Dark

EGLXF
ENTHUSIAST GAMNG HLDG INC
stock OTC

EOD

Aug 7, 2026

0.0341USD-0.132%(0.0000)1,525

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.034000	0.034100	0.034000	0.034100	-0.132%	1,525	0.000%
2026-08-06	0.036860	0.043000	0.034145	0.034145	-4.599%	51,086	-0.132%
2026-08-05	0.032000	0.035791	0.032000	0.035791	-5.440%	1,120	-4.725%
2026-08-04	0.041500	0.044100	0.037850	0.037850	+19.401%	888	-9.908%
2026-07-31	0.031700	0.031700	0.031700	0.031700	+0.635%	200	+7.571%
2026-07-30	0.039600	0.039600	0.031500	0.031500	-14.865%	1,789	+8.254%
2026-07-29	0.037000	0.039400	0.037000	0.037000	+5.844%	70,447	-7.838%
2026-07-28	0.037100	0.040000	0.034957	0.034957	-11.836%	11,392	-2.452%
2026-07-27	0.040200	0.040200	0.037000	0.039650	-0.875%	87,201	-13.997%
2026-07-24	0.042845	0.042845	0.040000	0.040000	-4.988%	8,354	-14.750%
2026-07-23	0.038000	0.042100	0.038000	0.042100	+7.618%	7,104	-19.002%
2026-07-22	0.042400	0.042400	0.039120	0.039120	-7.078%	2,386	-12.832%
2026-07-21	0.043340	0.043340	0.042100	0.042100	+27.576%	6,096	-19.002%
2026-07-20	0.039000	0.045130	0.033000	0.033000	-24.347%	12,602	+3.333%
2026-07-17	0.043620	0.043620	0.043620	0.043620	+1.442%	3,000	-21.825%
2026-07-16	0.042700	0.043000	0.039000	0.043000	-6.603%	23,670	-20.698%
2026-07-15	0.046040	0.046040	0.046040	0.046040	+17.749%	150	-25.934%
2026-07-14	0.039100	0.039100	0.039100	0.039100	-12.918%	162	-12.788%
2026-07-13	0.039100	0.044900	0.039100	0.044900	-3.233%	57,158	-24.053%
2026-07-10	0.046400	0.046400	0.046400	0.046400	+11.271%	501	-26.509%
2026-07-09	0.041300	0.041700	0.041300	0.041700	+0.240%	5,515	-18.225%
2026-07-08	0.040000	0.041600	0.040000	0.041600	-9.368%	3,220	-18.029%
2026-07-07	0.045900	0.045900	0.045900	0.045900	+3.378%	4,079	-25.708%
2026-07-06	0.042500	0.049350	0.041400	0.044400	+8.293%	9,341	-23.198%
2026-07-02	0.048800	0.048800	0.041000	0.041000	-31.854%	3,052	-16.829%
2026-07-01	0.036800	0.060165	0.036800	0.060165	+39.919%	19,183	-43.323%
2026-06-30	0.048800	0.053000	0.043000	0.043000	-1.714%	5,889	-20.698%
2026-06-29	0.043750	0.043750	0.043750	0.043750	-4.288%	494	-22.057%
2026-06-26	0.039000	0.045710	0.039000	0.045710	+11.624%	4,684	-25.399%
2026-06-25	0.040000	0.040950	0.040000	0.040950	-1.681%	490	-16.728%
2026-06-24	0.039100	0.041650	0.039100	0.041650	+8.747%	473	-18.127%
2026-06-23	0.043130	0.043130	0.036200	0.038300	-7.711%	23,515	-10.966%
2026-06-22	0.038500	0.041700	0.038500	0.041500	+7.513%	12,442	-17.831%
2026-06-18	0.038600	0.038600	0.038600	0.038600	-10.233%	183	-11.658%
2026-06-17	0.046000	0.046000	0.041300	0.043000	-6.114%	5,826	-20.698%
2026-06-16	0.060000	0.060000	0.045800	0.045800	-9.307%	23,223	-25.546%
2026-06-15	0.045200	0.050500	0.045200	0.050500	-1.970%	114,648	-32.475%
2026-06-12	0.051680	0.051680	0.045200	0.051515	-0.933%	39,013	-33.806%
2026-06-11	0.054000	0.054000	0.050820	0.052000	-13.073%	6,152	-34.423%
2026-06-10	0.044700	0.060840	0.044700	0.059820	+13.943%	34,802	-42.996%
2026-06-09	0.042200	0.056850	0.042200	0.052500	+13.391%	140,782	-35.048%
2026-06-08	0.052420	0.052420	0.046300	0.046300	-4.041%	11,023	-26.350%
2026-06-05	0.050000	0.050000	0.046500	0.048250	-7.212%	109,466	-29.326%
2026-06-04	0.046500	0.055200	0.046500	0.052000	-2.776%	23,636	-34.423%
2026-06-03	0.048700	0.056300	0.046500	0.053485	+12.838%	80,722	-36.244%
2026-06-02	0.047310	0.047400	0.046500	0.047400	+9.977%	11,762	-28.059%
2026-06-01	0.035700	0.044930	0.035700	0.043100	-3.666%	18,007	-20.882%
2026-05-29	0.046400	0.046400	0.043300	0.044740	+4.168%	31,002	-23.782%
2026-05-28	0.036100	0.045625	0.036100	0.042950	+13.026%	41,362	-20.605%
2026-05-27	0.039350	0.039450	0.035000	0.038000	+5.850%	21,572	-10.263%
2026-05-26	0.039700	0.039700	0.035900	0.035900	-6.753%	104,170	-5.014%
2026-05-21	0.040900	0.043600	0.036300	0.038500	-3.750%	10,690	-11.429%
2026-05-20	0.044900	0.044900	0.035100	0.040000	0.000%	10,090	-14.750%
2026-05-19	0.073400	0.073400	0.035100	0.040000	-20.000%	672,843	-14.750%
2026-05-18	0.042000	0.056200	0.029600	0.050000	+36.612%	334,567	-31.800%
2026-05-15	0.032200	0.036600	0.030440	0.036600	+4.036%	16,871	-6.831%
2026-05-14	0.030000	0.035180	0.030000	0.035180	+37.961%	322,607	-3.070%
2026-05-13	0.029370	0.029370	0.025500	0.025500	0.000%	1,104	+33.725%
2026-05-12	0.028080	0.028080	0.025500	0.025500	-7.776%	453	+33.725%
2026-05-11	0.028440	0.028440	0.027650	0.027650	-6.902%	10,816	+23.327%
2026-05-08	0.032250	0.033500	0.029400	0.029700	-19.512%	68,991	+14.815%
2026-05-07	0.036900	0.036900	0.036900	0.036900	+15.313%	10,470	-7.588%
2026-05-06	0.030600	0.037000	0.030600	0.032000	-14.667%	116,495	+6.562%
2026-05-05	0.031300	0.039500	0.029300	0.037500	+17.408%	342,819	-9.067%
2026-05-04	0.034000	0.034000	0.029300	0.031940	-6.059%	9,161	+6.763%
2026-05-01	0.033400	0.035700	0.030760	0.034000	+12.807%	229,301	+0.294%
2026-04-30	0.024900	0.036000	0.024900	0.030140	+8.986%	1,522,562	+13.139%
2026-04-29	0.030200	0.030200	0.025630	0.027655	+1.300%	11,670	+23.305%
2026-04-28	0.027250	0.027300	0.027250	0.027300	-9.901%	3,300	+24.908%
2026-04-27	0.027000	0.030300	0.027000	0.030300	+3.767%	27,110	+12.541%
2026-04-24	0.028650	0.029300	0.028300	0.029200	-2.667%	40,725	+16.781%
2026-04-23	0.030100	0.030180	0.030000	0.030000	-0.990%	23,462	+13.667%
2026-04-22	0.033400	0.035925	0.029100	0.030300	-5.784%	446,697	+12.541%
2026-04-21	0.032000	0.032160	0.025500	0.032160	+9.017%	169,521	+6.032%
2026-04-20	0.029700	0.029800	0.025500	0.029500	+12.167%	115,031	+15.593%
2026-04-17	0.020000	0.039000	0.020000	0.026300	-6.738%	607,149	+29.658%
2026-04-16	0.025600	0.028200	0.021300	0.028200	+21.327%	381,657	+20.922%
2026-04-15	0.024900	0.024900	0.023243	0.023243	-2.340%	49,409	+46.711%
2026-04-14	0.027500	0.027500	0.022500	0.023800	-13.455%	8,932	+43.277%
2026-04-13	0.027500	0.027500	0.024650	0.027500	+8.268%	13,162	+24.000%
2026-04-10	0.024300	0.025400	0.024300	0.025400	+12.889%	5,171	+34.252%
2026-04-09	0.019300	0.023950	0.019300	0.022500	-3.723%	4,442	+51.556%
2026-04-08	0.021600	0.027500	0.021600	0.023370	+8.698%	17,791	+45.914%
2026-04-07	0.026000	0.026000	0.021500	0.021500	-17.308%	11,119	+58.605%
2026-04-06	0.027500	0.027800	0.026000	0.026000	+0.386%	3,125	+31.154%
2026-04-02	0.028280	0.028280	0.023000	0.025900	+7.917%	22,678	+31.660%
2026-04-01	0.023000	0.027700	0.023000	0.024000	-7.869%	11,200	+42.083%
2026-03-31	0.024680	0.026050	0.024680	0.026050	-11.695%	1,618	+30.902%
2026-03-30	0.025000	0.029500	0.025000	0.029500	+1.724%	2,218	+15.593%
2026-03-27	0.026600	0.029000	0.022030	0.029000	-0.344%	187,436	+17.586%
2026-03-26	0.024900	0.029100	0.024800	0.029100	+19.262%	23,166	+17.182%
2026-03-25	0.024400	0.024400	0.021700	0.024400	0.000%	21,315	+39.754%
2026-03-24	0.025400	0.025400	0.021400	0.024400	-3.175%	17,344	+39.754%
2026-03-23	0.025200	0.025200	0.025200	0.025200	+3.067%	244	+35.317%
2026-03-20	0.025400	0.025400	0.024450	0.024450	-5.196%	15,195	+39.468%
2026-03-19	0.025500	0.027740	0.025400	0.025790	+1.535%	44,901	+32.222%
2026-03-18	0.025550	0.025550	0.025400	0.025400	-12.263%	322	+34.252%
2026-03-17	0.027840	0.028950	0.027400	0.028950	+5.464%	1,453	+17.789%
2026-03-16	0.023000	0.029700	0.023000	0.027450	-1.964%	40,219	+24.226%
2026-03-13	0.022900	0.029700	0.022900	0.028000	-2.456%	40,523	+21.786%
2026-03-12	0.028705	0.028705	0.028705	0.028705	+12.129%	1,007	+18.795%
2026-03-11	0.025600	0.025600	0.025600	0.025600	0.000%	335	+33.203%
2026-03-10	0.029100	0.029100	0.025600	0.025600	0.000%	11,802	+33.203%
2026-03-09	0.025900	0.025900	0.025600	0.025600	0.000%	1,704	+33.203%
2026-03-06	0.026000	0.030000	0.025600	0.025600	-1.727%	1,701	+33.203%
2026-03-05	0.033300	0.033300	0.026050	0.026050	-6.964%	20,090	+30.902%
2026-03-04	0.030380	0.034300	0.028000	0.028000	+3.704%	3,276	+21.786%
2026-03-03	0.027000	0.027000	0.027000	0.027000	-13.475%	101	+26.296%
2026-03-02	0.026000	0.035000	0.026000	0.031205	+22.373%	354,563	+9.277%
2026-02-27	0.029400	0.029400	0.025500	0.025500	-12.069%	105,832	+33.725%
2026-02-26	0.029000	0.029000	0.029000	0.029000	+0.694%	20,000	+17.586%
2026-02-25	0.027000	0.033160	0.025500	0.028800	+1.408%	38,249	+18.403%
2026-02-24	0.029000	0.031250	0.025400	0.028400	-2.405%	71,983	+20.070%
2026-02-19	0.029000	0.029100	0.029000	0.029100	-12.085%	11,605	+17.182%
2026-02-18	0.029000	0.033100	0.029000	0.033100	+14.138%	391	+3.021%
2026-02-17	0.033200	0.033500	0.029000	0.029000	-7.051%	21,999	+17.586%
2026-02-13	0.029000	0.033500	0.029000	0.031200	-0.952%	11,855	+9.295%
2026-02-12	0.032000	0.033300	0.030935	0.031500	-0.477%	93,663	+8.254%
2026-02-11	0.031651	0.031651	0.031651	0.031651	+7.656%	5,061	+7.738%
2026-02-10	0.029000	0.033000	0.029000	0.029400	-8.240%	38,767	+15.986%
2026-02-09	0.029200	0.032040	0.029200	0.032040	+2.692%	1,421	+6.429%
2026-02-06	0.029200	0.031200	0.029200	0.031200	+6.485%	12,955	+9.295%
2026-02-05	0.033000	0.033000	0.029300	0.029300	0.000%	3,036	+16.382%
2026-02-04	0.029300	0.029300	0.029300	0.029300	-2.658%	833	+16.382%
2026-02-03	0.029000	0.035000	0.029000	0.030100	+3.793%	17,271	+13.289%
2026-02-02	0.035000	0.035000	0.029000	0.029000	-14.706%	22,491	+17.586%
2026-01-30	0.032600	0.034000	0.030000	0.034000	+15.254%	165,197	+0.294%
2026-01-29	0.034460	0.034460	0.029500	0.029500	-7.813%	764	+15.593%
2026-01-28	0.033480	0.033480	0.032000	0.032000	-5.882%	82,183	+6.562%
2026-01-27	0.036900	0.036900	0.034000	0.034000	+5.263%	13,058	+0.294%
2026-01-26	0.033740	0.034750	0.029000	0.032300	-7.050%	3,243	+5.573%
2026-01-23	0.031900	0.034750	0.031800	0.034750	+17.797%	2,832	-1.871%
2026-01-22	0.030107	0.030107	0.029500	0.029500	0.000%	1,155	+15.593%
2026-01-21	0.034500	0.035800	0.029500	0.029500	-12.580%	10,128	+15.593%
2026-01-20	0.032300	0.033745	0.032300	0.033745	+5.453%	1,533	+1.052%
2026-01-16	0.029000	0.035510	0.029000	0.032000	-7.246%	1,017	+6.562%
2026-01-15	0.032050	0.036000	0.032050	0.034500	+7.143%	66,732	-1.159%
2026-01-14	0.029000	0.032200	0.029000	0.032200	+1.577%	815	+5.901%
2026-01-13	0.032300	0.032300	0.031700	0.031700	+7.458%	205	+7.571%
2026-01-12	0.031700	0.031700	0.029500	0.029500	-13.818%	629	+15.593%
2026-01-09	0.029000	0.034500	0.029000	0.034230	+6.304%	12,343	-0.380%
2026-01-08	0.041000	0.041000	0.029400	0.032200	-3.593%	26,176	+5.901%
2026-01-07	0.029500	0.033400	0.029400	0.033400	+11.333%	25,074	+2.096%
2026-01-06	0.029500	0.030000	0.029500	0.030000	+1.695%	19,650	+13.667%
2026-01-05	0.033140	0.033140	0.029500	0.029500	-3.626%	28,443	+15.593%
2026-01-02	0.032025	0.033000	0.029500	0.030610	+4.116%	15,001	+11.402%
2025-12-31	0.029100	0.031500	0.029100	0.029400	+1.379%	23,303	+15.986%
2025-12-30	0.029595	0.030400	0.029000	0.029000	-6.421%	149,282	+17.586%
2025-12-29	0.027100	0.031800	0.027100	0.030990	+0.699%	391,079	+10.035%
2025-12-26	0.033000	0.033000	0.027100	0.030775	+2.583%	336,510	+10.804%
2025-12-24	0.027100	0.032320	0.027100	0.030000	-2.597%	74,679	+13.667%
2025-12-23	0.032050	0.034900	0.030800	0.030800	-7.229%	447,628	+10.714%
2025-12-22	0.033700	0.034900	0.032500	0.033200	-0.599%	21,219	+2.711%
2025-12-19	0.032400	0.033400	0.028800	0.033400	+1.520%	54,055	+2.096%
2025-12-18	0.027000	0.033830	0.027000	0.032900	-3.121%	182,614	+3.647%
2025-12-17	0.034200	0.035100	0.030000	0.033960	-7.466%	33,701	+0.412%
2025-12-16	0.029000	0.037240	0.028800	0.036700	+5.158%	79,029	-7.084%
2025-12-15	0.035800	0.040320	0.028100	0.034900	+9.063%	27,129	-2.292%
2025-12-12	0.032400	0.040880	0.032000	0.032000	-13.043%	16,307	+6.562%
2025-12-11	0.046800	0.046800	0.035000	0.036800	+7.855%	3,066	-7.337%
2025-12-10	0.029000	0.039295	0.029000	0.034120	-2.570%	20,418	-0.059%
2025-12-09	0.034900	0.040000	0.032200	0.035020	+0.344%	186,148	-2.627%
2025-12-08	0.029000	0.038820	0.029000	0.034900	-7.427%	65,888	-2.292%
2025-12-05	0.030500	0.041100	0.030500	0.037700	+1.290%	13,839	-9.549%
2025-12-04	0.046800	0.046800	0.035500	0.037220	+4.845%	67,266	-8.383%
2025-12-03	0.040000	0.041900	0.030000	0.035500	-0.281%	29,600	-3.944%
2025-12-02	0.029100	0.042400	0.029100	0.035600	-9.184%	80,412	-4.213%
2025-12-01	0.033900	0.052000	0.033900	0.039200	-26.038%	28,539	-13.010%
2025-11-28	0.039450	0.053000	0.039450	0.053000	+16.228%	2,617	-35.660%
2025-11-26	0.035200	0.045600	0.035200	0.045600	+15.736%	5,729	-25.219%
2025-11-25	0.039400	0.039400	0.039400	0.039400	-1.500%	2,604	-13.452%
2025-11-24	0.040005	0.042200	0.040000	0.040000	+3.627%	18,045	-14.750%
2025-11-21	0.040750	0.047260	0.033200	0.038600	-1.279%	11,206	-11.658%
2025-11-20	0.035300	0.040000	0.035300	0.039100	+0.256%	7,146	-12.788%
2025-11-19	0.030000	0.040000	0.030000	0.039000	-2.500%	49,923	-12.564%
2025-11-18	0.039700	0.043300	0.039700	0.040000	0.000%	67,794	-14.750%
2025-11-17	0.044000	0.052780	0.040000	0.040000	-11.111%	48,757	-14.750%
2025-11-14	0.054200	0.054200	0.040680	0.045000	+5.882%	33,452	-24.222%
2025-11-13	0.040000	0.045800	0.040000	0.042500	-0.042%	6,001	-19.765%
2025-11-12	0.054200	0.054200	0.042518	0.042518	+0.278%	15,313	-19.799%
2025-11-11	0.044900	0.044900	0.042400	0.042400	-5.568%	14,784	-19.575%
2025-11-10	0.044900	0.044900	0.044900	0.044900	-0.089%	19,561	-24.053%
2025-11-07	0.040100	0.044940	0.040100	0.044940	+3.788%	3,332	-24.121%
2025-11-06	0.044000	0.044000	0.039000	0.043300	-1.591%	47,162	-21.247%
2025-11-05	0.042500	0.044000	0.042500	0.044000	+2.564%	62,328	-22.500%
2025-11-04	0.042900	0.042900	0.042900	0.042900	-6.536%	508	-20.513%
2025-11-03	0.047240	0.047500	0.044000	0.045900	-3.571%	9,447	-25.708%
2025-10-31	0.048800	0.048816	0.046300	0.047600	-2.259%	3,214	-28.361%
2025-10-30	0.048500	0.048700	0.046400	0.048700	+3.222%	4,300	-29.979%
2025-10-29	0.054200	0.054200	0.047180	0.047180	+1.681%	3,409	-27.724%
2025-10-28	0.049600	0.052280	0.046400	0.046400	-8.841%	470,963	-26.509%
2025-10-27	0.044000	0.058000	0.044000	0.050900	+11.135%	3,327	-33.006%
2025-10-24	0.050800	0.054700	0.045800	0.045800	-11.343%	917,163	-25.546%
2025-10-23	0.054000	0.054000	0.051660	0.051660	-2.344%	4,561	-33.991%
2025-10-22	0.055200	0.055200	0.052900	0.052900	-10.217%	496	-35.539%
2025-10-21	0.049200	0.058920	0.049200	0.058920	+10.079%	40,734	-42.125%
2025-10-20	0.058200	0.058200	0.053525	0.053525	-2.505%	4,024	-36.291%
2025-10-17	0.053000	0.057110	0.053000	0.054900	+0.919%	5,425	-37.887%
2025-10-16	0.055000	0.060000	0.053000	0.054400	-3.546%	102,842	-37.316%
2025-10-15	0.060000	0.060000	0.051000	0.056400	+12.800%	62,735	-39.539%
2025-10-14	0.058400	0.058400	0.050000	0.050000	-10.714%	28,271	-31.800%
2025-10-13	0.056000	0.058000	0.056000	0.056000	0.000%	14,160	-39.107%
2025-10-10	0.057600	0.057600	0.056000	0.056000	0.000%	1,541	-39.107%
2025-10-09	0.053000	0.056800	0.052800	0.056000	+1.763%	6,833	-39.107%
2025-10-08	0.053440	0.055400	0.053000	0.055030	+14.646%	9,976	-38.034%
2025-10-07	0.046000	0.053000	0.046000	0.048000	-16.955%	16,894	-28.958%
2025-10-06	0.060000	0.060000	0.052900	0.057800	+2.165%	2,763	-41.003%
2025-10-03	0.052900	0.056575	0.052900	0.056575	+6.947%	808	-39.726%
2025-10-02	0.056500	0.056805	0.052900	0.052900	+0.189%	6,208	-35.539%
2025-10-01	0.058600	0.058600	0.052080	0.052800	+5.812%	23,014	-35.417%
2025-09-30	0.045000	0.056970	0.045000	0.049900	-3.594%	8,530	-31.663%
2025-09-29	0.060000	0.060000	0.049400	0.051760	+2.944%	9,662	-34.119%
2025-09-26	0.048800	0.050280	0.048800	0.050280	-1.412%	2,981	-32.180%
2025-09-25	0.060000	0.060000	0.049700	0.051000	-5.556%	57,555	-33.137%
2025-09-24	0.050000	0.054000	0.050000	0.054000	+1.887%	5,074	-36.852%
2025-09-23	0.039000	0.060000	0.039000	0.053000	-3.636%	337,198	-35.660%
2025-09-22	0.050000	0.060000	0.045990	0.055000	0.000%	44,794	-38.000%
2025-09-19	0.055000	0.055000	0.055000	0.055000	+4.167%	1,160	-38.000%
2025-09-18	0.042200	0.064000	0.042200	0.052800	-1.474%	42,287	-35.417%
2025-09-17	0.049000	0.058300	0.049000	0.053590	+15.247%	15,028	-36.369%
2025-09-16	0.053500	0.058800	0.046400	0.046500	-8.752%	144,793	-26.667%
2025-09-15	0.050050	0.062400	0.045800	0.050960	+27.082%	176,449	-33.085%
2025-09-12	0.050100	0.055500	0.039300	0.040100	-30.862%	1,859,918	-14.963%
2025-09-11	0.058050	0.058050	0.058000	0.058000	0.000%	277	-41.207%
2025-09-10	0.063250	0.063250	0.049850	0.058000	-23.684%	262,534	-41.207%
2025-09-09	0.058000	0.076000	0.048000	0.076000	+15.152%	58,433	-55.132%
2025-09-08	0.057200	0.077000	0.057200	0.066000	+10.000%	2,368	-48.333%
2025-09-05	0.057000	0.069650	0.057000	0.060000	+4.895%	25,533	-43.167%
2025-09-03	0.060000	0.072600	0.057000	0.057200	-4.667%	39,965	-40.385%
2025-09-02	0.068400	0.068400	0.060000	0.060000	+5.079%	15,750	-43.167%
2025-08-29	0.068000	0.068000	0.057100	0.057100	-14.393%	95,309	-40.280%
2025-08-28	0.074600	0.074600	0.066700	0.066700	-4.578%	3,090	-48.876%
2025-08-27	0.067000	0.071200	0.067000	0.069900	-1.104%	1,861	-51.216%
2025-08-26	0.077000	0.086000	0.070000	0.070680	-12.741%	49,535	-51.754%
2025-08-25	0.067000	0.092400	0.067000	0.081000	+3.879%	27,558	-57.901%
2025-08-22	0.067000	0.081320	0.067000	0.077975	+3.828%	12,125	-56.268%
2025-08-21	0.080100	0.080100	0.067000	0.075100	+0.133%	17,986	-54.594%
2025-08-20	0.075000	0.087000	0.075000	0.075000	0.000%	64,055	-54.533%
2025-08-19	0.063000	0.088100	0.063000	0.075000	-2.242%	96,701	-54.533%
2025-08-18	0.072000	0.076840	0.072000	0.076720	+7.301%	10,810	-55.553%
2025-08-15	0.071480	0.073900	0.065025	0.071500	+6.716%	912	-52.308%
2025-08-14	0.064000	0.078300	0.058000	0.067000	-8.719%	7,654	-49.104%
2025-08-13	0.068800	0.073400	0.068800	0.073400	+7.941%	21,935	-53.542%
2025-08-12	0.087000	0.088780	0.068000	0.068000	-20.930%	13,477	-49.853%
2025-08-11	0.075000	0.086000	0.075000	0.086000	-1.351%	3,396	-60.349%
2025-08-08	0.093400	0.095200	0.087178	0.087178	-2.605%	1,870	-60.885%
2025-08-07	0.072000	0.091520	0.072000	0.089510	+14.171%	3,824	-61.904%
2025-08-06	0.078400	0.078400	0.078400	0.078400	-8.304%	415	-56.505%
2025-08-05	0.074800	0.085500	0.074800	0.085500	-0.766%	100,101	-60.117%
2025-08-04	0.075100	0.086160	0.070000	0.086160	+7.700%	100,393	-60.422%
2025-08-01	0.095100	0.099650	0.080000	0.080000	-13.886%	56,890	-57.375%
2025-07-31	0.081000	0.099800	0.081000	0.092900	-0.535%	3,186	-63.294%
2025-07-30	0.097769	0.097769	0.093400	0.093400	+1.192%	6,007	-63.490%
2025-07-29	0.093734	0.093734	0.092300	0.092300	+2.556%	1,287	-63.055%
2025-07-28	0.093000	0.100000	0.090000	0.090000	-8.444%	14,376	-62.111%
2025-07-25	0.086000	0.107000	0.086000	0.098300	+11.578%	10,464	-65.310%
2025-07-24	0.087000	0.119100	0.083000	0.088100	+0.342%	13,617	-61.294%
2025-07-23	0.091500	0.097600	0.087800	0.087800	-9.150%	16,030	-61.162%
2025-07-22	0.095000	0.097700	0.095000	0.096643	+1.729%	73,250	-64.715%
2025-07-21	0.087500	0.104000	0.087500	0.095000	-0.419%	884	-64.105%
2025-07-18	0.092000	0.104400	0.084100	0.095400	-6.745%	127,996	-64.256%
2025-07-17	0.079100	0.102300	0.078598	0.102300	+14.174%	1,330,739	-66.667%
2025-07-16	0.090000	0.106000	0.086500	0.089600	+2.353%	60,576	-61.942%
2025-07-15	0.096000	0.096000	0.086400	0.087540	-0.973%	21,450	-61.046%
2025-07-14	0.096000	0.096000	0.074000	0.088400	+8.068%	8,026	-61.425%
2025-07-11	0.075000	0.096000	0.075000	0.081800	+10.541%	176,616	-58.313%
2025-07-10	0.050000	0.104055	0.050000	0.074000	+29.461%	380,968	-53.919%
2025-07-09	0.045000	0.061000	0.045000	0.057160	+28.739%	161,880	-40.343%
2025-07-08	0.039500	0.047000	0.038400	0.044400	+12.121%	105,175	-23.198%
2025-07-07	0.034000	0.050000	0.033100	0.039600	+13.143%	46,438	-13.889%
2025-07-02	0.039300	0.040690	0.035000	0.035000	-9.185%	442,116	-2.571%
2025-07-01	0.039600	0.048000	0.032000	0.038540	+10.114%	106,383	-11.520%
2025-06-30	0.037000	0.049000	0.033000	0.035000	-12.500%	126,462	-2.571%
2025-06-27	0.040000	0.040700	0.040000	0.040000	-0.990%	67,673	-14.750%
2025-06-26	0.037800	0.040400	0.033000	0.040400	+8.021%	120,592	-15.594%
2025-06-25	0.040000	0.042500	0.036000	0.037400	-5.912%	43,668	-8.824%
2025-06-24	0.044000	0.044000	0.039000	0.039750	+13.571%	6,786	-14.214%
2025-06-20	0.036000	0.049000	0.035000	0.035000	-2.778%	947	-2.571%
2025-06-18	0.045120	0.045120	0.036000	0.036000	-5.013%	64,885	-5.278%
2025-06-17	0.040000	0.048000	0.037900	0.037900	-6.420%	20,965	-10.026%
2025-06-16	0.040500	0.043000	0.040000	0.040500	+1.250%	2,591	-15.802%
2025-06-13	0.040000	0.040360	0.040000	0.040000	-0.794%	24,950	-14.750%
2025-06-12	0.040400	0.041200	0.040000	0.040320	+5.274%	16,202	-15.427%
2025-06-11	0.038300	0.038300	0.038300	0.038300	+0.789%	1,057	-10.966%
2025-06-10	0.039050	0.040600	0.036550	0.038000	-1.961%	11,429	-10.263%
2025-06-09	0.037500	0.038760	0.036200	0.038760	-15.739%	2,266	-12.023%
2025-06-06	0.039620	0.046000	0.035700	0.046000	+19.481%	365,720	-25.870%
2025-06-05	0.040000	0.040050	0.031400	0.038500	+0.522%	190,842	-11.429%
2025-06-04	0.038100	0.041000	0.036500	0.038300	+0.657%	43,400	-10.966%
2025-06-03	0.040000	0.041200	0.035000	0.038050	-4.875%	440,092	-10.381%
2025-06-02	0.033000	0.040000	0.033000	0.040000	+4.712%	254,345	-14.750%
2025-05-30	0.041000	0.041000	0.036400	0.038200	-3.657%	526,001	-10.733%
2025-05-29	0.041000	0.041480	0.036800	0.039650	-0.875%	138,551	-13.997%
2025-05-28	0.043000	0.043000	0.037000	0.040000	-11.111%	429,653	-14.750%
2025-05-27	0.046100	0.046100	0.045000	0.045000	-6.716%	5,517	-24.222%
2025-05-23	0.046620	0.048240	0.046620	0.048240	+9.636%	4,035	-29.312%
2025-05-22	0.046870	0.050400	0.043115	0.044000	-8.903%	147,028	-22.500%
2025-05-21	0.046100	0.049650	0.041000	0.048300	+4.320%	150,873	-29.400%
2025-05-20	0.042300	0.051050	0.042300	0.046300	+7.674%	95,735	-26.350%
2025-05-19	0.059100	0.059100	0.041400	0.043000	+3.865%	112,789	-20.698%
2025-05-16	0.050000	0.061800	0.041400	0.041400	-32.955%	364,370	-17.633%
2025-05-15	0.066000	0.066000	0.044000	0.061750	+6.982%	6,302	-44.777%
2025-05-14	0.049400	0.060400	0.049400	0.057720	+5.328%	15,159	-40.922%
2025-05-13	0.052300	0.054800	0.052300	0.054800	+3.788%	10,219	-37.774%
2025-05-12	0.046000	0.058650	0.046000	0.052800	-9.278%	2,689	-35.417%
2025-05-09	0.052860	0.060140	0.050200	0.058200	+5.054%	15,107	-41.409%
2025-05-08	0.050000	0.055400	0.050000	0.055400	+8.627%	11,059	-38.448%
2025-05-07	0.063100	0.067000	0.046000	0.051000	+3.870%	4,610	-33.137%
2025-05-06	0.048200	0.049100	0.048200	0.049100	-23.281%	1,334	-30.550%
2025-05-05	0.050000	0.064000	0.047170	0.064000	+44.796%	10,479	-46.719%
2025-05-02	0.042600	0.044800	0.042600	0.044200	+1.029%	6,513	-22.851%
2025-05-01	0.048200	0.049000	0.042650	0.043750	+1.508%	23,806	-22.057%
2025-04-30	0.053400	0.067000	0.042700	0.043100	-21.501%	16,977	-20.882%
2025-04-29	0.046200	0.062200	0.046200	0.054905	+28.885%	35,456	-37.893%
2025-04-28	0.050000	0.050000	0.039200	0.042600	-2.517%	3,123	-19.953%
2025-04-25	0.036000	0.043700	0.036000	0.043700	+18.108%	12,736	-21.968%
2025-04-24	0.035600	0.040190	0.035600	0.037000	+3.064%	13,451	-7.838%
2025-04-23	0.036500	0.043000	0.035000	0.035900	-18.037%	115,062	-5.014%
2025-04-22	0.035700	0.045000	0.035600	0.043800	+6.518%	329,171	-22.146%
2025-04-21	0.039500	0.041120	0.034000	0.041120	-3.925%	65,529	-17.072%
2025-04-17	0.040000	0.042800	0.035700	0.042800	+10.309%	10,411	-20.327%
2025-04-16	0.033700	0.043300	0.033700	0.038800	-12.514%	13,854	-12.113%
2025-04-15	0.050000	0.050000	0.037000	0.044350	+1.256%	36,069	-23.112%
2025-04-14	0.044300	0.044350	0.040000	0.043800	-4.783%	74,508	-22.146%
2025-04-11	0.034950	0.046000	0.034950	0.046000	+14.428%	19,173	-25.870%
2025-04-10	0.035000	0.046400	0.031900	0.040200	+3.209%	4,086	-15.174%
2025-04-09	0.034900	0.050000	0.033000	0.038950	+1.963%	32,717	-12.452%
2025-04-08	0.032000	0.040718	0.032000	0.038200	+11.370%	71,140	-10.733%
2025-04-07	0.038200	0.045000	0.034300	0.034300	+1.479%	136,421	-0.583%
2025-04-04	0.060000	0.060000	0.033800	0.033800	-33.069%	181,703	+0.888%
2025-04-03	0.049700	0.050500	0.041600	0.050500	+1.610%	11,252	-32.475%
2025-04-02	0.060000	0.060000	0.049700	0.049700	-24.697%	120,756	-31.388%
2025-04-01	0.055300	0.066000	0.055300	0.066000	-6.648%	37,778	-48.333%
2025-03-31	0.070000	0.071000	0.058050	0.070700	+1.000%	256,701	-51.768%
2025-03-28	0.075000	0.075000	0.070000	0.070000	+16.667%	35,535	-51.286%
2025-03-27	0.060000	0.065000	0.060000	0.060000	-5.213%	147,941	-43.167%
2025-03-26	0.065000	0.065000	0.063300	0.063300	-12.205%	56,922	-46.130%
2025-03-25	0.061000	0.072100	0.060100	0.072100	+3.000%	50,944	-52.705%
2025-03-24	0.062150	0.070000	0.060000	0.070000	+14.007%	120,986	-51.286%
2025-03-21	0.075000	0.075000	0.061400	0.061400	+2.333%	113,217	-44.463%
2025-03-20	0.072000	0.075000	0.057800	0.060000	-15.493%	85,457	-43.167%
2025-03-19	0.072000	0.075000	0.059400	0.071000	+13.691%	62,747	-51.972%
2025-03-18	0.066800	0.067800	0.059250	0.062450	-15.949%	37,659	-45.396%
2025-03-17	0.067150	0.075000	0.067150	0.074300	+2.837%	44,338	-54.105%
2025-03-14	0.067000	0.075400	0.065500	0.072250	-3.667%	13,863	-52.803%
2025-03-13	0.080700	0.082000	0.075000	0.075000	-3.351%	25,581	-54.533%
2025-03-12	0.075000	0.077600	0.075000	0.077600	+3.398%	3,066	-56.057%
2025-03-11	0.077450	0.077450	0.075000	0.075050	-6.070%	14,428	-54.564%
2025-03-10	0.089000	0.089000	0.079900	0.079900	-1.819%	406	-57.322%
2025-03-07	0.080600	0.090000	0.080000	0.081380	+1.725%	19,517	-58.098%
2025-03-06	0.085400	0.090000	0.068000	0.080000	-10.112%	37,195	-57.375%
2025-03-05	0.079500	0.089000	0.079500	0.089000	+6.142%	5,695	-61.685%
2025-03-04	0.080200	0.083850	0.078000	0.083850	-6.833%	4,584	-59.332%
2025-03-03	0.083500	0.090000	0.083500	0.090000	+12.500%	499	-62.111%
2025-02-28	0.085050	0.087400	0.080000	0.080000	-11.111%	5,400	-57.375%
2025-02-27	0.090000	0.090000	0.080000	0.090000	+9.356%	3,794	-62.111%
2025-02-26	0.080000	0.084500	0.080000	0.082300	-3.176%	8,258	-58.566%
2025-02-25	0.085000	0.085000	0.083500	0.085000	-5.556%	11,031	-59.882%
2025-02-24	0.086750	0.090000	0.080000	0.090000	+4.651%	54,613	-62.111%
2025-02-21	0.083300	0.088400	0.083300	0.086000	-4.444%	44,828	-60.349%
2025-02-20	0.090000	0.090000	0.090000	0.090000	+10.565%	555	-62.111%
2025-02-19	0.085000	0.090000	0.081400	0.081400	-9.556%	14,509	-58.108%
2025-02-18	0.082000	0.090000	0.080000	0.090000	0.000%	54,755	-62.111%
2025-02-14	0.090000	0.090000	0.083900	0.090000	0.000%	153,909	-62.111%
2025-02-13	0.087000	0.090000	0.083600	0.090000	0.000%	177,130	-62.111%
2025-02-12	0.083700	0.090000	0.080000	0.090000	0.000%	30,740	-62.111%
2025-02-11	0.068000	0.090840	0.068000	0.090000	+12.500%	1,174,514	-62.111%
2025-02-10	0.094000	0.094000	0.076600	0.080000	-13.043%	587,138	-57.375%
2025-02-07	0.078000	0.094000	0.078000	0.092000	+2.222%	3,728	-62.935%
2025-02-06	0.092400	0.092400	0.090000	0.090000	+1.695%	38,451	-62.111%

.dark-mode .HXCY93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXCY93{ color: #333333; background-color: white; border: 2px solid #333333; }EGLXFENTHUSIAST GAMNG HLDG INCstock OTC

EGLXF
ENTHUSIAST GAMNG HLDG INC
stock OTC