 10,900 | +35.000% |
| 2025-07-02 | 0.0943 | 0.1000 | 0.0943 | 0.1000 | +0.200% | 16,600 | +35.000% |
| 2025-07-01 | 0.0943 | 0.1000 | 0.0942 | 0.0998 | -0.200% | 7,900 | +35.271% |
| 2025-06-30 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | +7.239% | 2,000 | +35.000% |
| 2025-06-27 | 0.0900 | 0.0939 | 0.0900 | 0.0932 | -2.356% | 78,200 | +44.772% |
| 2025-06-26 | 0.0900 | 0.0955 | 0.0900 | 0.0955 | +5.852% | 1,500 | +41.361% |
| 2025-06-25 | 0.0940 | 0.1000 | 0.0902 | 0.0902 | -2.465% | 2,750 | +49.634% |
| 2025-06-24 | 0.0900 | 0.0925 | 0.0900 | 0.0925 | -7.500% | 1,100 | +45.946% |
| 2025-06-23 | 0.0902 | 0.1000 | 0.0902 | 0.1000 | +10.865% | 3,600 | +35.000% |
| 2025-06-20 | 0.0920 | 0.0947 | 0.0902 | 0.0902 | 0.000% | 15,587 | +49.667% |
| 2025-06-18 | 0.0950 | 0.1000 | 0.0900 | 0.0902 | -7.677% | 8,882 | +49.667% |
| 2025-06-17 | 0.0939 | 0.0977 | 0.0912 | 0.0977 | +7.363% | 51,700 | +38.178% |
| 2025-06-16 | 0.0946 | 0.1000 | 0.0910 | 0.0910 | -3.140% | 6,500 | +48.352% |
| 2025-06-13 | 0.0850 | 0.0940 | 0.0850 | 0.0940 | -6.050% | 31,500 | +43.693% |
| 2025-06-12 | 0.1000 | 0.1000 | 0.0975 | 0.1000 | +3.093% | 77,101 | +35.000% |
| 2025-06-11 | 0.0930 | 0.0970 | 0.0930 | 0.0970 | +5.378% | 2,000 | +39.175% |
| 2025-06-10 | 0.0931 | 0.0933 | 0.0910 | 0.0921 | +1.287% | 129,000 | +46.659% |
| 2025-06-09 | 0.0850 | 0.0909 | 0.0850 | 0.0909 | -1.645% | 7,700 | +48.548% |
| 2025-06-06 | 0.1000 | 0.1000 | 0.0924 | 0.0924 | -5.231% | 27,656 | +46.104% |
| 2025-06-05 | 0.1000 | 0.1000 | 0.0975 | 0.0975 | +2.632% | 3,800 | +38.462% |
| 2025-06-04 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 11,550 | +42.105% |
| 2025-06-02 | 0.0948 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 28,070 | +35.000% |
| 2025-05-30 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +5.494% | 3,930 | +35.000% |
| 2025-05-28 | 0.0950 | 0.1000 | 0.0920 | 0.0948 | -0.219% | 9,644 | +42.417% |
| 2025-05-27 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | +14.458% | 6,750 | +42.105% |
| 2025-05-22 | 0.0951 | 0.0951 | 0.0830 | 0.0830 | -0.599% | 74,200 | +62.651% |
| 2025-05-21 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.602% | 5,000 | +61.677% |
| 2025-05-19 | 0.1150 | 0.1150 | 0.0830 | 0.0830 | 0.000% | 11,022 | +62.651% |
| 2025-05-16 | 0.0821 | 0.0830 | 0.0821 | 0.0830 | +1.096% | 13,155 | +62.651% |
| 2025-05-15 | 0.0800 | 0.0821 | 0.0800 | 0.0821 | +2.625% | 7,000 | +64.434% |
| 2025-05-14 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 0.000% | 14,045 | +68.750% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -1.235% | 1,430 | +68.750% |
| 2025-05-12 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +1.250% | 14,200 | +66.667% |
| 2025-05-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1,000 | +68.750% |
| 2025-05-07 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 47,100 | +35.000% |
| 2025-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | +35.000% |
| 2025-05-05 | 0.1000 | 0.1000 | 0.0955 | 0.1000 | +12.360% | 5,155 | +35.000% |
| 2025-05-02 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -11.000% | 15,009 | +51.685% |
| 2025-05-01 | 0.0992 | 0.1000 | 0.0819 | 0.1000 | 0.000% | 56,500 | +35.000% |
| 2025-04-30 | 0.1000 | 0.1000 | 0.0994 | 0.1000 | +8.696% | 17,700 | +35.000% |
| 2025-04-29 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | -8.000% | 10,456 | +46.739% |
| 2025-04-24 | 0.0770 | 0.1000 | 0.0770 | 0.1000 | +11.111% | 15,100 | +35.000% |
| 2025-04-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -4.255% | 19,020 | +50.000% |
| 2025-04-22 | 0.0900 | 0.0940 | 0.0870 | 0.0940 | +4.782% | 11,500 | +43.617% |
| 2025-04-21 | 0.0992 | 0.0992 | 0.0897 | 0.0897 | -10.290% | 31,000 | +50.485% |
| 2025-04-17 | 0.0900 | 0.1000 | 0.0819 | 0.1000 | 0.000% | 16,500 | +35.000% |
| 2025-04-16 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +5.263% | 46,844 | +35.000% |
| 2025-04-15 | 0.0958 | 0.1000 | 0.0950 | 0.0950 | +23.377% | 18,500 | +42.105% |
| 2025-04-14 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.000% | 37,600 | +75.325% |
| 2025-04-11 | 0.0771 | 0.0771 | 0.0770 | 0.0770 | -0.130% | 2,500 | +75.325% |
| 2025-04-10 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.000% | 25,700 | +75.097% |
| 2025-04-09 | 0.0770 | 0.0771 | 0.0770 | 0.0771 | +0.130% | 9,500 | +75.097% |
| 2025-04-08 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -3.750% | 1,750 | +75.325% |
| 2025-04-07 | 0.0870 | 0.1180 | 0.0800 | 0.0800 | -16.667% | 38,800 | +68.750% |
| 2025-04-03 | 0.0974 | 0.1010 | 0.0811 | 0.0960 | -16.522% | 17,500 | +40.625% |
| 2025-04-02 | 0.1150 | 0.1150 | 0.1028 | 0.1150 | +22.340% | 86,520 | +17.391% |
| 2025-04-01 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +1.622% | 30,580 | +43.617% |
| 2025-03-31 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -7.500% | 32,098 | +45.946% |
| 2025-03-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9,000 | +35.000% |
| 2025-03-27 | 0.0915 | 0.1000 | 0.0900 | 0.1000 | -4.762% | 24,052 | +35.000% |
| 2025-03-26 | 0.1050 | 0.1150 | 0.0810 | 0.1050 | 0.000% | 115,600 | +28.571% |
| 2025-03-25 | 0.0770 | 0.1050 | 0.0770 | 0.1050 | 0.000% | 108,900 | +28.571% |
| 2025-03-24 | 0.0958 | 0.1050 | 0.0958 | 0.1050 | +9.603% | 23,102 | +28.571% |
| 2025-03-21 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.000% | 9,500 | +40.919% |
| 2025-03-20 | 0.0890 | 0.0958 | 0.0890 | 0.0958 | -8.762% | 108,910 | +40.919% |
| 2025-03-19 | 0.1050 | 0.1100 | 0.0880 | 0.1050 | +9.489% | 32,400 | +28.571% |
| 2025-03-18 | 0.1050 | 0.1050 | 0.0958 | 0.0959 | -4.100% | 30,300 | +40.772% |
| 2025-03-17 | 0.0958 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 5,550 | +35.000% |
| 2025-03-14 | 0.0830 | 0.1100 | 0.0830 | 0.1100 | -4.348% | 39,609 | +22.727% |
| 2025-03-13 | 0.0900 | 0.1150 | 0.0800 | 0.1150 | +35.294% | 50,844 | +17.391% |
| 2025-03-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 25,635 | +58.824% |