Dark

EGOC
ENERGY 1 CORP
stock OTC

EOD

Aug 7, 2026

0.0061USD+22.000%(+0.0011)24,527

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.006100	0.006100	0.006100	0.006100	+22.000%	24,527	0.000%
2026-07-23	0.005000	0.005000	0.005000	0.005000	0.000%	705	+22.000%
2026-07-20	0.005000	0.005000	0.005000	0.005000	-18.033%	243	+22.000%
2026-07-16	0.006100	0.006100	0.006100	0.006100	+22.000%	1,220	0.000%
2026-06-29	0.005000	0.005000	0.005000	0.005000	0.000%	448	+22.000%
2026-06-24	0.005000	0.005000	0.005000	0.005000	-18.033%	1,400	+22.000%
2026-06-03	0.006100	0.006100	0.006100	0.006100	0.000%	348	0.000%
2026-06-01	0.006100	0.006100	0.006100	0.006100	+19.608%	1,000	0.000%
2026-05-27	0.005200	0.005200	0.005100	0.005100	-16.393%	240	+19.608%
2026-05-21	0.006100	0.006100	0.006100	0.006100	0.000%	800	0.000%
2026-05-20	0.006100	0.006100	0.006100	0.006100	+22.000%	11,714	0.000%
2026-05-15	0.005000	0.005000	0.005000	0.005000	-1.961%	400	+22.000%
2026-05-12	0.005100	0.005100	0.005100	0.005100	+2.000%	15,427	+19.608%
2026-05-07	0.005000	0.005000	0.005000	0.005000	0.000%	240	+22.000%
2026-05-04	0.005000	0.005000	0.005000	0.005000	0.000%	740	+22.000%
2026-05-01	0.005000	0.005000	0.005000	0.005000	0.000%	100	+22.000%
2026-04-24	0.005000	0.005000	0.005000	0.005000	0.000%	400	+22.000%
2026-04-22	0.005000	0.005000	0.005000	0.005000	0.000%	6,617	+22.000%
2026-04-17	0.005000	0.005000	0.005000	0.005000	0.000%	100	+22.000%
2026-04-14	0.005000	0.005000	0.005000	0.005000	0.000%	250	+22.000%
2026-04-06	0.005000	0.005000	0.005000	0.005000	+614.286%	600	+22.000%
2026-03-10	0.000700	0.000700	0.000700	0.000700	+16.667%	400	+771.429%
2026-03-09	0.000600	0.000600	0.000600	0.000600	0.000%	480	+916.667%
2026-02-23	0.000600	0.000600	0.000600	0.000600	-14.286%	361	+916.667%
2026-02-13	0.000700	0.000700	0.000700	0.000700	-69.565%	353	+771.429%
2026-02-09	0.002300	0.002300	0.002300	0.002300	+76.923%	296	+165.217%
2026-01-28	0.001300	0.001300	0.001300	0.001300	+160.000%	280	+369.231%
2026-01-16	0.000500	0.000500	0.000500	0.000500	-97.500%	133	+1,120.000%
2026-01-13	0.020000	0.020000	0.020000	0.020000	+769.565%	280	-69.500%
2026-01-07	0.002300	0.002300	0.002300	0.002300	+360.000%	100	+165.217%
2026-01-06	0.000500	0.000500	0.000500	0.000500	-61.538%	240	+1,120.000%
2025-12-31	0.001400	0.001400	0.001300	0.001300	+160.000%	288	+369.231%
2025-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	13,638	+1,120.000%
2025-12-29	0.000500	0.000500	0.000500	0.000500	0.000%	458	+1,120.000%
2025-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	290	+1,120.000%
2025-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	12,651	+1,120.000%
2025-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	9,954	+1,120.000%
2025-12-10	0.000500	0.000500	0.000500	0.000500	-64.286%	12,000	+1,120.000%
2025-12-05	0.001400	0.001400	0.001400	0.001400	-72.006%	96,000	+335.714%
2025-12-01	0.002200	0.005001	0.002200	0.005001	+354.636%	21,047	+21.976%
2025-11-28	0.001100	0.001100	0.001100	0.001100	0.000%	240	+454.545%
2025-11-25	0.001100	0.001100	0.001100	0.001100	+120.000%	3,200	+454.545%
2025-11-24	0.000500	0.000500	0.000500	0.000500	+66.667%	1,000	+1,120.000%
2025-11-05	0.000300	0.000300	0.000300	0.000300	0.000%	200	+1,933.333%
2025-11-03	0.000300	0.000300	0.000300	0.000300	-62.500%	1,550	+1,933.333%
2025-10-31	0.000300	0.000800	0.000300	0.000800	+300.000%	1,598	+662.500%
2025-10-21	0.000200	0.000200	0.000200	0.000200	-80.000%	106	+2,950.000%
2025-10-14	0.001000	0.001000	0.001000	0.001000	+400.000%	653	+510.000%
2025-10-13	0.000200	0.000200	0.000200	0.000200	+100.000%	713	+2,950.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,070	+6,000.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,278	+6,000.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,150	+6,000.000%
2025-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	224	+6,000.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	16,217	+6,000.000%
2025-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,120	+6,000.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	581	+6,000.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	778	+6,000.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	276	+6,000.000%
2025-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	+6,000.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,292	+6,000.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	120	+6,000.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	625	+6,000.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,496	+6,000.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	136	+6,000.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	997	+6,000.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	160	+6,000.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	14,219	+6,000.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,400	+6,000.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,630	+6,000.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	502	+6,000.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	-99.900%	21,800	+609,900.000%
2025-01-07	0.001000	0.001000	0.001000	0.001000	+900.000%	132	+510.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,920	+6,000.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	-90.000%	207	+6,000.000%
2024-12-12	0.001000	0.001000	0.001000	0.001000	0.000%	810	+510.000%
2024-12-10	0.001000	0.001000	0.001000	0.001000	+400.000%	163	+510.000%
2024-11-07	0.000200	0.000200	0.000200	0.000200	-33.333%	100	+2,950.000%
2024-11-05	0.000300	0.000300	0.000300	0.000300	+200.000%	281	+1,933.333%
2024-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	340	+6,000.000%
2024-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	200	+6,000.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	45,000	+6,000.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	170	+609,900.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	340	+609,900.000%
2024-05-31	0.000001	0.000001	0.000001	0.000001	-99.962%	166	+609,900.000%
2024-05-14	0.002600	0.002600	0.002600	0.002600	+420.000%	2,000	+134.615%
2024-04-30	0.000500	0.000500	0.000500	0.000500	-99.138%	620	+1,120.000%
2024-04-23	0.036000	0.058000	0.036000	0.058000	+3.571%	10,145	-89.483%
2024-04-22	0.056000	0.056000	0.056000	0.056000	-3.448%	513	-89.107%
2024-04-17	0.056400	0.058000	0.056400	0.058000	+44.279%	4,620	-89.483%
2024-04-15	0.054060	0.058000	0.040200	0.040200	+14.857%	12,259	-84.826%
2024-04-10	0.035000	0.035000	0.035000	0.035000	-23.077%	5,026	-82.571%
2024-04-09	0.037600	0.045500	0.037600	0.045500	-9.000%	500	-86.593%
2024-04-08	0.050000	0.050000	0.050000	0.050000	0.000%	11,041	-87.800%
2024-04-05	0.050000	0.050000	0.050000	0.050000	-20.000%	682	-87.800%
2024-04-04	0.050000	0.075000	0.050000	0.062500	+25.000%	10,901	-90.240%
2024-04-01	0.050000	0.050000	0.050000	0.050000	-40.476%	1,470	-87.800%
2024-03-28	0.060000	0.084000	0.060000	0.084000	+13.514%	307	-92.738%
2024-03-25	0.074000	0.074000	0.074000	0.074000	0.000%	1,210	-91.757%
2024-03-21	0.074000	0.074000	0.074000	0.074000	-12.839%	2,460	-91.757%
2024-03-20	0.084900	0.084900	0.084900	0.084900	+21.286%	1,586	-92.815%
2024-03-19	0.062600	0.080000	0.062600	0.070000	-6.667%	61,290	-91.286%
2024-03-13	0.075000	0.075000	0.075000	0.075000	-11.765%	2,500	-91.867%
2024-03-11	0.085000	0.085000	0.079600	0.085000	+52.603%	2,722	-92.824%
2024-03-08	0.055700	0.055700	0.055700	0.055700	+11.400%	100	-89.048%
2024-03-07	0.050000	0.050000	0.050000	0.050000	0.000%	1,850	-87.800%
2024-03-06	0.050000	0.050000	0.042000	0.050000	0.000%	5,229	-87.800%
2024-03-04	0.050000	0.050000	0.050000	0.050000	-20.635%	300	-87.800%
2024-03-01	0.050000	0.063000	0.050000	0.063000	-16.000%	1,885	-90.317%
2024-02-22	0.075000	0.075000	0.075000	0.075000	+6.007%	7,704	-91.867%
2024-02-15	0.065950	0.070750	0.063250	0.070750	+1.071%	16,262	-91.378%
2024-02-14	0.070000	0.070000	0.070000	0.070000	+10.236%	1,200	-91.286%
2024-02-13	0.075000	0.075000	0.063500	0.063500	-20.625%	20,000	-90.394%
2024-02-12	0.085000	0.085000	0.078500	0.080000	-18.284%	34,261	-92.375%
2024-02-08	0.094750	0.097900	0.094750	0.097900	+9.324%	9,999	-93.769%
2024-02-06	0.088250	0.089550	0.088250	0.089550	0.000%	1,206	-93.188%
2024-02-05	0.085000	0.089550	0.085000	0.089550	+0.056%	1,964	-93.188%
2024-02-01	0.089500	0.089500	0.089500	0.089500	-0.056%	624	-93.184%
2024-01-31	0.085100	0.089550	0.085100	0.089550	+5.229%	4,390	-93.188%
2024-01-30	0.085100	0.085100	0.085100	0.085100	-0.117%	3,080	-92.832%
2024-01-29	0.088325	0.088325	0.085200	0.085200	-4.927%	430	-92.840%
2024-01-26	0.091550	0.091550	0.089615	0.089615	-4.797%	1,235	-93.193%
2024-01-24	0.094130	0.094130	0.094130	0.094130	+2.818%	200	-93.520%
2024-01-23	0.091550	0.094130	0.091550	0.091550	+7.453%	2,100	-93.337%
2024-01-22	0.089615	0.091550	0.085200	0.085200	-13.092%	3,470	-92.840%
2024-01-17	0.098035	0.098035	0.098035	0.098035	-6.633%	2,000	-93.778%
2024-01-16	0.115000	0.115000	0.105000	0.105000	+0.445%	1,010	-94.190%
2024-01-12	0.104535	0.104535	0.104535	0.104535	-18.332%	2,000	-94.165%
2024-01-10	0.128000	0.128000	0.128000	0.128000	0.000%	510	-95.234%
2024-01-09	0.094990	0.128000	0.085000	0.128000	-12.925%	10,780	-95.234%
2024-01-08	0.085000	0.160000	0.085000	0.147000	+9.701%	7,120	-95.850%
2024-01-05	0.108100	0.134000	0.108100	0.134000	+3.077%	8,465	-95.448%
2024-01-04	0.120000	0.132400	0.091000	0.130000	+10.169%	28,162	-95.308%
2024-01-03	0.065000	0.135000	0.065000	0.118000	+136.000%	11,891	-94.831%
2024-01-02	0.140000	0.140000	0.050000	0.050000	-47.368%	9,207	-87.800%
2023-12-29	0.032000	0.095000	0.032000	0.095000	+196.875%	16,038	-93.579%
2023-12-27	0.037400	0.057700	0.032000	0.032000	-25.277%	3,298	-80.938%
2023-12-26	0.057200	0.058000	0.032500	0.042825	-14.350%	33,421	-85.756%
2023-12-22	0.041000	0.050000	0.041000	0.050000	+12.613%	4,316	-87.800%
2023-12-21	0.044330	0.044400	0.044330	0.044400	0.000%	1,257	-86.261%
2023-12-20	0.040550	0.044400	0.040550	0.044400	-10.861%	2,384	-86.261%
2023-12-19	0.037715	0.049810	0.037715	0.049810	-2.333%	2,667	-87.753%
2023-12-15	0.051000	0.051000	0.051000	0.051000	+64.516%	800	-88.039%
2023-12-13	0.048225	0.048225	0.031000	0.031000	-1.587%	17,185	-80.323%
2023-12-12	0.031500	0.031500	0.031500	0.031500	-35.616%	738	-80.635%
2023-12-11	0.048925	0.048925	0.048925	0.048925	+8.050%	256	-87.532%
2023-12-08	0.031100	0.084550	0.031100	0.045280	-49.009%	7,863	-86.528%
2023-12-05	0.044000	0.088800	0.044000	0.088800	+106.032%	3,238	-93.131%
2023-12-01	0.043100	0.043100	0.043100	0.043100	-15.032%	6,462	-85.847%
2023-11-29	0.031000	0.050725	0.031000	0.050725	-19.510%	2,656	-87.974%
2023-11-22	0.063000	0.063020	0.063000	0.063020	-38.517%	15,000	-90.321%
2023-11-15	0.102500	0.102500	0.102500	0.102500	0.000%	10,000	-94.049%
2023-11-14	0.102500	0.102500	0.102500	0.102500	-21.666%	1,235	-94.049%
2023-11-13	0.122345	0.130850	0.122345	0.130850	-17.962%	329	-95.338%
2023-11-08	0.131100	0.159500	0.131100	0.159500	+21.616%	9,540	-96.176%
2023-11-06	0.131150	0.131150	0.131150	0.131150	-21.841%	2,010	-95.349%
2023-11-03	0.080000	0.167800	0.060000	0.167800	+11.867%	4,709	-96.365%
2023-11-02	0.070000	0.150000	0.070000	0.150000	+0.067%	890	-95.933%
2023-10-31	0.109000	0.170000	0.109000	0.149900	+38.796%	10,433	-95.931%
2023-10-30	0.108000	0.108000	0.108000	0.108000	-40.000%	110	-94.352%
2023-10-27	0.110500	0.180000	0.102000	0.180000	+62.896%	37,536	-96.611%
2023-10-25	0.110500	0.110500	0.110500	0.110500	-22.646%	800	-94.480%
2023-10-24	0.129925	0.142850	0.129925	0.142850	+29.276%	820	-95.730%
2023-10-23	0.199900	0.199900	0.110500	0.110500	-3.569%	5,142	-94.480%
2023-10-19	0.135000	0.135000	0.110100	0.114590	-13.550%	4,627	-94.677%
2023-10-18	0.132550	0.132550	0.132550	0.132550	-26.361%	4,500	-95.398%
2023-10-16	0.160000	0.180000	0.130000	0.180000	-2.703%	16,117	-96.611%
2023-10-13	0.185000	0.185000	0.185000	0.185000	-19.844%	3,297	-96.703%
2023-10-10	0.230800	0.230800	0.230800	0.230800	-0.065%	1,002	-97.357%
2023-10-06	0.230950	0.230950	0.230950	0.230950	-9.431%	2,001	-97.359%
2023-10-03	0.255000	0.255000	0.255000	0.255000	-1.923%	225	-97.608%
2023-10-02	0.183000	0.340000	0.183000	0.260000	+73.333%	4,810	-97.654%
2023-09-29	0.150000	0.150000	0.150000	0.150000	-21.875%	1,835	-95.933%
2023-09-27	0.170700	0.192000	0.020900	0.192000	-4.000%	27,112	-96.823%
2023-09-26	0.200000	0.200000	0.200000	0.200000	+5.263%	11,894	-96.950%
2023-09-25	0.190000	0.200000	0.170000	0.190000	-9.524%	27,516	-96.789%
2023-09-22	0.233600	0.233600	0.200000	0.210000	-36.364%	22,500	-97.095%
2023-09-20	0.320000	0.330000	0.320000	0.330000	-0.602%	5,597	-98.152%
2023-09-18	0.300000	0.332000	0.300000	0.332000	+14.483%	2,949	-98.163%
2023-09-15	0.300000	0.300000	0.270000	0.290000	0.000%	4,554	-97.897%
2023-09-14	0.300000	0.300000	0.277500	0.290000	-10.769%	16,710	-97.897%
2023-09-13	0.312500	0.325000	0.312500	0.325000	+1.531%	892	-98.123%
2023-09-11	0.320100	0.320100	0.320100	0.320100	0.000%	995	-98.094%
2023-09-08	0.340100	0.340100	0.320100	0.320100	-19.975%	2,144	-98.094%
2023-09-05	0.400000	0.400000	0.400000	0.400000	+25.000%	265	-98.475%
2023-09-01	0.320000	0.320000	0.320000	0.320000	0.000%	301	-98.094%
2023-08-31	0.320000	0.320000	0.320000	0.320000	0.000%	100	-98.094%
2023-08-30	0.280000	0.320000	0.280000	0.320000	+6.667%	13,753	-98.094%
2023-08-29	0.360000	0.360000	0.210000	0.300000	-20.213%	23,505	-97.967%
2023-08-28	0.360000	0.376000	0.360000	0.376000	+3.867%	1,686	-98.378%
2023-08-25	0.366000	0.366000	0.362000	0.362000	-9.500%	531	-98.315%
2023-08-23	0.400000	0.400000	0.400000	0.400000	0.000%	1,000	-98.475%
2023-08-22	0.400000	0.400000	0.400000	0.400000	+8.696%	4,657	-98.475%
2023-08-21	0.368000	0.368000	0.368000	0.368000	+2.222%	206	-98.342%
2023-08-18	0.360000	0.360000	0.360000	0.360000	+20.000%	405	-98.306%
2023-08-16	0.300000	0.300000	0.300000	0.300000	-14.261%	7,520	-97.967%
2023-08-15	0.371100	0.371100	0.249950	0.349900	-10.534%	8,177	-98.257%
2023-08-14	0.391100	0.391100	0.391100	0.391100	+5.389%	100	-98.440%
2023-08-11	0.371100	0.371100	0.371100	0.371100	-21.126%	895	-98.356%
2023-08-08	0.470500	0.470500	0.470500	0.470500	+30.694%	228	-98.704%
2023-08-07	0.360000	0.360000	0.360000	0.360000	-24.219%	353	-98.306%
2023-08-04	0.510000	0.600000	0.475050	0.475050	+3.272%	3,581	-98.716%
2023-08-03	0.599800	0.599800	0.350620	0.460000	+27.778%	5,720	-98.674%
2023-08-02	0.280000	0.750000	0.280000	0.360000	+63.636%	8,206	-98.306%
2023-08-01	0.243000	0.243000	0.220000	0.220000	-8.600%	12,103	-97.227%
2023-07-31	0.240700	0.240700	0.240700	0.240700	-7.636%	104	-97.466%
2023-07-27	0.260600	0.260600	0.260600	0.260600	-2.497%	441	-97.659%
2023-07-24	0.255375	0.267275	0.255375	0.267275	-1.101%	1,096	-97.718%
2023-07-21	0.300000	0.300000	0.240200	0.270250	+3.942%	3,600	-97.743%
2023-07-20	0.260000	0.260000	0.260000	0.260000	-7.143%	10,080	-97.654%
2023-07-19	0.280000	0.280000	0.280000	0.280000	-6.667%	100	-97.821%
2023-07-14	0.280000	0.300000	0.280000	0.300000	0.000%	2,900	-97.967%
2023-07-13	0.250100	0.329900	0.250100	0.300000	-9.091%	9,720	-97.967%
2023-07-12	0.215000	0.330000	0.215000	0.330000	0.000%	655	-98.152%
2023-07-11	0.330000	0.330000	0.330000	0.330000	0.000%	150	-98.152%
2023-07-10	0.280000	0.330000	0.280000	0.330000	+6.452%	725	-98.152%
2023-07-05	0.310000	0.310000	0.310000	0.310000	+3.333%	7,010	-98.032%
2023-07-03	0.330000	0.333495	0.300000	0.300000	-9.091%	7,088	-97.967%
2023-06-30	0.400000	0.400000	0.330000	0.330000	-26.667%	3,600	-98.152%
2023-06-29	0.350000	0.450000	0.350000	0.450000	0.000%	1,881	-98.644%
2023-06-27	0.450000	0.450000	0.450000	0.450000	+12.500%	1,719	-98.644%
2023-06-26	0.500000	0.500000	0.400000	0.400000	-20.000%	16,562	-98.475%
2023-06-20	0.560100	0.574090	0.168110	0.500000	-33.333%	22,255	-98.780%
2023-06-16	0.570000	0.750000	0.570000	0.750000	+32.322%	5,649	-99.187%
2023-06-15	0.600000	0.600100	0.550000	0.566800	-9.305%	7,087	-98.924%
2023-06-13	0.600000	0.624950	0.600000	0.624950	-3.839%	1,444	-99.024%
2023-06-12	0.700000	0.750000	0.600000	0.649900	-19.756%	9,326	-99.061%
2023-06-08	0.760000	0.809900	0.700100	0.809900	-0.012%	5,973	-99.247%
2023-06-07	0.789300	0.810000	0.760000	0.810000	+6.579%	1,824	-99.247%
2023-06-06	0.760000	0.760000	0.760000	0.760000	0.000%	634	-99.197%
2023-06-05	0.760000	0.842500	0.760000	0.760000	+1.333%	2,525	-99.197%
2023-06-02	0.800000	0.800000	0.750000	0.750000	-4.762%	2,059	-99.187%
2023-06-01	0.750000	0.787500	0.750000	0.787500	+5.000%	500	-99.225%
2023-05-31	0.782500	0.840000	0.750000	0.750000	-11.765%	2,281	-99.187%
2023-05-30	0.782500	1.000000	0.782500	0.850000	+8.626%	1,302	-99.282%
2023-05-26	0.940000	0.940000	0.782500	0.782500	0.000%	283	-99.220%
2023-05-25	0.800000	0.800000	0.750000	0.782500	-7.941%	7,405	-99.220%
2023-05-24	0.886000	0.886000	0.850000	0.850000	-9.853%	2,921	-99.282%
2023-05-23	0.886000	0.942900	0.886000	0.942900	-0.011%	6,805	-99.353%
2023-05-22	0.910000	0.943000	0.886000	0.943000	+6.554%	777	-99.353%
2023-05-19	0.930000	0.930000	0.885000	0.885000	-11.500%	4,506	-99.311%
2023-05-18	0.864400	1.000000	0.840000	1.000000	+5.263%	7,667	-99.390%
2023-05-17	0.950000	0.950000	0.950000	0.950000	-13.636%	1,003	-99.358%
2023-05-15	0.900000	1.100000	0.900000	1.100000	0.000%	401	-99.445%
2023-05-12	1.100000	1.110000	1.000000	1.100000	0.000%	6,455	-99.445%
2023-05-11	1.010000	1.100000	1.010000	1.100000	-4.348%	6,218	-99.445%
2023-05-10	1.150000	1.200000	1.150000	1.150000	+2.679%	21,919	-99.470%
2023-05-09	0.800000	1.120000	0.800000	1.120000	+6.667%	6,379	-99.455%
2023-05-08	1.050000	1.240000	0.910000	1.050000	+17.318%	10,987	-99.419%
2023-05-05	1.070000	1.230000	0.850000	0.895000	-19.369%	13,037	-99.318%
2023-05-04	1.240000	1.240000	1.070000	1.110000	-10.484%	2,872	-99.450%
2023-05-03	1.260000	1.260000	1.240000	1.240000	+6.897%	2,585	-99.508%
2023-05-02	1.250000	1.290000	1.040000	1.160000	-7.937%	5,940	-99.474%
2023-05-01	1.200000	1.320000	1.200000	1.260000	+13.514%	1,439	-99.516%
2023-04-28	1.500000	1.510000	0.900000	1.110000	-26.000%	30,315	-99.450%
2023-04-27	1.500000	1.800000	1.500000	1.500000	+300.000%	1,448	-99.593%
2023-03-29	0.450000	0.450000	0.325000	0.375000	-6.250%	14,820	-98.373%
2023-03-28	0.450000	0.450000	0.375000	0.400000	-11.111%	943	-98.475%
2023-03-27	0.500000	0.500000	0.450000	0.450000	-10.000%	2,563	-98.644%
2023-03-24	0.300000	0.500000	0.200000	0.500000	+17.647%	5,775	-98.780%
2023-03-23	0.406300	0.500000	0.200000	0.425000	+3.030%	1,972	-98.565%
2023-03-22	0.300000	0.450000	0.175000	0.412500	+32.000%	10,118	-98.521%
2023-03-21	0.225000	0.312500	0.200000	0.312500	+38.889%	5,135	-98.048%
2023-03-20	0.175000	0.225000	0.175000	0.225000	0.000%	896	-97.289%
2023-03-17	0.175000	0.225000	0.175000	0.225000	+20.000%	18,620	-97.289%
2023-03-16	0.187500	0.187500	0.187500	0.187500	+7.143%	675	-96.747%
2023-03-15	0.200000	0.200000	0.175000	0.175000	0.000%	2,593	-96.514%
2023-03-14	0.175000	0.200000	0.137500	0.175000	+40.000%	14,833	-96.514%
2023-03-13	0.150000	0.150000	0.125000	0.125000	-23.077%	1,113	-95.120%
2023-03-10	0.162500	0.162500	0.162500	0.162500	-7.143%	60	-96.246%
2023-03-08	0.175000	0.175000	0.175000	0.175000	0.000%	840	-96.514%
2023-03-07	0.150000	0.175000	0.150000	0.175000	0.000%	6	-96.514%
2023-03-06	0.175000	0.175000	0.165000	0.175000	0.000%	817	-96.514%
2023-03-03	0.162500	0.175000	0.125000	0.175000	+7.692%	34,675	-96.514%
2023-03-02	0.175000	0.175000	0.150000	0.162500	-7.143%	4,736	-96.246%
2023-03-01	0.175000	0.175000	0.175000	0.175000	-8.473%	10	-96.514%
2023-02-28	0.200000	0.200000	0.191200	0.191200	+9.257%	400	-96.810%
2023-02-27	0.225000	0.225000	0.150000	0.175000	-22.222%	11,882	-96.514%
2023-02-24	0.225000	0.225000	0.225000	0.225000	0.000%	40	-97.289%
2023-02-23	0.150000	0.250000	0.150000	0.225000	+12.500%	12,085	-97.289%
2023-02-22	0.200000	0.200000	0.150000	0.200000	0.000%	760	-96.950%
2023-02-21	0.200000	0.250000	0.200000	0.200000	0.000%	1,740	-96.950%
2023-02-16	0.225000	0.225000	0.200000	0.200000	-11.111%	549	-96.950%
2023-02-15	0.225000	0.225000	0.225000	0.225000	0.000%	52	-97.289%
2023-02-14	0.175000	0.225000	0.175000	0.225000	+28.571%	1,344	-97.289%
2023-02-13	0.175000	0.175000	0.175000	0.175000	0.000%	8,000	-96.514%
2023-02-10	0.225000	0.275000	0.175000	0.175000	+16.667%	4,976	-96.514%
2023-02-09	0.200000	0.200000	0.150000	0.150000	-29.412%	14,421	-95.933%
2023-02-08	0.275000	0.275000	0.175000	0.212500	-19.048%	15,044	-97.129%
2023-02-07	0.292500	0.300000	0.262500	0.262500	-19.231%	1,676	-97.676%
2023-02-06	0.300000	0.325000	0.300000	0.325000	+18.182%	464	-98.123%
2023-02-03	0.275000	0.275000	0.275000	0.275000	0.000%	166	-97.782%
2023-02-02	0.325000	0.350000	0.275000	0.275000	-15.385%	797	-97.782%
2023-02-01	0.250000	0.350000	0.250000	0.325000	+8.333%	2,163	-98.123%
2023-01-31	0.275000	0.300000	0.275000	0.300000	-14.286%	69	-97.967%
2023-01-30	0.262500	0.350000	0.262500	0.350000	+16.667%	146	-98.257%
2023-01-27	0.350000	0.350000	0.275000	0.300000	+20.000%	1,528	-97.967%
2023-01-26	0.425000	0.425000	0.250000	0.250000	-37.500%	13,539	-97.560%
2023-01-25	0.400000	0.400000	0.350000	0.400000	0.000%	61	-98.475%
2023-01-24	0.400000	0.400000	0.400000	0.400000	0.000%	400	-98.475%
2023-01-23	0.350000	0.400000	0.350000	0.400000	+14.286%	404	-98.475%
2023-01-20	0.450000	0.450000	0.350000	0.350000	-3.448%	2,168	-98.257%
2023-01-19	0.450000	0.450000	0.250000	0.362500	-14.706%	1,665	-98.317%
2023-01-18	0.437500	0.437500	0.425000	0.425000	+25.926%	26	-98.565%
2023-01-17	0.450000	0.450000	0.300000	0.337500	-25.000%	1,598	-98.193%
2023-01-13	0.450000	0.450000	0.450000	0.450000	0.000%	1,211	-98.644%
2023-01-12	0.450000	0.450000	0.450000	0.450000	+20.000%	4	-98.644%
2023-01-11	0.300000	0.375000	0.300000	0.375000	0.000%	21	-98.373%
2023-01-10	0.275000	0.375000	0.275000	0.375000	0.000%	1,757	-98.373%
2023-01-09	0.300000	0.375000	0.300000	0.375000	+15.385%	1,196	-98.373%
2023-01-06	0.450000	0.450000	0.325000	0.325000	-7.143%	1,857	-98.123%
2023-01-05	0.350000	0.350000	0.275000	0.350000	0.000%	1,913	-98.257%
2023-01-04	0.400000	0.400000	0.250000	0.350000	-12.500%	14,028	-98.257%
2023-01-03	0.125000	0.425000	0.125000	0.400000	+128.571%	25,672	-98.475%
2022-12-30	0.425000	0.450000	0.125000	0.175000	-61.111%	76,195	-96.514%
2022-12-29	0.375000	0.450000	0.375000	0.450000	-5.263%	560	-98.644%
2022-12-28	0.425000	0.525000	0.337500	0.475000	0.000%	4,598	-98.716%
2022-12-27	0.650000	0.650000	0.425000	0.475000	+26.667%	8,401	-98.716%
2022-12-23	0.450000	0.450000	0.325000	0.375000	-16.667%	2,535	-98.373%
2022-12-22	0.450000	0.450000	0.450000	0.450000	-18.182%	86	-98.644%
2022-12-21	0.437500	0.550000	0.375000	0.550000	+10.000%	3,978	-98.891%
2022-12-20	0.500000	0.500000	0.500000	0.500000	-4.762%	26	-98.780%
2022-12-16	0.525000	0.525000	0.525000	0.525000	+16.667%	670	-98.838%
2022-12-14	0.400000	0.450000	0.376800	0.450000	0.000%	169	-98.644%
2022-12-13	0.525000	0.525000	0.400000	0.450000	0.000%	2,005	-98.644%
2022-12-12	0.450000	0.450000	0.450000	0.450000	-5.263%	12	-98.644%
2022-12-09	0.500000	0.500000	0.475000	0.475000	-9.524%	800	-98.716%
2022-12-08	0.487500	0.525000	0.450000	0.525000	-4.545%	2,379	-98.838%
2022-12-02	0.425000	0.575000	0.275000	0.550000	+15.789%	25,601	-98.891%
2022-12-01	0.550000	0.550000	0.250000	0.475000	-5.000%	9,413	-98.716%
2022-11-30	0.487500	0.600000	0.487500	0.500000	0.000%	2,220	-98.780%
2022-11-29	0.625000	0.625000	0.500000	0.500000	-20.000%	1,069	-98.780%
2022-11-28	0.500000	0.625000	0.500000	0.625000	0.000%	2,859	-99.024%
2022-11-23	0.625000	0.625000	0.425000	0.625000	+25.000%	3,878	-99.024%
2022-11-22	0.550000	0.625000	0.400000	0.500000	-23.077%	5,261	-98.780%
2022-11-21	0.625000	0.712500	0.625000	0.650000	-10.345%	157	-99.062%
2022-11-18	0.800000	0.800000	0.725000	0.725000	+1.754%	6,076	-99.159%
2022-11-17	0.400000	0.725000	0.400000	0.712500	+14.000%	8,054	-99.144%
2022-11-16	0.625000	0.625000	0.625000	0.625000	+17.371%	408	-99.024%
2022-11-15	0.700000	0.700000	0.525000	0.532500	+5.446%	1,334	-98.854%
2022-11-14	0.750000	0.750000	0.325000	0.505000	-40.588%	14,608	-98.792%
2022-11-10	0.850000	0.850000	0.850000	0.850000	0.000%	600	-99.282%
2022-11-09	0.650000	0.850000	0.650000	0.850000	+30.769%	1,040	-99.282%
2022-11-08	0.575000	1.100000	0.575000	0.650000	+8.117%	36	-99.062%
2022-11-04	0.600000	0.625000	0.600000	0.601200	-3.808%	1,080	-98.985%
2022-11-03	0.625000	0.625000	0.562500	0.625000	0.000%	3,326	-99.024%
2022-11-02	0.625000	0.625000	0.625000	0.625000	0.000%	68	-99.024%
2022-11-01	0.750000	0.975000	0.550000	0.625000	-35.897%	9,677	-99.024%
2022-10-28	0.975000	0.975000	0.975000	0.975000	0.000%	20	-99.374%
2022-10-27	0.975000	0.975000	0.975000	0.975000	+30.000%	40	-99.374%
2022-10-26	0.775000	0.950000	0.750000	0.750000	-1.639%	1,793	-99.187%
2022-10-25	0.762500	0.762500	0.750000	0.762500	+0.329%	3,321	-99.200%
2022-10-24	0.760000	0.760000	0.760000	0.760000	-1.935%	116	-99.197%
2022-10-21	0.750000	0.775000	0.750000	0.775000	0.000%	2,200	-99.213%
2022-10-20	0.662500	0.775000	0.662500	0.775000	+12.727%	680	-99.213%
2022-10-18	0.687500	0.687500	0.687500	0.687500	+10.000%	40	-99.113%
2022-10-17	0.625000	0.687500	0.625000	0.625000	0.000%	1,766	-99.024%
2022-10-14	0.687500	0.687500	0.625000	0.625000	-7.407%	1,604	-99.024%
2022-10-13	0.725000	0.725000	0.675000	0.675000	-1.818%	44	-99.096%
2022-10-12	0.750000	0.750000	0.637500	0.687500	+10.000%	1,339	-99.113%
2022-10-11	0.625000	0.625000	0.625000	0.625000	-16.667%	2,856	-99.024%
2022-10-10	0.757500	0.757500	0.750000	0.750000	-1.639%	880	-99.187%
2022-10-07	0.762500	0.762500	0.762500	0.762500	-1.613%	200	-99.200%
2022-10-06	0.775000	0.775000	0.775000	0.775000	+6.897%	3,000	-99.213%
2022-10-05	0.750000	0.775000	0.725000	0.725000	-3.333%	298	-99.159%
2022-10-04	0.762500	0.762500	0.750000	0.750000	+1.695%	294	-99.187%
2022-10-03	0.825000	0.825000	0.737500	0.737500	-4.839%	1,377	-99.173%
2022-09-30	0.825000	0.912500	0.750000	0.775000	-20.513%	1,838	-99.213%
2022-09-29	0.950000	1.000000	0.900000	0.975000	+2.632%	5,877	-99.374%
2022-09-28	0.925000	0.950000	0.925000	0.950000	0.000%	154	-99.358%
2022-09-27	0.900000	0.965000	0.900000	0.950000	+5.556%	4,537	-99.358%

.dark-mode .dMXp0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMXp0r{ color: #333333; background-color: white; border: 2px solid #333333; }EGOCENERGY 1 CORPstock OTC

EGOC
ENERGY 1 CORP
stock OTC