EGMCF
EMERGENT METALS CORP
stockOTC
EODOct 2, 2026
0.0805USD+6.693%(+0.0051)156,700
EGMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0762 | 0.0805 | 0.0752 | 0.0805 | +6.693% | 156,700 | 0.000% |
| 2026-10-01 | 0.0780 | 0.0780 | 0.0706 | 0.0755 | -5.687% | 285,000 | +6.693% |
| 2026-09-29 | 0.0771 | 0.0800 | 0.0771 | 0.0800 | +0.534% | 21,560 | +0.625% |
| 2026-09-28 | 0.0788 | 0.0816 | 0.0787 | 0.0796 | +1.758% | 40,100 | +1.162% |
| 2026-09-25 | 0.0780 | 0.0790 | 0.0768 | 0.0782 | -5.097% | 438,718 | +2.941% |
| 2026-09-23 | 0.0810 | 0.0824 | 0.0810 | 0.0824 | +0.980% | 92,000 | -2.306% |
| 2026-09-22 | 0.0788 | 0.0852 | 0.0780 | 0.0816 | +3.949% | 347,750 | -1.348% |
| 2026-09-21 | 0.0750 | 0.0785 | 0.0712 | 0.0785 | +4.667% | 728,263 | +2.548% |
| 2026-09-18 | 0.0724 | 0.0750 | 0.0724 | 0.0750 | +3.534% | 32,000 | +7.333% |
| 2026-09-17 | 0.0707 | 0.0730 | 0.0675 | 0.0724 | +0.751% | 61,250 | +11.126% |
| 2026-09-16 | 0.0741 | 0.0741 | 0.0709 | 0.0719 | +25.043% | 79,000 | +11.961% |
| 2026-09-14 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -5.116% | 32,000 | +40.000% |
| 2026-09-11 | 0.0550 | 0.0606 | 0.0525 | 0.0606 | +9.544% | 164,000 | +32.838% |
| 2026-09-08 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -2.947% | 17,543 | +45.517% |
| 2026-09-03 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +0.600% | 4,000 | +41.228% |
| 2026-09-02 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.283% | 174 | +42.076% |
| 2026-08-31 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -2.418% | 1,469 | +42.478% |
| 2026-08-28 | 0.0544 | 0.0579 | 0.0544 | 0.0579 | -0.344% | 102,000 | +39.033% |
| 2026-08-27 | 0.0600 | 0.0616 | 0.0545 | 0.0581 | -5.835% | 142,500 | +38.554% |
| 2026-08-26 | 0.0554 | 0.0617 | 0.0553 | 0.0617 | +6.014% | 132,000 | +30.470% |
| 2026-08-25 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +1.926% | 17,000 | +38.316% |
| 2026-08-24 | 0.0565 | 0.0584 | 0.0565 | 0.0571 | -2.393% | 79,508 | +40.981% |
| 2026-08-21 | 0.0584 | 0.0585 | 0.0546 | 0.0585 | +14.706% | 77,050 | +37.607% |
| 2026-08-20 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | +13.333% | 291,967 | +57.843% |
| 2026-08-19 | 0.0583 | 0.0585 | 0.0450 | 0.0450 | -17.279% | 95,050 | +78.889% |
| 2026-08-18 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -6.849% | 3,000 | +47.978% |
| 2026-08-17 | 0.0585 | 0.0585 | 0.0584 | 0.0584 | +2.098% | 80,500 | +37.842% |
| 2026-08-14 | 0.0453 | 0.0572 | 0.0453 | 0.0572 | +13.267% | 40,400 | +40.734% |
| 2026-08-13 | 0.0501 | 0.0536 | 0.0501 | 0.0505 | +12.222% | 76,110 | +59.406% |
| 2026-08-12 | 0.0510 | 0.0544 | 0.0399 | 0.0450 | -13.462% | 129,400 | +78.889% |
| 2026-08-11 | 0.0537 | 0.0574 | 0.0400 | 0.0520 | -10.035% | 133,860 | +54.808% |
| 2026-08-10 | 0.0499 | 0.0578 | 0.0499 | 0.0578 | +6.446% | 99,000 | +39.273% |
| 2026-08-07 | 0.0575 | 0.0575 | 0.0543 | 0.0543 | +0.370% | 52,000 | +48.250% |
| 2026-08-06 | 0.0533 | 0.0541 | 0.0503 | 0.0541 | +1.606% | 86,000 | +48.799% |
| 2026-08-05 | 0.0581 | 0.0592 | 0.0532 | 0.0532 | +6.703% | 116,400 | +51.188% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0492 | 0.0499 | +2.887% | 105,741 | +61.323% |
| 2026-08-03 | 0.0491 | 0.0492 | 0.0456 | 0.0485 | -15.210% | 142,000 | +65.979% |
| 2026-07-31 | 0.0534 | 0.0572 | 0.0534 | 0.0572 | +7.016% | 37,000 | +40.734% |
| 2026-07-30 | 0.0499 | 0.0543 | 0.0477 | 0.0534 | +6.262% | 156,000 | +50.608% |
| 2026-07-29 | 0.0510 | 0.0510 | 0.0503 | 0.0503 | -11.909% | 70,000 | +60.040% |
| 2026-07-22 | 0.0515 | 0.0571 | 0.0450 | 0.0571 | +8.762% | 278,500 | +40.981% |
| 2026-07-21 | 0.0507 | 0.0525 | 0.0507 | 0.0525 | -2.235% | 40,300 | +53.333% |
| 2026-07-20 | 0.0537 | 0.0537 | 0.0467 | 0.0537 | -0.186% | 81,445 | +49.907% |
| 2026-07-17 | 0.0478 | 0.0538 | 0.0478 | 0.0538 | 0.000% | 207,060 | +49.628% |
| 2026-07-16 | 0.0588 | 0.0611 | 0.0468 | 0.0538 | -13.226% | 217,707 | +49.628% |
| 2026-07-15 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -9.091% | 10,000 | +29.839% |
| 2026-07-14 | 0.0651 | 0.0682 | 0.0573 | 0.0682 | +0.059% | 228,001 | +18.035% |
| 2026-07-13 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -4.000% | 200 | +18.104% |
| 2026-07-09 | 0.0619 | 0.0710 | 0.0600 | 0.0710 | +15.110% | 281,200 | +13.380% |
| 2026-07-08 | 0.0634 | 0.0886 | 0.0617 | 0.0617 | +2.289% | 482,601 | +30.512% |
| 2026-07-07 | 0.0634 | 0.0634 | 0.0580 | 0.0603 | 0.000% | 18,291 | +33.499% |
| 2026-07-06 | 0.0556 | 0.0700 | 0.0450 | 0.0603 | +29.677% | 188,825 | +33.499% |
| 2026-07-02 | 0.0435 | 0.0465 | 0.0431 | 0.0465 | +0.216% | 164,200 | +73.118% |
| 2026-07-01 | 0.0435 | 0.0464 | 0.0435 | 0.0464 | +0.433% | 120,000 | +73.491% |
| 2026-06-30 | 0.0441 | 0.0463 | 0.0430 | 0.0462 | +5.988% | 230,100 | +74.242% |
| 2026-06-26 | 0.0434 | 0.0444 | 0.0434 | 0.0436 | -6.859% | 119,600 | +84.675% |
| 2026-06-25 | 0.0460 | 0.0468 | 0.0460 | 0.0468 | -20.678% | 40,000 | +72.009% |
| 2026-06-24 | 0.0565 | 0.0590 | 0.0565 | 0.0590 | +3.509% | 12,000 | +36.441% |
| 2026-06-23 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -2.764% | 15,000 | +41.228% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0585 | 0.0586 | +4.679% | 33,251 | +37.325% |
| 2026-06-18 | 0.0534 | 0.0568 | 0.0527 | 0.0560 | -2.439% | 36,500 | +43.750% |
| 2026-06-17 | 0.0579 | 0.0579 | 0.0574 | 0.0574 | +39.591% | 65,000 | +40.244% |
| 2026-06-16 | 0.0660 | 0.0660 | 0.0411 | 0.0411 | -31.467% | 221,650 | +95.768% |
| 2026-06-15 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | +9.609% | 558,030 | +34.167% |
| 2026-06-12 | 0.0598 | 0.0600 | 0.0503 | 0.0547 | +9.261% | 368,017 | +47.059% |
| 2026-06-11 | 0.0500 | 0.0502 | 0.0500 | 0.0501 | 0.000% | 425,500 | +60.679% |
| 2026-06-10 | 0.0503 | 0.0503 | 0.0501 | 0.0501 | +0.200% | 16,000 | +60.679% |
| 2026-06-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.596% | 35,000 | +61.000% |
| 2026-06-05 | 0.0540 | 0.0540 | 0.0503 | 0.0503 | -0.198% | 10,500 | +60.040% |
| 2026-06-03 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.198% | 100 | +59.722% |
| 2026-06-02 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.398% | 48,060 | +59.406% |
| 2026-06-01 | 0.0548 | 0.0548 | 0.0480 | 0.0503 | +4.792% | 157,500 | +60.040% |
| 2026-05-29 | 0.0476 | 0.0481 | 0.0476 | 0.0480 | -5.845% | 8,306 | +67.708% |
| 2026-05-28 | 0.0548 | 0.0548 | 0.0510 | 0.0510 | -2.524% | 56,500 | +57.905% |
| 2026-05-27 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +5.221% | 290 | +53.920% |
| 2026-05-26 | 0.0520 | 0.0520 | 0.0497 | 0.0497 | -10.118% | 120,148 | +61.956% |
| 2026-05-22 | 0.0662 | 0.0662 | 0.0550 | 0.0553 | +2.218% | 302,500 | +45.570% |
| 2026-05-20 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.427% | 200 | +48.799% |
| 2026-05-19 | 0.0540 | 0.0580 | 0.0539 | 0.0539 | +7.311% | 34,912 | +49.434% |
| 2026-05-15 | 0.0469 | 0.0545 | 0.0469 | 0.0502 | -14.886% | 59,700 | +60.359% |
| 2026-05-14 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +14.971% | 1,219 | +36.487% |
| 2026-05-13 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +1.786% | 6,600 | +56.920% |
| 2026-05-12 | 0.0545 | 0.0556 | 0.0503 | 0.0504 | -7.599% | 369,288 | +59.722% |
| 2026-05-11 | 0.0543 | 0.0545 | 0.0543 | 0.0545 | -11.453% | 2,920 | +47.585% |
| 2026-05-08 | 0.0625 | 0.0625 | 0.0616 | 0.0616 | +6.207% | 2,200 | +30.682% |
| 2026-05-07 | 0.0670 | 0.0670 | 0.0580 | 0.0580 | -16.905% | 92,108 | +38.793% |
| 2026-05-06 | 0.0701 | 0.0725 | 0.0698 | 0.0698 | +3.216% | 89,022 | +15.330% |
| 2026-05-05 | 0.0759 | 0.0800 | 0.0676 | 0.0676 | +5.664% | 68,665 | +19.039% |
| 2026-05-04 | 0.0757 | 0.0757 | 0.0640 | 0.0640 | -8.571% | 267,194 | +25.781% |
| 2026-05-01 | 0.0721 | 0.0739 | 0.0600 | 0.0700 | +12.540% | 349,866 | +15.000% |
| 2026-04-30 | 0.0688 | 0.0691 | 0.0600 | 0.0622 | -11.402% | 305,296 | +29.421% |
| 2026-04-29 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -4.613% | 167,220 | +14.664% |
| 2026-04-28 | 0.0800 | 0.0838 | 0.0736 | 0.0736 | -3.158% | 427,147 | +9.375% |
| 2026-04-27 | 0.0866 | 0.0866 | 0.0668 | 0.0760 | +1.333% | 127,465 | +5.921% |
| 2026-04-24 | 0.0802 | 0.0802 | 0.0750 | 0.0750 | -10.714% | 101,111 | +7.333% |
| 2026-04-23 | 0.0772 | 0.0840 | 0.0720 | 0.0840 | +4.348% | 192,077 | -4.167% |
| 2026-04-22 | 0.0789 | 0.0825 | 0.0737 | 0.0805 | +7.333% | 171,840 | 0.000% |
| 2026-04-21 | 0.0876 | 0.0876 | 0.0729 | 0.0750 | -11.765% | 222,159 | +7.333% |
| 2026-04-20 | 0.0810 | 0.0859 | 0.0810 | 0.0850 | +11.842% | 51,565 | -5.294% |
| 2026-04-17 | 0.0792 | 0.0792 | 0.0728 | 0.0760 | +2.870% | 54,000 | +5.921% |
| 2026-04-16 | 0.0800 | 0.0800 | 0.0739 | 0.0739 | -12.048% | 127,204 | +8.960% |
| 2026-04-15 | 0.0852 | 0.0867 | 0.0800 | 0.0840 | -2.326% | 213,000 | -4.167% |
| 2026-04-14 | 0.0872 | 0.0872 | 0.0860 | 0.0860 | +10.256% | 2,810 | -6.395% |
| 2026-04-10 | 0.0860 | 0.0860 | 0.0780 | 0.0780 | +7.143% | 1,075 | +3.205% |
| 2026-04-08 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +1.961% | 7,000 | +10.577% |
| 2026-04-07 | 0.0760 | 0.0760 | 0.0714 | 0.0714 | +1.248% | 100,000 | +12.745% |
| 2026-04-06 | 0.0690 | 0.0705 | 0.0672 | 0.0705 | +2.055% | 93,000 | +14.152% |
| 2026-04-02 | 0.0759 | 0.0759 | 0.0691 | 0.0691 | -5.730% | 6,000 | +16.498% |
| 2026-04-01 | 0.0798 | 0.0798 | 0.0733 | 0.0733 | +3.239% | 1,000 | +9.823% |
| 2026-03-31 | 0.0639 | 0.0710 | 0.0600 | 0.0710 | +7.576% | 106,050 | +13.380% |
| 2026-03-27 | 0.0709 | 0.0709 | 0.0534 | 0.0660 | -4.789% | 924,660 | +21.970% |
| 2026-03-25 | 0.0740 | 0.0740 | 0.0644 | 0.0693 | -1.674% | 211,900 | +16.128% |
| 2026-03-24 | 0.0695 | 0.0714 | 0.0682 | 0.0705 | -1.947% | 163,901 | +14.184% |
| 2026-03-23 | 0.0719 | 0.0737 | 0.0681 | 0.0719 | 0.000% | 44,100 | +11.961% |
| 2026-03-20 | 0.0745 | 0.0745 | 0.0678 | 0.0719 | -6.623% | 93,242 | +11.961% |
| 2026-03-19 | 0.0744 | 0.0770 | 0.0680 | 0.0770 | -1.282% | 275,400 | +4.545% |
| 2026-03-18 | 0.0733 | 0.0900 | 0.0712 | 0.0780 | -13.333% | 449,111 | +3.205% |
| 2026-03-17 | 0.0897 | 0.0900 | 0.0897 | 0.0900 | -4.535% | 2,200 | -10.556% |
| 2026-03-16 | 0.1035 | 0.1035 | 0.0876 | 0.0943 | -6.082% | 200,753 | -14.612% |
| 2026-03-13 | 0.1034 | 0.1034 | 0.1004 | 0.1004 | +1.394% | 5,035 | -19.805% |
| 2026-03-12 | 0.1144 | 0.1144 | 0.0990 | 0.0990 | -21.986% | 473,060 | -18.687% |
| 2026-03-11 | 0.1048 | 0.1269 | 0.0900 | 0.1269 | +21.785% | 1,543,121 | -36.564% |
| 2026-03-10 | 0.1071 | 0.1115 | 0.0954 | 0.1042 | -10.312% | 457,321 | -22.745% |
| 2026-03-09 | 0.1152 | 0.1169 | 0.1137 | 0.1162 | +5.618% | 30,400 | -30.711% |
| 2026-03-06 | 0.1205 | 0.1205 | 0.0982 | 0.1100 | -7.950% | 301,850 | -26.818% |
| 2026-03-05 | 0.1357 | 0.1357 | 0.1195 | 0.1195 | -8.779% | 366,098 | -32.636% |
| 2026-03-04 | 0.1250 | 0.1400 | 0.1226 | 0.1310 | +6.852% | 874,932 | -38.550% |
| 2026-03-03 | 0.1104 | 0.1434 | 0.1104 | 0.1226 | +18.112% | 1,451,412 | -34.339% |
| 2026-03-02 | 0.0943 | 0.1106 | 0.0943 | 0.1038 | +16.557% | 147,381 | -22.447% |
| 2026-02-27 | 0.0784 | 0.0928 | 0.0727 | 0.0891 | +15.356% | 298,600 | -9.606% |
| 2026-02-26 | 0.0757 | 0.0772 | 0.0726 | 0.0772 | +6.190% | 205,060 | +4.275% |
| 2026-02-25 | 0.0750 | 0.0750 | 0.0571 | 0.0727 | +8.670% | 433,900 | +10.729% |
| 2026-02-24 | 0.0651 | 0.0690 | 0.0616 | 0.0669 | -5.715% | 326,503 | +20.329% |
| 2026-02-23 | 0.0736 | 0.0736 | 0.0680 | 0.0710 | -5.159% | 84,600 | +13.452% |
| 2026-02-20 | 0.0654 | 0.0748 | 0.0630 | 0.0748 | +7.880% | 300,200 | +7.599% |
| 2026-02-19 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -3.412% | 1,000 | +16.078% |
| 2026-02-12 | 0.0740 | 0.0740 | 0.0718 | 0.0718 | -0.278% | 13,000 | +12.117% |
| 2026-02-09 | 0.0749 | 0.0749 | 0.0720 | 0.0720 | +1.695% | 2,800 | +11.806% |
| 2026-02-06 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -4.324% | 1,001 | +13.701% |
| 2026-02-05 | 0.0853 | 0.0914 | 0.0635 | 0.0740 | -14.943% | 468,575 | +8.784% |
| 2026-02-04 | 0.0838 | 0.0871 | 0.0838 | 0.0870 | -0.344% | 338,899 | -7.471% |
| 2026-02-03 | 0.0838 | 0.0924 | 0.0802 | 0.0873 | +8.989% | 75,700 | -7.789% |
| 2026-02-02 | 0.0764 | 0.0833 | 0.0764 | 0.0801 | +4.297% | 38,011 | +0.499% |
| 2026-01-30 | 0.0732 | 0.0768 | 0.0732 | 0.0768 | +4.632% | 110,300 | +4.818% |
| 2026-01-29 | 0.0795 | 0.0800 | 0.0734 | 0.0734 | +0.273% | 1,200 | +9.673% |
| 2026-01-28 | 0.0738 | 0.0738 | 0.0655 | 0.0732 | -6.274% | 133,000 | +9.973% |
| 2026-01-27 | 0.0771 | 0.0781 | 0.0771 | 0.0781 | +5.256% | 202,855 | +3.073% |
| 2026-01-26 | 0.0600 | 0.0890 | 0.0600 | 0.0742 | +23.667% | 202,689 | +8.491% |
| 2026-01-23 | 0.0600 | 0.0665 | 0.0579 | 0.0600 | 0.000% | 128,666 | +34.167% |
| 2026-01-22 | 0.0543 | 0.0600 | 0.0495 | 0.0600 | +20.000% | 206,836 | +34.167% |
| 2026-01-21 | 0.0450 | 0.0505 | 0.0450 | 0.0500 | +34.822% | 182,000 | +61.000% |
| 2026-01-09 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +6.081% | 10,000 | +117.063% |
| 2026-01-08 | 0.0368 | 0.0368 | 0.0345 | 0.0350 | -0.114% | 21,000 | +130.263% |
| 2026-01-07 | 0.0350 | 0.0350 | 0.0336 | 0.0350 | +6.061% | 68,000 | +130.000% |
| 2026-01-05 | 0.0385 | 0.0386 | 0.0310 | 0.0330 | -9.271% | 85,300 | +143.939% |
| 2026-01-02 | 0.0340 | 0.0407 | 0.0340 | 0.0364 | +27.621% | 34,900 | +121.324% |
| 2025-12-31 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.707% | 40,040 | +182.456% |
| 2025-12-30 | 0.0230 | 0.0283 | 0.0230 | 0.0283 | +1.071% | 11,310 | +184.452% |
| 2025-12-29 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | -17.647% | 295,100 | +187.500% |
| 2025-12-26 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +21.429% | 4,000 | +136.765% |
| 2025-12-23 | 0.0316 | 0.0316 | 0.0280 | 0.0280 | -7.530% | 750 | +187.500% |
| 2025-12-19 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | +1.611% | 1,637 | +165.852% |
| 2025-12-18 | 0.0303 | 0.0303 | 0.0280 | 0.0298 | +6.429% | 27,270 | +170.134% |
| 2025-12-17 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.798% | 330,000 | +187.500% |
| 2025-12-16 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +2.879% | 10,028 | +179.456% |
| 2025-12-15 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 416,500 | +187.500% |
| 2025-12-12 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +6.545% | 50,020 | +187.500% |
| 2025-12-09 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -9.691% | 311,050 | +206.317% |
| 2025-12-08 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +8.907% | 2,000 | +176.632% |
| 2025-12-03 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +10.413% | 100 | +201.272% |
| 2025-12-02 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -13.262% | 305 | +232.645% |
| 2025-11-24 | 0.0277 | 0.0285 | 0.0277 | 0.0279 | +3.333% | 103,722 | +188.530% |
| 2025-11-21 | 0.0283 | 0.0334 | 0.0270 | 0.0270 | -4.594% | 393,000 | +198.148% |
| 2025-11-19 | 0.0332 | 0.0332 | 0.0278 | 0.0283 | +1.071% | 485,000 | +184.452% |
| 2025-11-18 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | -6.667% | 180,000 | +187.500% |
| 2025-11-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -6.250% | 400 | +168.333% |
| 2025-11-14 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +2.564% | 50,000 | +151.563% |
| 2025-11-13 | 0.0318 | 0.0318 | 0.0284 | 0.0312 | +10.053% | 214,104 | +158.013% |
| 2025-11-12 | 0.0280 | 0.0284 | 0.0280 | 0.0284 | +2.606% | 150,000 | +183.951% |
| 2025-11-11 | 0.0282 | 0.0288 | 0.0276 | 0.0276 | -11.158% | 184,000 | +191.350% |
| 2025-11-10 | 0.0280 | 0.0311 | 0.0280 | 0.0311 | +0.323% | 50,100 | +158.842% |
| 2025-11-07 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +5.784% | 1,001 | +159.677% |
| 2025-11-06 | 0.0278 | 0.0293 | 0.0278 | 0.0293 | -8.422% | 139,100 | +174.697% |
| 2025-11-05 | 0.0278 | 0.0340 | 0.0275 | 0.0320 | +13.074% | 161,100 | +151.563% |
| 2025-11-04 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | -13.720% | 207,000 | +184.452% |
| 2025-11-03 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | +3.797% | 5,100 | +145.427% |
| 2025-10-31 | 0.0284 | 0.0316 | 0.0284 | 0.0316 | -7.059% | 109,300 | +154.747% |
| 2025-10-30 | 0.0340 | 0.0340 | 0.0290 | 0.0340 | +3.030% | 24,301 | +136.765% |
| 2025-10-29 | 0.0322 | 0.0330 | 0.0321 | 0.0330 | 0.000% | 130,100 | +143.939% |
| 2025-10-28 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +0.610% | 25,000 | +143.939% |
| 2025-10-27 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.606% | 31,000 | +145.427% |
| 2025-10-24 | 0.0328 | 0.0337 | 0.0328 | 0.0330 | +0.304% | 55,805 | +143.939% |
| 2025-10-23 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.303% | 925 | +144.681% |
| 2025-10-22 | 0.0315 | 0.0330 | 0.0315 | 0.0330 | 0.000% | 172,009 | +143.939% |
| 2025-10-21 | 0.0326 | 0.0340 | 0.0315 | 0.0330 | -2.655% | 402,600 | +143.939% |
| 2025-10-20 | 0.0315 | 0.0339 | 0.0315 | 0.0339 | +5.937% | 41,000 | +137.463% |
| 2025-10-17 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -5.045% | 75,000 | +151.563% |
| 2025-10-16 | 0.0330 | 0.0337 | 0.0330 | 0.0337 | +2.121% | 22,300 | +138.872% |
| 2025-10-15 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 310,000 | +143.939% |
| 2025-10-14 | 0.0320 | 0.0336 | 0.0320 | 0.0330 | -2.941% | 416,800 | +143.939% |
| 2025-10-13 | 0.0350 | 0.0350 | 0.0333 | 0.0340 | +3.030% | 511,120 | +136.765% |
| 2025-10-10 | 0.0314 | 0.0350 | 0.0314 | 0.0330 | 0.000% | 161,150 | +143.939% |
| 2025-10-09 | 0.0350 | 0.0350 | 0.0320 | 0.0330 | +3.125% | 283,600 | +143.939% |
| 2025-10-08 | 0.0320 | 0.0330 | 0.0310 | 0.0320 | +6.401% | 175,036 | +151.563% |
| 2025-10-07 | 0.0320 | 0.0320 | 0.0301 | 0.0301 | 0.000% | 50,200 | +167.664% |
| 2025-10-06 | 0.0320 | 0.0330 | 0.0301 | 0.0301 | -6.016% | 240,200 | +167.664% |
| 2025-10-03 | 0.0333 | 0.0333 | 0.0320 | 0.0320 | -15.789% | 40,000 | +151.563% |
| 2025-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0380 | +11.111% | 592,200 | +111.842% |
| 2025-10-01 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -5.525% | 21,000 | +135.380% |
| 2025-09-26 | 0.0317 | 0.0362 | 0.0317 | 0.0362 | +0.695% | 340,080 | +122.376% |
| 2025-09-25 | 0.0320 | 0.0360 | 0.0298 | 0.0360 | +3.009% | 105,050 | +123.922% |
| 2025-09-23 | 0.0380 | 0.0380 | 0.0349 | 0.0349 | +0.576% | 2,000 | +130.659% |
| 2025-09-22 | 0.0323 | 0.0354 | 0.0319 | 0.0347 | 0.000% | 63,000 | +131.988% |
| 2025-09-19 | 0.0347 | 0.0380 | 0.0347 | 0.0347 | -8.684% | 86,370 | +131.988% |
| 2025-09-15 | 0.0380 | 0.0380 | 0.0357 | 0.0380 | +3.261% | 1,530 | +111.842% |
| 2025-09-12 | 0.0350 | 0.0368 | 0.0320 | 0.0368 | +12.195% | 167,375 | +118.750% |
| 2025-09-11 | 0.0288 | 0.0328 | 0.0284 | 0.0328 | +11.869% | 132,300 | +145.427% |
| 2025-09-10 | 0.0300 | 0.0300 | 0.0283 | 0.0293 | +6.232% | 125,085 | +174.557% |
| 2025-09-09 | 0.0250 | 0.0276 | 0.0250 | 0.0276 | +10.400% | 78,800 | +191.667% |
| 2025-09-08 | 0.0250 | 0.0250 | 0.0232 | 0.0250 | 0.000% | 61,100 | +222.000% |
| 2025-09-05 | 0.0250 | 0.0250 | 0.0212 | 0.0250 | 0.000% | 41,386 | +222.000% |
| 2025-09-04 | 0.0203 | 0.0250 | 0.0203 | 0.0250 | +12.108% | 24,350 | +222.000% |
| 2025-09-03 | 0.0177 | 0.0223 | 0.0177 | 0.0223 | +11.500% | 61,000 | +260.987% |
| 2025-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3,000 | +302.500% |
| 2025-08-29 | 0.0156 | 0.0200 | 0.0156 | 0.0200 | +12.360% | 243,420 | +302.500% |
| 2025-08-28 | 0.0179 | 0.0179 | 0.0178 | 0.0178 | +5.952% | 307,900 | +352.247% |
| 2025-08-26 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +8.738% | 325 | +379.167% |
| 2025-08-25 | 0.0157 | 0.0168 | 0.0155 | 0.0155 | -22.750% | 40,300 | +421.036% |
| 2025-08-22 | 0.0135 | 0.0200 | 0.0135 | 0.0200 | 0.000% | 536,000 | +302.500% |
| 2025-08-20 | 0.0190 | 0.0200 | 0.0175 | 0.0200 | 0.000% | 31,900 | +302.500% |
| 2025-08-19 | 0.0186 | 0.0200 | 0.0186 | 0.0200 | +4.822% | 1,200 | +302.500% |
| 2025-08-18 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -4.648% | 200 | +321.908% |
| 2025-08-13 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | +3.411% | 50,500 | +302.299% |
| 2025-08-12 | 0.0177 | 0.0193 | 0.0177 | 0.0193 | +9.943% | 33,000 | +316.021% |
| 2025-08-08 | 0.0210 | 0.0210 | 0.0176 | 0.0176 | -8.808% | 40,300 | +357.386% |
| 2025-08-07 | 0.0175 | 0.0193 | 0.0175 | 0.0193 | -8.095% | 550,200 | +317.098% |
| 2025-08-06 | 0.0189 | 0.0210 | 0.0189 | 0.0210 | +8.808% | 10,244 | +283.333% |
| 2025-08-05 | 0.0193 | 0.0193 | 0.0176 | 0.0193 | -8.095% | 32,400 | +317.098% |
| 2025-08-04 | 0.0178 | 0.0210 | 0.0159 | 0.0210 | +12.903% | 27,150 | +283.333% |
| 2025-08-01 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -25.600% | 50,000 | +332.796% |
| 2025-07-31 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +17.096% | 22,000 | +222.000% |
| 2025-07-30 | 0.0177 | 0.0214 | 0.0177 | 0.0214 | -2.064% | 7,400 | +277.049% |
| 2025-07-29 | 0.0207 | 0.0218 | 0.0207 | 0.0218 | +6.968% | 2,500 | +269.266% |
| 2025-07-28 | 0.0208 | 0.0208 | 0.0204 | 0.0204 | -9.422% | 910 | +294.995% |
| 2025-07-25 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +8.643% | 300 | +257.778% |
| 2025-07-24 | 0.0193 | 0.0207 | 0.0180 | 0.0207 | +9.000% | 10,500 | +288.701% |
| 2025-07-23 | 0.0188 | 0.0196 | 0.0180 | 0.0190 | -24.000% | 166,000 | +323.684% |
| 2025-07-22 | 0.0239 | 0.0250 | 0.0178 | 0.0250 | +5.485% | 301,550 | +222.000% |
| 2025-07-21 | 0.0249 | 0.0249 | 0.0174 | 0.0237 | +1.630% | 210,700 | +239.662% |
| 2025-07-18 | 0.0250 | 0.0250 | 0.0200 | 0.0233 | -22.007% | 344,276 | +245.197% |
| 2025-07-17 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +19.600% | 1,201 | +169.231% |
| 2025-07-16 | 0.0185 | 0.0259 | 0.0185 | 0.0250 | -2.344% | 794,700 | +222.000% |
| 2025-07-15 | 0.0299 | 0.0299 | 0.0226 | 0.0256 | +1.587% | 59,575 | +214.453% |
| 2025-07-14 | 0.0201 | 0.0252 | 0.0200 | 0.0252 | -1.563% | 176,200 | +219.444% |
| 2025-07-11 | 0.0244 | 0.0257 | 0.0200 | 0.0256 | +2.400% | 201,204 | +214.453% |
| 2025-07-10 | 0.0282 | 0.0282 | 0.0200 | 0.0250 | -2.724% | 370,255 | +222.000% |
| 2025-07-09 | 0.0260 | 0.0260 | 0.0214 | 0.0257 | -3.311% | 687,025 | +213.230% |
| 2025-07-08 | 0.0298 | 0.0298 | 0.0211 | 0.0266 | -0.449% | 400,900 | +202.859% |
| 2025-07-07 | 0.0300 | 0.0300 | 0.0240 | 0.0267 | +1.521% | 404,080 | +201.498% |
| 2025-07-03 | 0.0299 | 0.0299 | 0.0219 | 0.0263 | -12.333% | 300,600 | +206.084% |
| 2025-07-02 | 0.0251 | 0.0300 | 0.0250 | 0.0300 | 0.000% | 333,950 | +168.333% |
| 2025-06-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +8.696% | 5,000 | +168.333% |
| 2025-06-26 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -8.000% | 200 | +191.667% |
| 2025-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +5.152% | 1,000 | +168.333% |
| 2025-06-23 | 0.0300 | 0.0300 | 0.0285 | 0.0285 | -4.900% | 12,600 | +182.159% |
| 2025-06-20 | 0.0194 | 0.0300 | 0.0194 | 0.0300 | +8.499% | 3,100 | +168.333% |
| 2025-06-18 | 0.0281 | 0.0300 | 0.0255 | 0.0277 | -0.540% | 50,925 | +191.139% |
| 2025-06-17 | 0.0286 | 0.0290 | 0.0272 | 0.0278 | -7.333% | 47,100 | +189.568% |
| 2025-06-16 | 0.0290 | 0.0318 | 0.0289 | 0.0300 | 0.000% | 66,000 | +168.333% |
| 2025-06-13 | 0.0348 | 0.0397 | 0.0300 | 0.0300 | 0.000% | 125,300 | +168.333% |
| 2025-06-12 | 0.0272 | 0.0346 | 0.0272 | 0.0300 | -20.844% | 83,400 | +168.333% |
| 2025-06-11 | 0.0300 | 0.0379 | 0.0300 | 0.0379 | +0.265% | 308,100 | +112.401% |
| 2025-06-10 | 0.0324 | 0.0379 | 0.0300 | 0.0378 | -0.264% | 48,655 | +112.963% |
| 2025-06-09 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +10.884% | 100 | +112.401% |
| 2025-06-06 | 0.0359 | 0.0359 | 0.0286 | 0.0342 | +17.457% | 14,200 | +135.518% |
| 2025-06-05 | 0.0397 | 0.0397 | 0.0287 | 0.0291 | -6.431% | 37,245 | +176.632% |
| 2025-06-04 | 0.0295 | 0.0320 | 0.0282 | 0.0311 | -3.715% | 40,300 | +158.842% |
| 2025-06-02 | 0.0326 | 0.0326 | 0.0300 | 0.0323 | +7.667% | 40,700 | +149.226% |
| 2025-05-30 | 0.0379 | 0.0379 | 0.0300 | 0.0300 | -1.153% | 61,200 | +168.333% |
| 2025-05-29 | 0.0300 | 0.0379 | 0.0300 | 0.0303 | -19.709% | 55,407 | +165.239% |
| 2025-05-28 | 0.0345 | 0.0378 | 0.0345 | 0.0378 | 0.000% | 380 | +112.963% |
| 2025-05-27 | 0.0314 | 0.0378 | 0.0314 | 0.0378 | +9.249% | 4,650 | +112.963% |
| 2025-05-23 | 0.0297 | 0.0346 | 0.0297 | 0.0346 | +7.453% | 16,500 | +132.659% |
| 2025-05-22 | 0.0282 | 0.0322 | 0.0282 | 0.0322 | +7.333% | 10,400 | +150.000% |
| 2025-05-21 | 0.0322 | 0.0322 | 0.0300 | 0.0300 | 0.000% | 10,202 | +168.333% |
| 2025-05-20 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 25,300 | +168.333% |
| 2025-05-19 | 0.0338 | 0.0405 | 0.0300 | 0.0300 | -11.765% | 168,000 | +168.333% |
| 2025-05-16 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | +7.595% | 13,200 | +136.765% |
| 2025-05-15 | 0.0360 | 0.0360 | 0.0316 | 0.0316 | +5.333% | 1,550 | +154.747% |
| 2025-05-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -19.137% | 4,000 | +168.333% |
| 2025-05-13 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -2.111% | 1,000 | +116.981% |
| 2025-05-07 | 0.0367 | 0.0389 | 0.0319 | 0.0379 | +1.067% | 21,984 | +112.401% |
| 2025-05-06 | 0.0357 | 0.0375 | 0.0357 | 0.0375 | -9.639% | 1,000 | +114.667% |
| 2025-05-01 | 0.0372 | 0.0415 | 0.0372 | 0.0415 | -0.240% | 1,100 | +93.976% |
| 2025-04-30 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +6.122% | 475 | +93.510% |
| 2025-04-29 | 0.0416 | 0.0416 | 0.0369 | 0.0392 | +2.350% | 16,300 | +105.357% |
| 2025-04-28 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +6.983% | 225 | +110.183% |
| 2025-04-25 | 0.0300 | 0.0384 | 0.0300 | 0.0358 | -14.149% | 5,600 | +124.860% |
| 2025-04-24 | 0.0418 | 0.0418 | 0.0270 | 0.0417 | -0.477% | 48,600 | +93.046% |
| 2025-04-22 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +8.831% | 200 | +92.124% |
| 2025-04-21 | 0.0319 | 0.0419 | 0.0319 | 0.0385 | +9.655% | 1,010 | +109.091% |
| 2025-04-17 | 0.0390 | 0.0390 | 0.0351 | 0.0351 | +1.768% | 1,880 | +129.279% |
| 2025-04-16 | 0.0321 | 0.0345 | 0.0321 | 0.0345 | +2.071% | 12,100 | +133.333% |
| 2025-04-14 | 0.0267 | 0.0338 | 0.0267 | 0.0338 | +6.625% | 10,040 | +138.166% |
| 2025-04-10 | 0.0308 | 0.0317 | 0.0308 | 0.0317 | -6.213% | 1,200 | +153.943% |
| 2025-04-09 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +19.224% | 400 | +138.166% |
| 2025-04-08 | 0.0280 | 0.0284 | 0.0280 | 0.0284 | -0.596% | 78,200 | +183.951% |
| 2025-04-07 | 0.0294 | 0.0322 | 0.0161 | 0.0285 | -10.596% | 324,300 | +182.258% |
| 2025-04-04 | 0.0323 | 0.0323 | 0.0285 | 0.0319 | +4.934% | 39,455 | +152.351% |
| 2025-04-03 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +6.667% | 200 | +164.803% |
| 2025-04-02 | 0.0300 | 0.0322 | 0.0285 | 0.0285 | +7.547% | 74,200 | +182.456% |
| 2025-04-01 | 0.0271 | 0.0323 | 0.0265 | 0.0265 | -7.018% | 128,000 | +203.774% |
| 2025-03-31 | 0.0323 | 0.0323 | 0.0269 | 0.0285 | +2.151% | 4,400 | +182.456% |
| 2025-03-28 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +3.756% | 200 | +188.530% |
| 2025-03-27 | 0.0289 | 0.0289 | 0.0267 | 0.0269 | -9.613% | 9,602 | +199.368% |
| 2025-03-26 | 0.0300 | 0.0313 | 0.0297 | 0.0297 | -7.895% | 24,602 | +170.588% |
| 2025-03-25 | 0.0299 | 0.0323 | 0.0299 | 0.0323 | 0.000% | 2,300 | +149.226% |
| 2025-03-24 | 0.0390 | 0.0390 | 0.0264 | 0.0323 | -21.220% | 53,855 | +149.226% |
| 2025-03-21 | 0.0306 | 0.0410 | 0.0306 | 0.0410 | -2.381% | 35,200 | +96.341% |
| 2025-03-20 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +14.441% | 1,000 | +91.667% |
| 2025-03-19 | 0.0400 | 0.0400 | 0.0307 | 0.0367 | -0.811% | 54,446 | +119.346% |
| 2025-03-18 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +4.816% | 500 | +117.568% |
| 2025-03-17 | 0.0397 | 0.0440 | 0.0260 | 0.0353 | -28.974% | 51,380 | +128.045% |
| 2025-03-13 | 0.0525 | 0.0525 | 0.0320 | 0.0497 | -0.401% | 108,600 | +61.972% |
| 2025-03-12 | 0.0374 | 0.0499 | 0.0374 | 0.0499 | -10.413% | 26,200 | +61.323% |
| 2025-03-06 | 0.0485 | 0.0557 | 0.0485 | 0.0557 | +9.216% | 1,300 | +44.524% |
| 2025-03-05 | 0.0354 | 0.0529 | 0.0330 | 0.0510 | -5.556% | 58,409 | +57.843% |
| 2025-03-04 | 0.0320 | 0.0540 | 0.0320 | 0.0540 | 0.000% | 39,099 | +49.074% |
| 2025-03-03 | 0.0488 | 0.0540 | 0.0390 | 0.0540 | +14.894% | 10,652 | +49.074% |
| 2025-02-28 | 0.0449 | 0.0570 | 0.0415 | 0.0470 | +3.297% | 432,471 | +71.277% |
| 2025-02-27 | 0.0452 | 0.0455 | 0.0399 | 0.0455 | -17.273% | 110,100 | +76.923% |
| 2025-02-26 | 0.0452 | 0.0550 | 0.0452 | 0.0550 | +1.664% | 86,900 | +46.364% |
| 2025-02-25 | 0.0547 | 0.0547 | 0.0490 | 0.0541 | +8.200% | 30,200 | +48.799% |
| 2025-02-24 | 0.0490 | 0.0503 | 0.0490 | 0.0500 | -3.754% | 31,009 | +61.000% |
| 2025-02-21 | 0.0549 | 0.0549 | 0.0520 | 0.0520 | +6.020% | 300 | +54.957% |
| 2025-02-20 | 0.0549 | 0.0549 | 0.0490 | 0.0490 | -5.679% | 51,100 | +64.286% |
| 2025-02-19 | 0.0537 | 0.0541 | 0.0437 | 0.0520 | -5.373% | 114,070 | +54.957% |
| 2025-02-18 | 0.0549 | 0.0549 | 0.0485 | 0.0549 | +12.963% | 20,300 | +46.630% |
| 2025-02-14 | 0.0470 | 0.0525 | 0.0470 | 0.0486 | -11.475% | 43,500 | +65.638% |
| 2025-02-13 | 0.0549 | 0.0549 | 0.0460 | 0.0549 | +9.800% | 21,400 | +46.630% |
| 2025-02-12 | 0.0549 | 0.0549 | 0.0481 | 0.0500 | -3.101% | 13,400 | +61.000% |
| 2025-02-11 | 0.0500 | 0.0532 | 0.0464 | 0.0516 | -6.011% | 77,400 | +56.008% |
| 2025-02-07 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +7.859% | 200 | +46.630% |
| 2025-02-06 | 0.0500 | 0.0527 | 0.0490 | 0.0509 | -7.286% | 34,460 | +58.153% |
| 2025-02-05 | 0.0520 | 0.0549 | 0.0500 | 0.0549 | +3.977% | 127,000 | +46.630% |
| 2025-02-04 | 0.0500 | 0.0586 | 0.0499 | 0.0528 | -4.174% | 53,843 | +52.462% |
| 2025-02-03 | 0.0520 | 0.0551 | 0.0520 | 0.0551 | +1.492% | 50,446 | +46.098% |
| 2025-01-31 | 0.0519 | 0.0552 | 0.0500 | 0.0543 | +0.537% | 10,486 | +48.278% |
| 2025-01-30 | 0.0580 | 0.0580 | 0.0500 | 0.0540 | +8.000% | 37,800 | +49.074% |
| 2025-01-29 | 0.0500 | 0.0551 | 0.0425 | 0.0500 | -13.793% | 112,400 | +61.000% |
| 2025-01-28 | 0.0520 | 0.0580 | 0.0510 | 0.0580 | +5.072% | 74,600 | +38.793% |
| 2025-01-27 | 0.0540 | 0.0580 | 0.0500 | 0.0552 | -7.538% | 57,381 | +45.833% |
| 2025-01-24 | 0.0500 | 0.0597 | 0.0490 | 0.0597 | 0.000% | 541,500 | +34.841% |
| 2025-01-23 | 0.0520 | 0.0597 | 0.0480 | 0.0597 | +4.737% | 116,163 | +34.841% |
| 2025-01-22 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | -4.523% | 30,500 | +41.228% |
| 2025-01-21 | 0.0510 | 0.0600 | 0.0450 | 0.0597 | +17.059% | 162,000 | +34.841% |
| 2025-01-17 | 0.0477 | 0.0510 | 0.0400 | 0.0510 | +6.623% | 22,600 | +57.843% |
| 2025-01-16 | 0.0485 | 0.0530 | 0.0400 | 0.0478 | +6.768% | 9,301 | +68.297% |
| 2025-01-15 | 0.0425 | 0.0484 | 0.0400 | 0.0448 | -12.157% | 12,524 | +79.688% |
| 2025-01-14 | 0.0494 | 0.0560 | 0.0410 | 0.0510 | +3.239% | 726,600 | +57.843% |
| 2025-01-13 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +8.096% | 1,000 | +62.955% |
| 2025-01-10 | 0.0494 | 0.0494 | 0.0421 | 0.0457 | +10.654% | 71,300 | +76.149% |
| 2025-01-08 | 0.0400 | 0.0467 | 0.0380 | 0.0413 | -15.714% | 346,700 | +94.915% |
| 2025-01-07 | 0.0360 | 0.0490 | 0.0360 | 0.0490 | +21.891% | 192,357 | +64.286% |
| 2025-01-06 | 0.0424 | 0.0424 | 0.0390 | 0.0402 | -14.468% | 4,000 | +100.249% |
| 2025-01-03 | 0.0430 | 0.0491 | 0.0371 | 0.0470 | -0.739% | 168,777 | +71.277% |
| 2025-01-02 | 0.0474 | 0.0474 | 0.0450 | 0.0474 | +4.787% | 3,702 | +70.011% |
| 2024-12-31 | 0.0446 | 0.0492 | 0.0400 | 0.0452 | +3.143% | 82,950 | +78.149% |
| 2024-12-30 | 0.0490 | 0.0551 | 0.0412 | 0.0438 | -19.615% | 66,376 | +83.748% |
| 2024-12-27 | 0.0587 | 0.0680 | 0.0529 | 0.0545 | 0.000% | 20,900 | +47.706% |