EGOC
ENERGY 1 CORP
stockOTC
EODSep 30, 2026
0.005USD0.000%(0.00)658
EGOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 658 | 0.000% |
| 2026-09-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 200 | 0.000% |
| 2026-09-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 376 | 0.000% |
| 2026-09-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 6,952 | 0.000% |
| 2026-08-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -18.033% | 114 | 0.000% |
| 2026-08-12 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 400 | -18.033% |
| 2026-08-07 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +22.000% | 24,527 | -18.033% |
| 2026-07-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 705 | 0.000% |
| 2026-07-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -18.033% | 243 | 0.000% |
| 2026-07-16 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +22.000% | 1,220 | -18.033% |
| 2026-06-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 448 | 0.000% |
| 2026-06-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -18.033% | 1,400 | 0.000% |
| 2026-06-03 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 348 | -18.033% |
| 2026-06-01 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +19.608% | 1,000 | -18.033% |
| 2026-05-27 | 0.005200 | 0.005200 | 0.005100 | 0.005100 | -16.393% | 240 | -1.961% |
| 2026-05-21 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 800 | -18.033% |
| 2026-05-20 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +22.000% | 11,714 | -18.033% |
| 2026-05-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -1.961% | 400 | 0.000% |
| 2026-05-12 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +2.000% | 15,427 | -1.961% |
| 2026-05-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 240 | 0.000% |
| 2026-05-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 740 | 0.000% |
| 2026-05-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | 0.000% |
| 2026-04-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 400 | 0.000% |
| 2026-04-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 6,617 | 0.000% |
| 2026-04-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | 0.000% |
| 2026-04-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 250 | 0.000% |
| 2026-04-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +614.286% | 600 | 0.000% |
| 2026-03-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 400 | +614.286% |
| 2026-03-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 480 | +733.333% |
| 2026-02-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 361 | +733.333% |
| 2026-02-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -69.565% | 353 | +614.286% |
| 2026-02-09 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +76.923% | 296 | +117.391% |
| 2026-01-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +160.000% | 280 | +284.615% |
| 2026-01-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -97.500% | 133 | +900.000% |
| 2026-01-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +769.565% | 280 | -75.000% |
| 2026-01-07 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +360.000% | 100 | +117.391% |
| 2026-01-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -61.538% | 240 | +900.000% |
| 2025-12-31 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | +160.000% | 288 | +284.615% |
| 2025-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 13,638 | +900.000% |
| 2025-12-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 458 | +900.000% |
| 2025-12-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 290 | +900.000% |
| 2025-12-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 12,651 | +900.000% |
| 2025-12-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 9,954 | +900.000% |
| 2025-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -64.286% | 12,000 | +900.000% |
| 2025-12-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -72.006% | 96,000 | +257.143% |
| 2025-12-01 | 0.002200 | 0.005001 | 0.002200 | 0.005001 | +354.636% | 21,047 | -0.020% |
| 2025-11-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 240 | +354.545% |
| 2025-11-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +120.000% | 3,200 | +354.545% |
| 2025-11-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,000 | +900.000% |
| 2025-11-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | +1566.667% |
| 2025-11-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -62.500% | 1,550 | +1566.667% |
| 2025-10-31 | 0.000300 | 0.000800 | 0.000300 | 0.000800 | +300.000% | 1,598 | +525.000% |
| 2025-10-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 106 | +2400.000% |
| 2025-10-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +400.000% | 653 | +400.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 713 | +2400.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,070 | +4900.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,278 | +4900.000% |
| 2025-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,150 | +4900.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 224 | +4900.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,217 | +4900.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,120 | +4900.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 581 | +4900.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 778 | +4900.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 276 | +4900.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 32,000 | +4900.000% |
| 2025-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,292 | +4900.000% |
| 2025-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120 | +4900.000% |
| 2025-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 625 | +4900.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,496 | +4900.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 136 | +4900.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 997 | +4900.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160 | +4900.000% |
| 2025-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,219 | +4900.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,400 | +4900.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,630 | +4900.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 502 | +4900.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 21,800 | +499900.000% |
| 2025-01-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 132 | +400.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,920 | +4900.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 207 | +4900.000% |
| 2024-12-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 810 | +400.000% |
| 2024-12-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +400.000% | 163 | +400.000% |
| 2024-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 100 | +2400.000% |
| 2024-11-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 281 | +1566.667% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 340 | +4900.000% |
| 2024-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +4900.000% |
| 2024-08-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 45,000 | +4900.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170 | +499900.000% |
| 2024-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 340 | +499900.000% |
| 2024-05-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.962% | 166 | +499900.000% |
| 2024-05-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +420.000% | 2,000 | +92.308% |
| 2024-04-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -99.138% | 620 | +900.000% |
| 2024-04-23 | 0.036000 | 0.058000 | 0.036000 | 0.058000 | +3.571% | 10,145 | -91.379% |
| 2024-04-22 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | -3.448% | 513 | -91.071% |
| 2024-04-17 | 0.056400 | 0.058000 | 0.056400 | 0.058000 | +44.279% | 4,620 | -91.379% |
| 2024-04-15 | 0.054060 | 0.058000 | 0.040200 | 0.040200 | +14.857% | 12,259 | -87.562% |
| 2024-04-10 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -23.077% | 5,026 | -85.714% |
| 2024-04-09 | 0.037600 | 0.045500 | 0.037600 | 0.045500 | -9.000% | 500 | -89.011% |
| 2024-04-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 11,041 | -90.000% |
| 2024-04-05 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -20.000% | 682 | -90.000% |
| 2024-04-04 | 0.050000 | 0.075000 | 0.050000 | 0.062500 | +25.000% | 10,901 | -92.000% |
| 2024-04-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -40.476% | 1,470 | -90.000% |
| 2024-03-28 | 0.060000 | 0.084000 | 0.060000 | 0.084000 | +13.514% | 307 | -94.048% |
| 2024-03-25 | 0.074000 | 0.074000 | 0.074000 | 0.074000 | 0.000% | 1,210 | -93.243% |
| 2024-03-21 | 0.074000 | 0.074000 | 0.074000 | 0.074000 | -12.839% | 2,460 | -93.243% |
| 2024-03-20 | 0.084900 | 0.084900 | 0.084900 | 0.084900 | +21.286% | 1,586 | -94.111% |
| 2024-03-19 | 0.062600 | 0.080000 | 0.062600 | 0.070000 | -6.667% | 61,290 | -92.857% |
| 2024-03-13 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -11.765% | 2,500 | -93.333% |
| 2024-03-11 | 0.085000 | 0.085000 | 0.079600 | 0.085000 | +52.603% | 2,722 | -94.118% |
| 2024-03-08 | 0.055700 | 0.055700 | 0.055700 | 0.055700 | +11.400% | 100 | -91.023% |
| 2024-03-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,850 | -90.000% |
| 2024-03-06 | 0.050000 | 0.050000 | 0.042000 | 0.050000 | 0.000% | 5,229 | -90.000% |
| 2024-03-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -20.635% | 300 | -90.000% |
| 2024-03-01 | 0.050000 | 0.063000 | 0.050000 | 0.063000 | -16.000% | 1,885 | -92.063% |
| 2024-02-22 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +6.007% | 7,704 | -93.333% |
| 2024-02-15 | 0.065950 | 0.070750 | 0.063250 | 0.070750 | +1.071% | 16,262 | -92.933% |
| 2024-02-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +10.236% | 1,200 | -92.857% |
| 2024-02-13 | 0.075000 | 0.075000 | 0.063500 | 0.063500 | -20.625% | 20,000 | -92.126% |
| 2024-02-12 | 0.085000 | 0.085000 | 0.078500 | 0.080000 | -18.284% | 34,261 | -93.750% |
| 2024-02-08 | 0.094750 | 0.097900 | 0.094750 | 0.097900 | +9.324% | 9,999 | -94.893% |
| 2024-02-06 | 0.088250 | 0.089550 | 0.088250 | 0.089550 | 0.000% | 1,206 | -94.417% |
| 2024-02-05 | 0.085000 | 0.089550 | 0.085000 | 0.089550 | +0.056% | 1,964 | -94.417% |
| 2024-02-01 | 0.089500 | 0.089500 | 0.089500 | 0.089500 | -0.056% | 624 | -94.413% |
| 2024-01-31 | 0.085100 | 0.089550 | 0.085100 | 0.089550 | +5.229% | 4,390 | -94.417% |
| 2024-01-30 | 0.085100 | 0.085100 | 0.085100 | 0.085100 | -0.117% | 3,080 | -94.125% |
| 2024-01-29 | 0.088325 | 0.088325 | 0.085200 | 0.085200 | -4.927% | 430 | -94.131% |
| 2024-01-26 | 0.091550 | 0.091550 | 0.089615 | 0.089615 | -4.797% | 1,235 | -94.421% |
| 2024-01-24 | 0.094130 | 0.094130 | 0.094130 | 0.094130 | +2.818% | 200 | -94.688% |
| 2024-01-23 | 0.091550 | 0.094130 | 0.091550 | 0.091550 | +7.453% | 2,100 | -94.539% |
| 2024-01-22 | 0.089615 | 0.091550 | 0.085200 | 0.085200 | -13.092% | 3,470 | -94.131% |
| 2024-01-17 | 0.098035 | 0.098035 | 0.098035 | 0.098035 | -6.633% | 2,000 | -94.900% |
| 2024-01-16 | 0.115000 | 0.115000 | 0.105000 | 0.105000 | +0.445% | 1,010 | -95.238% |
| 2024-01-12 | 0.104535 | 0.104535 | 0.104535 | 0.104535 | -18.332% | 2,000 | -95.217% |
| 2024-01-10 | 0.128000 | 0.128000 | 0.128000 | 0.128000 | 0.000% | 510 | -96.094% |
| 2024-01-09 | 0.094990 | 0.128000 | 0.085000 | 0.128000 | -12.925% | 10,780 | -96.094% |
| 2024-01-08 | 0.085000 | 0.160000 | 0.085000 | 0.147000 | +9.701% | 7,120 | -96.599% |
| 2024-01-05 | 0.108100 | 0.134000 | 0.108100 | 0.134000 | +3.077% | 8,465 | -96.269% |
| 2024-01-04 | 0.120000 | 0.132400 | 0.091000 | 0.130000 | +10.169% | 28,162 | -96.154% |
| 2024-01-03 | 0.065000 | 0.135000 | 0.065000 | 0.118000 | +136.000% | 11,891 | -95.763% |
| 2024-01-02 | 0.140000 | 0.140000 | 0.050000 | 0.050000 | -47.368% | 9,207 | -90.000% |
| 2023-12-29 | 0.032000 | 0.095000 | 0.032000 | 0.095000 | +196.875% | 16,038 | -94.737% |
| 2023-12-27 | 0.037400 | 0.057700 | 0.032000 | 0.032000 | -25.277% | 3,298 | -84.375% |
| 2023-12-26 | 0.057200 | 0.058000 | 0.032500 | 0.042825 | -14.350% | 33,421 | -88.325% |
| 2023-12-22 | 0.041000 | 0.050000 | 0.041000 | 0.050000 | +12.613% | 4,316 | -90.000% |
| 2023-12-21 | 0.044330 | 0.044400 | 0.044330 | 0.044400 | 0.000% | 1,257 | -88.739% |
| 2023-12-20 | 0.040550 | 0.044400 | 0.040550 | 0.044400 | -10.861% | 2,384 | -88.739% |
| 2023-12-19 | 0.037715 | 0.049810 | 0.037715 | 0.049810 | -2.333% | 2,667 | -89.962% |
| 2023-12-15 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +64.516% | 800 | -90.196% |
| 2023-12-13 | 0.048225 | 0.048225 | 0.031000 | 0.031000 | -1.587% | 17,185 | -83.871% |
| 2023-12-12 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | -35.616% | 738 | -84.127% |
| 2023-12-11 | 0.048925 | 0.048925 | 0.048925 | 0.048925 | +8.050% | 256 | -89.780% |
| 2023-12-08 | 0.031100 | 0.084550 | 0.031100 | 0.045280 | -49.009% | 7,863 | -88.958% |
| 2023-12-05 | 0.044000 | 0.088800 | 0.044000 | 0.088800 | +106.032% | 3,238 | -94.369% |
| 2023-12-01 | 0.043100 | 0.043100 | 0.043100 | 0.043100 | -15.032% | 6,462 | -88.399% |
| 2023-11-29 | 0.031000 | 0.050725 | 0.031000 | 0.050725 | -19.510% | 2,656 | -90.143% |
| 2023-11-22 | 0.063000 | 0.063020 | 0.063000 | 0.063020 | -38.517% | 15,000 | -92.066% |
| 2023-11-15 | 0.102500 | 0.102500 | 0.102500 | 0.102500 | 0.000% | 10,000 | -95.122% |
| 2023-11-14 | 0.102500 | 0.102500 | 0.102500 | 0.102500 | -21.666% | 1,235 | -95.122% |
| 2023-11-13 | 0.122345 | 0.130850 | 0.122345 | 0.130850 | -17.962% | 329 | -96.179% |
| 2023-11-08 | 0.131100 | 0.159500 | 0.131100 | 0.159500 | +21.616% | 9,540 | -96.865% |
| 2023-11-06 | 0.131150 | 0.131150 | 0.131150 | 0.131150 | -21.841% | 2,010 | -96.188% |
| 2023-11-03 | 0.080000 | 0.167800 | 0.060000 | 0.167800 | +11.867% | 4,709 | -97.020% |
| 2023-11-02 | 0.070000 | 0.150000 | 0.070000 | 0.150000 | +0.067% | 890 | -96.667% |
| 2023-10-31 | 0.109000 | 0.170000 | 0.109000 | 0.149900 | +38.796% | 10,433 | -96.664% |
| 2023-10-30 | 0.108000 | 0.108000 | 0.108000 | 0.108000 | -40.000% | 110 | -95.370% |
| 2023-10-27 | 0.110500 | 0.180000 | 0.102000 | 0.180000 | +62.896% | 37,536 | -97.222% |
| 2023-10-25 | 0.110500 | 0.110500 | 0.110500 | 0.110500 | -22.646% | 800 | -95.475% |
| 2023-10-24 | 0.129925 | 0.142850 | 0.129925 | 0.142850 | +29.276% | 820 | -96.500% |
| 2023-10-23 | 0.199900 | 0.199900 | 0.110500 | 0.110500 | -3.569% | 5,142 | -95.475% |
| 2023-10-19 | 0.135000 | 0.135000 | 0.110100 | 0.114590 | -13.550% | 4,627 | -95.637% |
| 2023-10-18 | 0.132550 | 0.132550 | 0.132550 | 0.132550 | -26.361% | 4,500 | -96.228% |
| 2023-10-16 | 0.160000 | 0.180000 | 0.130000 | 0.180000 | -2.703% | 16,117 | -97.222% |
| 2023-10-13 | 0.185000 | 0.185000 | 0.185000 | 0.185000 | -19.844% | 3,297 | -97.297% |
| 2023-10-10 | 0.230800 | 0.230800 | 0.230800 | 0.230800 | -0.065% | 1,002 | -97.834% |
| 2023-10-06 | 0.230950 | 0.230950 | 0.230950 | 0.230950 | -9.431% | 2,001 | -97.835% |
| 2023-10-03 | 0.255000 | 0.255000 | 0.255000 | 0.255000 | -1.923% | 225 | -98.039% |
| 2023-10-02 | 0.183000 | 0.340000 | 0.183000 | 0.260000 | +73.333% | 4,810 | -98.077% |
| 2023-09-29 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -21.875% | 1,835 | -96.667% |
| 2023-09-27 | 0.170700 | 0.192000 | 0.020900 | 0.192000 | -4.000% | 27,112 | -97.396% |
| 2023-09-26 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +5.263% | 11,894 | -97.500% |
| 2023-09-25 | 0.190000 | 0.200000 | 0.170000 | 0.190000 | -9.524% | 27,516 | -97.368% |
| 2023-09-22 | 0.233600 | 0.233600 | 0.200000 | 0.210000 | -36.364% | 22,500 | -97.619% |
| 2023-09-20 | 0.320000 | 0.330000 | 0.320000 | 0.330000 | -0.602% | 5,597 | -98.485% |
| 2023-09-18 | 0.300000 | 0.332000 | 0.300000 | 0.332000 | +14.483% | 2,949 | -98.494% |
| 2023-09-15 | 0.300000 | 0.300000 | 0.270000 | 0.290000 | 0.000% | 4,554 | -98.276% |
| 2023-09-14 | 0.300000 | 0.300000 | 0.277500 | 0.290000 | -10.769% | 16,710 | -98.276% |
| 2023-09-13 | 0.312500 | 0.325000 | 0.312500 | 0.325000 | +1.531% | 892 | -98.462% |
| 2023-09-11 | 0.320100 | 0.320100 | 0.320100 | 0.320100 | 0.000% | 995 | -98.438% |
| 2023-09-08 | 0.340100 | 0.340100 | 0.320100 | 0.320100 | -19.975% | 2,144 | -98.438% |
| 2023-09-05 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +25.000% | 265 | -98.750% |
| 2023-09-01 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | 0.000% | 301 | -98.438% |
| 2023-08-31 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | 0.000% | 100 | -98.438% |
| 2023-08-30 | 0.280000 | 0.320000 | 0.280000 | 0.320000 | +6.667% | 13,753 | -98.438% |
| 2023-08-29 | 0.360000 | 0.360000 | 0.210000 | 0.300000 | -20.213% | 23,505 | -98.333% |
| 2023-08-28 | 0.360000 | 0.376000 | 0.360000 | 0.376000 | +3.867% | 1,686 | -98.670% |
| 2023-08-25 | 0.366000 | 0.366000 | 0.362000 | 0.362000 | -9.500% | 531 | -98.619% |
| 2023-08-23 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 1,000 | -98.750% |
| 2023-08-22 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +8.696% | 4,657 | -98.750% |
| 2023-08-21 | 0.368000 | 0.368000 | 0.368000 | 0.368000 | +2.222% | 206 | -98.641% |
| 2023-08-18 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | +20.000% | 405 | -98.611% |
| 2023-08-16 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -14.261% | 7,520 | -98.333% |
| 2023-08-15 | 0.371100 | 0.371100 | 0.249950 | 0.349900 | -10.534% | 8,177 | -98.571% |
| 2023-08-14 | 0.391100 | 0.391100 | 0.391100 | 0.391100 | +5.389% | 100 | -98.722% |
| 2023-08-11 | 0.371100 | 0.371100 | 0.371100 | 0.371100 | -21.126% | 895 | -98.653% |
| 2023-08-08 | 0.470500 | 0.470500 | 0.470500 | 0.470500 | +30.694% | 228 | -98.937% |
| 2023-08-07 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | -24.219% | 353 | -98.611% |
| 2023-08-04 | 0.510000 | 0.600000 | 0.475050 | 0.475050 | +3.272% | 3,581 | -98.947% |
| 2023-08-03 | 0.599800 | 0.599800 | 0.350620 | 0.460000 | +27.778% | 5,720 | -98.913% |
| 2023-08-02 | 0.280000 | 0.750000 | 0.280000 | 0.360000 | +63.636% | 8,206 | -98.611% |
| 2023-08-01 | 0.243000 | 0.243000 | 0.220000 | 0.220000 | -8.600% | 12,103 | -97.727% |
| 2023-07-31 | 0.240700 | 0.240700 | 0.240700 | 0.240700 | -7.636% | 104 | -97.923% |
| 2023-07-27 | 0.260600 | 0.260600 | 0.260600 | 0.260600 | -2.497% | 441 | -98.081% |
| 2023-07-24 | 0.255375 | 0.267275 | 0.255375 | 0.267275 | -1.101% | 1,096 | -98.129% |
| 2023-07-21 | 0.300000 | 0.300000 | 0.240200 | 0.270250 | +3.942% | 3,600 | -98.150% |
| 2023-07-20 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -7.143% | 10,080 | -98.077% |
| 2023-07-19 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | -6.667% | 100 | -98.214% |
| 2023-07-14 | 0.280000 | 0.300000 | 0.280000 | 0.300000 | 0.000% | 2,900 | -98.333% |
| 2023-07-13 | 0.250100 | 0.329900 | 0.250100 | 0.300000 | -9.091% | 9,720 | -98.333% |
| 2023-07-12 | 0.215000 | 0.330000 | 0.215000 | 0.330000 | 0.000% | 655 | -98.485% |
| 2023-07-11 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | 0.000% | 150 | -98.485% |
| 2023-07-10 | 0.280000 | 0.330000 | 0.280000 | 0.330000 | +6.452% | 725 | -98.485% |
| 2023-07-05 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | +3.333% | 7,010 | -98.387% |
| 2023-07-03 | 0.330000 | 0.333495 | 0.300000 | 0.300000 | -9.091% | 7,088 | -98.333% |
| 2023-06-30 | 0.400000 | 0.400000 | 0.330000 | 0.330000 | -26.667% | 3,600 | -98.485% |
| 2023-06-29 | 0.350000 | 0.450000 | 0.350000 | 0.450000 | 0.000% | 1,881 | -98.889% |
| 2023-06-27 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +12.500% | 1,719 | -98.889% |
| 2023-06-26 | 0.500000 | 0.500000 | 0.400000 | 0.400000 | -20.000% | 16,562 | -98.750% |
| 2023-06-20 | 0.560100 | 0.574090 | 0.168110 | 0.500000 | -33.333% | 22,255 | -99.000% |
| 2023-06-16 | 0.570000 | 0.750000 | 0.570000 | 0.750000 | +32.322% | 5,649 | -99.333% |
| 2023-06-15 | 0.600000 | 0.600100 | 0.550000 | 0.566800 | -9.305% | 7,087 | -99.118% |
| 2023-06-13 | 0.600000 | 0.624950 | 0.600000 | 0.624950 | -3.839% | 1,444 | -99.200% |
| 2023-06-12 | 0.700000 | 0.750000 | 0.600000 | 0.649900 | -19.756% | 9,326 | -99.231% |
| 2023-06-08 | 0.760000 | 0.809900 | 0.700100 | 0.809900 | -0.012% | 5,973 | -99.383% |
| 2023-06-07 | 0.789300 | 0.810000 | 0.760000 | 0.810000 | +6.579% | 1,824 | -99.383% |
| 2023-06-06 | 0.760000 | 0.760000 | 0.760000 | 0.760000 | 0.000% | 634 | -99.342% |
| 2023-06-05 | 0.760000 | 0.842500 | 0.760000 | 0.760000 | +1.333% | 2,525 | -99.342% |
| 2023-06-02 | 0.800000 | 0.800000 | 0.750000 | 0.750000 | -4.762% | 2,059 | -99.333% |
| 2023-06-01 | 0.750000 | 0.787500 | 0.750000 | 0.787500 | +5.000% | 500 | -99.365% |
| 2023-05-31 | 0.782500 | 0.840000 | 0.750000 | 0.750000 | -11.765% | 2,281 | -99.333% |
| 2023-05-30 | 0.782500 | 1.000000 | 0.782500 | 0.850000 | +8.626% | 1,302 | -99.412% |
| 2023-05-26 | 0.940000 | 0.940000 | 0.782500 | 0.782500 | 0.000% | 283 | -99.361% |
| 2023-05-25 | 0.800000 | 0.800000 | 0.750000 | 0.782500 | -7.941% | 7,405 | -99.361% |
| 2023-05-24 | 0.886000 | 0.886000 | 0.850000 | 0.850000 | -9.853% | 2,921 | -99.412% |
| 2023-05-23 | 0.886000 | 0.942900 | 0.886000 | 0.942900 | -0.011% | 6,805 | -99.470% |
| 2023-05-22 | 0.910000 | 0.943000 | 0.886000 | 0.943000 | +6.554% | 777 | -99.470% |
| 2023-05-19 | 0.930000 | 0.930000 | 0.885000 | 0.885000 | -11.500% | 4,506 | -99.435% |
| 2023-05-18 | 0.864400 | 1.000000 | 0.840000 | 1.000000 | +5.263% | 7,667 | -99.500% |
| 2023-05-17 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | -13.636% | 1,003 | -99.474% |
| 2023-05-15 | 0.900000 | 1.100000 | 0.900000 | 1.100000 | 0.000% | 401 | -99.545% |
| 2023-05-12 | 1.100000 | 1.110000 | 1.000000 | 1.100000 | 0.000% | 6,455 | -99.545% |
| 2023-05-11 | 1.010000 | 1.100000 | 1.010000 | 1.100000 | -4.348% | 6,218 | -99.545% |
| 2023-05-10 | 1.150000 | 1.200000 | 1.150000 | 1.150000 | +2.679% | 21,919 | -99.565% |
| 2023-05-09 | 0.800000 | 1.120000 | 0.800000 | 1.120000 | +6.667% | 6,379 | -99.554% |
| 2023-05-08 | 1.050000 | 1.240000 | 0.910000 | 1.050000 | +17.318% | 10,987 | -99.524% |
| 2023-05-05 | 1.070000 | 1.230000 | 0.850000 | 0.895000 | -19.369% | 13,037 | -99.441% |
| 2023-05-04 | 1.240000 | 1.240000 | 1.070000 | 1.110000 | -10.484% | 2,872 | -99.550% |
| 2023-05-03 | 1.260000 | 1.260000 | 1.240000 | 1.240000 | +6.897% | 2,585 | -99.597% |
| 2023-05-02 | 1.250000 | 1.290000 | 1.040000 | 1.160000 | -7.937% | 5,940 | -99.569% |
| 2023-05-01 | 1.200000 | 1.320000 | 1.200000 | 1.260000 | +13.514% | 1,439 | -99.603% |
| 2023-04-28 | 1.500000 | 1.510000 | 0.900000 | 1.110000 | -26.000% | 30,315 | -99.550% |
| 2023-04-27 | 1.500000 | 1.800000 | 1.500000 | 1.500000 | +300.000% | 1,448 | -99.667% |
| 2023-03-29 | 0.450000 | 0.450000 | 0.325000 | 0.375000 | -6.250% | 14,820 | -98.667% |
| 2023-03-28 | 0.450000 | 0.450000 | 0.375000 | 0.400000 | -11.111% | 943 | -98.750% |
| 2023-03-27 | 0.500000 | 0.500000 | 0.450000 | 0.450000 | -10.000% | 2,563 | -98.889% |
| 2023-03-24 | 0.300000 | 0.500000 | 0.200000 | 0.500000 | +17.647% | 5,775 | -99.000% |
| 2023-03-23 | 0.406300 | 0.500000 | 0.200000 | 0.425000 | +3.030% | 1,972 | -98.824% |
| 2023-03-22 | 0.300000 | 0.450000 | 0.175000 | 0.412500 | +32.000% | 10,118 | -98.788% |
| 2023-03-21 | 0.225000 | 0.312500 | 0.200000 | 0.312500 | +38.889% | 5,135 | -98.400% |
| 2023-03-20 | 0.175000 | 0.225000 | 0.175000 | 0.225000 | 0.000% | 896 | -97.778% |
| 2023-03-17 | 0.175000 | 0.225000 | 0.175000 | 0.225000 | +20.000% | 18,620 | -97.778% |
| 2023-03-16 | 0.187500 | 0.187500 | 0.187500 | 0.187500 | +7.143% | 675 | -97.333% |
| 2023-03-15 | 0.200000 | 0.200000 | 0.175000 | 0.175000 | 0.000% | 2,593 | -97.143% |
| 2023-03-14 | 0.175000 | 0.200000 | 0.137500 | 0.175000 | +40.000% | 14,833 | -97.143% |
| 2023-03-13 | 0.150000 | 0.150000 | 0.125000 | 0.125000 | -23.077% | 1,113 | -96.000% |
| 2023-03-10 | 0.162500 | 0.162500 | 0.162500 | 0.162500 | -7.143% | 60 | -96.923% |
| 2023-03-08 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | 0.000% | 840 | -97.143% |
| 2023-03-07 | 0.150000 | 0.175000 | 0.150000 | 0.175000 | 0.000% | 6 | -97.143% |
| 2023-03-06 | 0.175000 | 0.175000 | 0.165000 | 0.175000 | 0.000% | 817 | -97.143% |
| 2023-03-03 | 0.162500 | 0.175000 | 0.125000 | 0.175000 | +7.692% | 34,675 | -97.143% |
| 2023-03-02 | 0.175000 | 0.175000 | 0.150000 | 0.162500 | -7.143% | 4,736 | -96.923% |
| 2023-03-01 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | -8.473% | 10 | -97.143% |
| 2023-02-28 | 0.200000 | 0.200000 | 0.191200 | 0.191200 | +9.257% | 400 | -97.385% |
| 2023-02-27 | 0.225000 | 0.225000 | 0.150000 | 0.175000 | -22.222% | 11,882 | -97.143% |
| 2023-02-24 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | 0.000% | 40 | -97.778% |
| 2023-02-23 | 0.150000 | 0.250000 | 0.150000 | 0.225000 | +12.500% | 12,085 | -97.778% |
| 2023-02-22 | 0.200000 | 0.200000 | 0.150000 | 0.200000 | 0.000% | 760 | -97.500% |
| 2023-02-21 | 0.200000 | 0.250000 | 0.200000 | 0.200000 | 0.000% | 1,740 | -97.500% |
| 2023-02-16 | 0.225000 | 0.225000 | 0.200000 | 0.200000 | -11.111% | 549 | -97.500% |
| 2023-02-15 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | 0.000% | 52 | -97.778% |
| 2023-02-14 | 0.175000 | 0.225000 | 0.175000 | 0.225000 | +28.571% | 1,344 | -97.778% |
| 2023-02-13 | 0.175000 | 0.175000 | 0.175000 | 0.175000 | 0.000% | 8,000 | -97.143% |
| 2023-02-10 | 0.225000 | 0.275000 | 0.175000 | 0.175000 | +16.667% | 4,976 | -97.143% |
| 2023-02-09 | 0.200000 | 0.200000 | 0.150000 | 0.150000 | -29.412% | 14,421 | -96.667% |
| 2023-02-08 | 0.275000 | 0.275000 | 0.175000 | 0.212500 | -19.048% | 15,044 | -97.647% |
| 2023-02-07 | 0.292500 | 0.300000 | 0.262500 | 0.262500 | -19.231% | 1,676 | -98.095% |
| 2023-02-06 | 0.300000 | 0.325000 | 0.300000 | 0.325000 | +18.182% | 464 | -98.462% |
| 2023-02-03 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | 0.000% | 166 | -98.182% |
| 2023-02-02 | 0.325000 | 0.350000 | 0.275000 | 0.275000 | -15.385% | 797 | -98.182% |
| 2023-02-01 | 0.250000 | 0.350000 | 0.250000 | 0.325000 | +8.333% | 2,163 | -98.462% |
| 2023-01-31 | 0.275000 | 0.300000 | 0.275000 | 0.300000 | -14.286% | 69 | -98.333% |
| 2023-01-30 | 0.262500 | 0.350000 | 0.262500 | 0.350000 | +16.667% | 146 | -98.571% |
| 2023-01-27 | 0.350000 | 0.350000 | 0.275000 | 0.300000 | +20.000% | 1,528 | -98.333% |
| 2023-01-26 | 0.425000 | 0.425000 | 0.250000 | 0.250000 | -37.500% | 13,539 | -98.000% |
| 2023-01-25 | 0.400000 | 0.400000 | 0.350000 | 0.400000 | 0.000% | 61 | -98.750% |
| 2023-01-24 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 400 | -98.750% |
| 2023-01-23 | 0.350000 | 0.400000 | 0.350000 | 0.400000 | +14.286% | 404 | -98.750% |
| 2023-01-20 | 0.450000 | 0.450000 | 0.350000 | 0.350000 | -3.448% | 2,168 | -98.571% |
| 2023-01-19 | 0.450000 | 0.450000 | 0.250000 | 0.362500 | -14.706% | 1,665 | -98.621% |
| 2023-01-18 | 0.437500 | 0.437500 | 0.425000 | 0.425000 | +25.926% | 26 | -98.824% |
| 2023-01-17 | 0.450000 | 0.450000 | 0.300000 | 0.337500 | -25.000% | 1,598 | -98.519% |
| 2023-01-13 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | 0.000% | 1,211 | -98.889% |
| 2023-01-12 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +20.000% | 4 | -98.889% |
| 2023-01-11 | 0.300000 | 0.375000 | 0.300000 | 0.375000 | 0.000% | 21 | -98.667% |
| 2023-01-10 | 0.275000 | 0.375000 | 0.275000 | 0.375000 | 0.000% | 1,757 | -98.667% |
| 2023-01-09 | 0.300000 | 0.375000 | 0.300000 | 0.375000 | +15.385% | 1,196 | -98.667% |
| 2023-01-06 | 0.450000 | 0.450000 | 0.325000 | 0.325000 | -7.143% | 1,857 | -98.462% |
| 2023-01-05 | 0.350000 | 0.350000 | 0.275000 | 0.350000 | 0.000% | 1,913 | -98.571% |
| 2023-01-04 | 0.400000 | 0.400000 | 0.250000 | 0.350000 | -12.500% | 14,028 | -98.571% |
| 2023-01-03 | 0.125000 | 0.425000 | 0.125000 | 0.400000 | +128.571% | 25,672 | -98.750% |
| 2022-12-30 | 0.425000 | 0.450000 | 0.125000 | 0.175000 | -61.111% | 76,195 | -97.143% |
| 2022-12-29 | 0.375000 | 0.450000 | 0.375000 | 0.450000 | -5.263% | 560 | -98.889% |
| 2022-12-28 | 0.425000 | 0.525000 | 0.337500 | 0.475000 | 0.000% | 4,598 | -98.947% |
| 2022-12-27 | 0.650000 | 0.650000 | 0.425000 | 0.475000 | +26.667% | 8,401 | -98.947% |
| 2022-12-23 | 0.450000 | 0.450000 | 0.325000 | 0.375000 | -16.667% | 2,535 | -98.667% |
| 2022-12-22 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | -18.182% | 86 | -98.889% |
| 2022-12-21 | 0.437500 | 0.550000 | 0.375000 | 0.550000 | +10.000% | 3,978 | -99.091% |
| 2022-12-20 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | -4.762% | 26 | -99.000% |
| 2022-12-16 | 0.525000 | 0.525000 | 0.525000 | 0.525000 | +16.667% | 670 | -99.048% |
| 2022-12-14 | 0.400000 | 0.450000 | 0.376800 | 0.450000 | 0.000% | 169 | -98.889% |
| 2022-12-13 | 0.525000 | 0.525000 | 0.400000 | 0.450000 | 0.000% | 2,005 | -98.889% |
| 2022-12-12 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | -5.263% | 12 | -98.889% |
| 2022-12-09 | 0.500000 | 0.500000 | 0.475000 | 0.475000 | -9.524% | 800 | -98.947% |
| 2022-12-08 | 0.487500 | 0.525000 | 0.450000 | 0.525000 | -4.545% | 2,379 | -99.048% |
| 2022-12-02 | 0.425000 | 0.575000 | 0.275000 | 0.550000 | +15.789% | 25,601 | -99.091% |
| 2022-12-01 | 0.550000 | 0.550000 | 0.250000 | 0.475000 | -5.000% | 9,413 | -98.947% |
| 2022-11-30 | 0.487500 | 0.600000 | 0.487500 | 0.500000 | 0.000% | 2,220 | -99.000% |
| 2022-11-29 | 0.625000 | 0.625000 | 0.500000 | 0.500000 | -20.000% | 1,069 | -99.000% |
| 2022-11-28 | 0.500000 | 0.625000 | 0.500000 | 0.625000 | 0.000% | 2,859 | -99.200% |
| 2022-11-23 | 0.625000 | 0.625000 | 0.425000 | 0.625000 | +25.000% | 3,878 | -99.200% |
| 2022-11-22 | 0.550000 | 0.625000 | 0.400000 | 0.500000 | -23.077% | 5,261 | -99.000% |
| 2022-11-21 | 0.625000 | 0.712500 | 0.625000 | 0.650000 | -10.345% | 157 | -99.231% |
| 2022-11-18 | 0.800000 | 0.800000 | 0.725000 | 0.725000 | +1.754% | 6,076 | -99.310% |
| 2022-11-17 | 0.400000 | 0.725000 | 0.400000 | 0.712500 | +14.000% | 8,054 | -99.298% |
| 2022-11-16 | 0.625000 | 0.625000 | 0.625000 | 0.625000 | +17.371% | 408 | -99.200% |
| 2022-11-15 | 0.700000 | 0.700000 | 0.525000 | 0.532500 | +5.446% | 1,334 | -99.061% |
| 2022-11-14 | 0.750000 | 0.750000 | 0.325000 | 0.505000 | -40.588% | 14,608 | -99.010% |
| 2022-11-10 | 0.850000 | 0.850000 | 0.850000 | 0.850000 | 0.000% | 600 | -99.412% |
| 2022-11-09 | 0.650000 | 0.850000 | 0.650000 | 0.850000 | +30.769% | 1,040 | -99.412% |
| 2022-11-08 | 0.575000 | 1.100000 | 0.575000 | 0.650000 | +8.117% | 36 | -99.231% |
| 2022-11-04 | 0.600000 | 0.625000 | 0.600000 | 0.601200 | -3.808% | 1,080 | -99.168% |
| 2022-11-03 | 0.625000 | 0.625000 | 0.562500 | 0.625000 | 0.000% | 3,326 | -99.200% |
| 2022-11-02 | 0.625000 | 0.625000 | 0.625000 | 0.625000 | 0.000% | 68 | -99.200% |
| 2022-11-01 | 0.750000 | 0.975000 | 0.550000 | 0.625000 | -35.897% | 9,677 | -99.200% |
| 2022-10-28 | 0.975000 | 0.975000 | 0.975000 | 0.975000 | 0.000% | 20 | -99.487% |
| 2022-10-27 | 0.975000 | 0.975000 | 0.975000 | 0.975000 | +30.000% | 40 | -99.487% |
| 2022-10-26 | 0.775000 | 0.950000 | 0.750000 | 0.750000 | -1.639% | 1,793 | -99.333% |
| 2022-10-25 | 0.762500 | 0.762500 | 0.750000 | 0.762500 | +0.329% | 3,321 | -99.344% |
| 2022-10-24 | 0.760000 | 0.760000 | 0.760000 | 0.760000 | -1.935% | 116 | -99.342% |
| 2022-10-21 | 0.750000 | 0.775000 | 0.750000 | 0.775000 | 0.000% | 2,200 | -99.355% |
| 2022-10-20 | 0.662500 | 0.775000 | 0.662500 | 0.775000 | +12.727% | 680 | -99.355% |
| 2022-10-18 | 0.687500 | 0.687500 | 0.687500 | 0.687500 | +10.000% | 40 | -99.273% |
| 2022-10-17 | 0.625000 | 0.687500 | 0.625000 | 0.625000 | 0.000% | 1,766 | -99.200% |
| 2022-10-14 | 0.687500 | 0.687500 | 0.625000 | 0.625000 | -7.407% | 1,604 | -99.200% |
| 2022-10-13 | 0.725000 | 0.725000 | 0.675000 | 0.675000 | -1.818% | 44 | -99.259% |
| 2022-10-12 | 0.750000 | 0.750000 | 0.637500 | 0.687500 | +10.000% | 1,339 | -99.273% |
| 2022-10-11 | 0.625000 | 0.625000 | 0.625000 | 0.625000 | -16.667% | 2,856 | -99.200% |
| 2022-10-10 | 0.757500 | 0.757500 | 0.750000 | 0.750000 | -1.639% | 880 | -99.333% |
| 2022-10-07 | 0.762500 | 0.762500 | 0.762500 | 0.762500 | -1.613% | 200 | -99.344% |
| 2022-10-06 | 0.775000 | 0.775000 | 0.775000 | 0.775000 | +6.897% | 3,000 | -99.355% |
| 2022-10-05 | 0.750000 | 0.775000 | 0.725000 | 0.725000 | 0.000% | 298 | -99.310% |