EGLXF
ENTHUSIAST GAMNG HLDG INC
stockOTC
EODOct 2, 2026
0.0249USD0.000%(0.00)120,286
EGLXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0261 | 0.0261 | 0.0249 | 0.0249 | 0.000% | 120,286 | 0.000% |
| 2026-10-01 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -7.982% | 1,069 | 0.000% |
| 2026-09-29 | 0.0261 | 0.0271 | 0.0261 | 0.0271 | +8.240% | 1,327 | -7.982% |
| 2026-09-28 | 0.0250 | 0.0271 | 0.0249 | 0.0250 | 0.000% | 262,528 | -0.400% |
| 2026-09-25 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 10,624 | -0.400% |
| 2026-09-24 | 0.0250 | 0.0261 | 0.0250 | 0.0250 | 0.000% | 32,218 | -0.400% |
| 2026-09-23 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +0.402% | 10,952 | -0.400% |
| 2026-09-22 | 0.0249 | 0.0250 | 0.0249 | 0.0249 | 0.000% | 113,500 | 0.000% |
| 2026-09-21 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.000% | 11,452 | 0.000% |
| 2026-09-18 | 0.0253 | 0.0253 | 0.0249 | 0.0249 | -1.969% | 3,158 | 0.000% |
| 2026-09-17 | 0.0250 | 0.0275 | 0.0250 | 0.0254 | +2.008% | 10,296 | -1.969% |
| 2026-09-16 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | -3.861% | 510,000 | 0.000% |
| 2026-09-15 | 0.0362 | 0.0362 | 0.0259 | 0.0259 | -2.996% | 8,928 | -3.861% |
| 2026-09-14 | 0.0259 | 0.0270 | 0.0249 | 0.0267 | +2.613% | 1,601,740 | -6.742% |
| 2026-09-11 | 0.0258 | 0.0260 | 0.0258 | 0.0260 | +0.077% | 12,668 | -4.304% |
| 2026-09-10 | 0.0253 | 0.0260 | 0.0253 | 0.0260 | +2.767% | 10,368 | -4.231% |
| 2026-09-09 | 0.0334 | 0.0334 | 0.0253 | 0.0253 | +1.200% | 30,608 | -1.581% |
| 2026-09-08 | 0.0251 | 0.0291 | 0.0250 | 0.0250 | -13.194% | 74,121 | -0.400% |
| 2026-09-04 | 0.0250 | 0.0288 | 0.0250 | 0.0288 | +5.109% | 16,652 | -13.542% |
| 2026-09-03 | 0.0249 | 0.0277 | 0.0249 | 0.0274 | +9.600% | 4,448 | -9.124% |
| 2026-09-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -7.407% | 10,522 | -0.400% |
| 2026-09-01 | 0.0296 | 0.0300 | 0.0253 | 0.0270 | -16.718% | 255,980 | -7.778% |
| 2026-08-31 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +4.244% | 125 | -23.196% |
| 2026-08-28 | 0.0312 | 0.0313 | 0.0311 | 0.0311 | -4.308% | 667 | -19.936% |
| 2026-08-27 | 0.0259 | 0.0325 | 0.0259 | 0.0325 | 0.000% | 38,771 | -23.385% |
| 2026-08-26 | 0.0325 | 0.0327 | 0.0325 | 0.0325 | +5.691% | 50,607 | -23.385% |
| 2026-08-25 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -2.381% | 637 | -19.024% |
| 2026-08-21 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | -0.631% | 987 | -20.952% |
| 2026-08-20 | 0.0385 | 0.0385 | 0.0282 | 0.0317 | +5.316% | 8,956 | -21.451% |
| 2026-08-19 | 0.0285 | 0.0316 | 0.0285 | 0.0301 | -7.385% | 1,076 | -17.276% |
| 2026-08-18 | 0.0349 | 0.0349 | 0.0320 | 0.0325 | -7.143% | 181,522 | -23.385% |
| 2026-08-17 | 0.0349 | 0.0356 | 0.0349 | 0.0350 | -12.500% | 3,424 | -28.857% |
| 2026-08-14 | 0.0439 | 0.0439 | 0.0400 | 0.0400 | +14.613% | 60,269 | -37.750% |
| 2026-08-13 | 0.0321 | 0.0349 | 0.0321 | 0.0349 | +8.723% | 620 | -28.653% |
| 2026-08-12 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -8.023% | 4,430 | -22.430% |
| 2026-08-11 | 0.0320 | 0.0349 | 0.0320 | 0.0349 | +6.944% | 10,800 | -28.653% |
| 2026-08-10 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -4.299% | 439 | -23.699% |
| 2026-08-07 | 0.0340 | 0.0341 | 0.0340 | 0.0341 | -0.132% | 1,525 | -26.979% |
| 2026-08-06 | 0.0369 | 0.0430 | 0.0341 | 0.0341 | -4.599% | 51,086 | -27.076% |
| 2026-08-05 | 0.0320 | 0.0358 | 0.0320 | 0.0358 | -5.440% | 1,120 | -30.429% |
| 2026-08-04 | 0.0415 | 0.0441 | 0.0379 | 0.0379 | +19.401% | 888 | -34.214% |
| 2026-07-31 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0.635% | 200 | -21.451% |
| 2026-07-30 | 0.0396 | 0.0396 | 0.0315 | 0.0315 | -14.865% | 1,789 | -20.952% |
| 2026-07-29 | 0.0370 | 0.0394 | 0.0370 | 0.0370 | +5.844% | 70,447 | -32.703% |
| 2026-07-28 | 0.0371 | 0.0400 | 0.0350 | 0.0350 | -11.836% | 11,392 | -28.770% |
| 2026-07-27 | 0.0402 | 0.0402 | 0.0370 | 0.0396 | -0.875% | 87,201 | -37.201% |
| 2026-07-24 | 0.0428 | 0.0428 | 0.0400 | 0.0400 | -4.988% | 8,354 | -37.750% |
| 2026-07-23 | 0.0380 | 0.0421 | 0.0380 | 0.0421 | +7.618% | 7,104 | -40.855% |
| 2026-07-22 | 0.0424 | 0.0424 | 0.0391 | 0.0391 | -7.078% | 2,386 | -36.350% |
| 2026-07-21 | 0.0433 | 0.0433 | 0.0421 | 0.0421 | +27.576% | 6,096 | -40.855% |
| 2026-07-20 | 0.0390 | 0.0451 | 0.0330 | 0.0330 | -24.347% | 12,602 | -24.545% |
| 2026-07-17 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +1.442% | 3,000 | -42.916% |
| 2026-07-16 | 0.0427 | 0.0430 | 0.0390 | 0.0430 | -6.603% | 23,670 | -42.093% |
| 2026-07-15 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +17.749% | 150 | -45.917% |
| 2026-07-14 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -12.918% | 162 | -36.317% |
| 2026-07-13 | 0.0391 | 0.0449 | 0.0391 | 0.0449 | -3.233% | 57,158 | -44.543% |
| 2026-07-10 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +11.271% | 501 | -46.336% |
| 2026-07-09 | 0.0413 | 0.0417 | 0.0413 | 0.0417 | +0.240% | 5,515 | -40.288% |
| 2026-07-08 | 0.0400 | 0.0416 | 0.0400 | 0.0416 | -9.368% | 3,220 | -40.144% |
| 2026-07-07 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +3.378% | 4,079 | -45.752% |
| 2026-07-06 | 0.0425 | 0.0493 | 0.0414 | 0.0444 | +8.293% | 9,341 | -43.919% |
| 2026-07-02 | 0.0488 | 0.0488 | 0.0410 | 0.0410 | -31.854% | 3,052 | -39.268% |
| 2026-07-01 | 0.0368 | 0.0602 | 0.0368 | 0.0602 | +39.919% | 19,183 | -58.614% |
| 2026-06-30 | 0.0488 | 0.0530 | 0.0430 | 0.0430 | -1.714% | 5,889 | -42.093% |
| 2026-06-29 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -4.288% | 494 | -43.086% |
| 2026-06-26 | 0.0390 | 0.0457 | 0.0390 | 0.0457 | +11.624% | 4,684 | -45.526% |
| 2026-06-25 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | -1.681% | 490 | -39.194% |
| 2026-06-24 | 0.0391 | 0.0416 | 0.0391 | 0.0416 | +8.747% | 473 | -40.216% |
| 2026-06-23 | 0.0431 | 0.0431 | 0.0362 | 0.0383 | -7.711% | 23,515 | -34.987% |
| 2026-06-22 | 0.0385 | 0.0417 | 0.0385 | 0.0415 | +7.513% | 12,442 | -40.000% |
| 2026-06-18 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -10.233% | 183 | -35.492% |
| 2026-06-17 | 0.0460 | 0.0460 | 0.0413 | 0.0430 | -6.114% | 5,826 | -42.093% |
| 2026-06-16 | 0.0600 | 0.0600 | 0.0458 | 0.0458 | -9.307% | 23,223 | -45.633% |
| 2026-06-15 | 0.0452 | 0.0505 | 0.0452 | 0.0505 | -1.970% | 114,648 | -50.693% |
| 2026-06-12 | 0.0517 | 0.0517 | 0.0452 | 0.0515 | -0.933% | 39,013 | -51.665% |
| 2026-06-11 | 0.0540 | 0.0540 | 0.0508 | 0.0520 | -13.073% | 6,152 | -52.115% |
| 2026-06-10 | 0.0447 | 0.0608 | 0.0447 | 0.0598 | +13.943% | 34,802 | -58.375% |
| 2026-06-09 | 0.0422 | 0.0568 | 0.0422 | 0.0525 | +13.391% | 140,782 | -52.571% |
| 2026-06-08 | 0.0524 | 0.0524 | 0.0463 | 0.0463 | -4.041% | 11,023 | -46.220% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0465 | 0.0483 | -7.212% | 109,466 | -48.394% |
| 2026-06-04 | 0.0465 | 0.0552 | 0.0465 | 0.0520 | -2.776% | 23,636 | -52.115% |
| 2026-06-03 | 0.0487 | 0.0563 | 0.0465 | 0.0535 | +12.838% | 80,722 | -53.445% |
| 2026-06-02 | 0.0473 | 0.0474 | 0.0465 | 0.0474 | +9.977% | 11,762 | -47.468% |
| 2026-06-01 | 0.0357 | 0.0449 | 0.0357 | 0.0431 | -3.666% | 18,007 | -42.227% |
| 2026-05-29 | 0.0464 | 0.0464 | 0.0433 | 0.0447 | +4.168% | 31,002 | -44.345% |
| 2026-05-28 | 0.0361 | 0.0456 | 0.0361 | 0.0430 | +13.026% | 41,362 | -42.026% |
| 2026-05-27 | 0.0394 | 0.0394 | 0.0350 | 0.0380 | +5.850% | 21,572 | -34.474% |
| 2026-05-26 | 0.0397 | 0.0397 | 0.0359 | 0.0359 | -6.753% | 104,170 | -30.641% |
| 2026-05-21 | 0.0409 | 0.0436 | 0.0363 | 0.0385 | -3.750% | 10,690 | -35.325% |
| 2026-05-20 | 0.0449 | 0.0449 | 0.0351 | 0.0400 | 0.000% | 10,090 | -37.750% |
| 2026-05-19 | 0.0734 | 0.0734 | 0.0351 | 0.0400 | -20.000% | 672,843 | -37.750% |
| 2026-05-18 | 0.0420 | 0.0562 | 0.0296 | 0.0500 | +36.612% | 334,567 | -50.200% |
| 2026-05-15 | 0.0322 | 0.0366 | 0.0304 | 0.0366 | +4.036% | 16,871 | -31.967% |
| 2026-05-14 | 0.0300 | 0.0352 | 0.0300 | 0.0352 | +37.961% | 322,607 | -29.221% |
| 2026-05-13 | 0.0294 | 0.0294 | 0.0255 | 0.0255 | 0.000% | 1,104 | -2.353% |
| 2026-05-12 | 0.0281 | 0.0281 | 0.0255 | 0.0255 | -7.776% | 453 | -2.353% |
| 2026-05-11 | 0.0284 | 0.0284 | 0.0277 | 0.0277 | -6.902% | 10,816 | -9.946% |
| 2026-05-08 | 0.0323 | 0.0335 | 0.0294 | 0.0297 | -19.512% | 68,991 | -16.162% |
| 2026-05-07 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +15.313% | 10,470 | -32.520% |
| 2026-05-06 | 0.0306 | 0.0370 | 0.0306 | 0.0320 | -14.667% | 116,495 | -22.188% |
| 2026-05-05 | 0.0313 | 0.0395 | 0.0293 | 0.0375 | +17.408% | 342,819 | -33.600% |
| 2026-05-04 | 0.0340 | 0.0340 | 0.0293 | 0.0319 | -6.059% | 9,161 | -22.041% |
| 2026-05-01 | 0.0334 | 0.0357 | 0.0308 | 0.0340 | +12.807% | 229,301 | -26.765% |
| 2026-04-30 | 0.0249 | 0.0360 | 0.0249 | 0.0301 | +8.986% | 1,522,562 | -17.386% |
| 2026-04-29 | 0.0302 | 0.0302 | 0.0256 | 0.0277 | +1.300% | 11,670 | -9.962% |
| 2026-04-28 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | -9.901% | 3,300 | -8.791% |
| 2026-04-27 | 0.0270 | 0.0303 | 0.0270 | 0.0303 | +3.767% | 27,110 | -17.822% |
| 2026-04-24 | 0.0286 | 0.0293 | 0.0283 | 0.0292 | -2.667% | 40,725 | -14.726% |
| 2026-04-23 | 0.0301 | 0.0302 | 0.0300 | 0.0300 | -0.990% | 23,462 | -17.000% |
| 2026-04-22 | 0.0334 | 0.0359 | 0.0291 | 0.0303 | -5.784% | 446,697 | -17.822% |
| 2026-04-21 | 0.0320 | 0.0322 | 0.0255 | 0.0322 | +9.017% | 169,521 | -22.575% |
| 2026-04-20 | 0.0297 | 0.0298 | 0.0255 | 0.0295 | +12.167% | 115,031 | -15.593% |
| 2026-04-17 | 0.0200 | 0.0390 | 0.0200 | 0.0263 | -6.738% | 607,149 | -5.323% |
| 2026-04-16 | 0.0256 | 0.0282 | 0.0213 | 0.0282 | +21.327% | 381,657 | -11.702% |
| 2026-04-15 | 0.0249 | 0.0249 | 0.0232 | 0.0232 | -2.340% | 49,409 | +7.129% |
| 2026-04-14 | 0.0275 | 0.0275 | 0.0225 | 0.0238 | -13.455% | 8,932 | +4.622% |
| 2026-04-13 | 0.0275 | 0.0275 | 0.0246 | 0.0275 | +8.268% | 13,162 | -9.455% |
| 2026-04-10 | 0.0243 | 0.0254 | 0.0243 | 0.0254 | +12.889% | 5,171 | -1.969% |
| 2026-04-09 | 0.0193 | 0.0239 | 0.0193 | 0.0225 | -3.723% | 4,442 | +10.667% |
| 2026-04-08 | 0.0216 | 0.0275 | 0.0216 | 0.0234 | +8.698% | 17,791 | +6.547% |
| 2026-04-07 | 0.0260 | 0.0260 | 0.0215 | 0.0215 | -17.308% | 11,119 | +15.814% |
| 2026-04-06 | 0.0275 | 0.0278 | 0.0260 | 0.0260 | +0.386% | 3,125 | -4.231% |
| 2026-04-02 | 0.0283 | 0.0283 | 0.0230 | 0.0259 | +7.917% | 22,678 | -3.861% |
| 2026-04-01 | 0.0230 | 0.0277 | 0.0230 | 0.0240 | -7.869% | 11,200 | +3.750% |
| 2026-03-31 | 0.0247 | 0.0261 | 0.0247 | 0.0261 | -11.695% | 1,618 | -4.415% |
| 2026-03-30 | 0.0250 | 0.0295 | 0.0250 | 0.0295 | +1.724% | 2,218 | -15.593% |
| 2026-03-27 | 0.0266 | 0.0290 | 0.0220 | 0.0290 | -0.344% | 187,436 | -14.138% |
| 2026-03-26 | 0.0249 | 0.0291 | 0.0248 | 0.0291 | +19.262% | 23,166 | -14.433% |
| 2026-03-25 | 0.0244 | 0.0244 | 0.0217 | 0.0244 | 0.000% | 21,315 | +2.049% |
| 2026-03-24 | 0.0254 | 0.0254 | 0.0214 | 0.0244 | -3.175% | 17,344 | +2.049% |
| 2026-03-23 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +3.067% | 244 | -1.190% |
| 2026-03-20 | 0.0254 | 0.0254 | 0.0244 | 0.0244 | -5.196% | 15,195 | +1.840% |
| 2026-03-19 | 0.0255 | 0.0277 | 0.0254 | 0.0258 | +1.535% | 44,901 | -3.451% |
| 2026-03-18 | 0.0255 | 0.0255 | 0.0254 | 0.0254 | -12.263% | 322 | -1.969% |
| 2026-03-17 | 0.0278 | 0.0290 | 0.0274 | 0.0290 | +5.464% | 1,453 | -13.990% |
| 2026-03-16 | 0.0230 | 0.0297 | 0.0230 | 0.0274 | -1.964% | 40,219 | -9.290% |
| 2026-03-13 | 0.0229 | 0.0297 | 0.0229 | 0.0280 | -2.456% | 40,523 | -11.071% |
| 2026-03-12 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +12.129% | 1,007 | -13.256% |
| 2026-03-11 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.000% | 335 | -2.734% |
| 2026-03-10 | 0.0291 | 0.0291 | 0.0256 | 0.0256 | 0.000% | 11,802 | -2.734% |
| 2026-03-09 | 0.0259 | 0.0259 | 0.0256 | 0.0256 | 0.000% | 1,704 | -2.734% |
| 2026-03-06 | 0.0260 | 0.0300 | 0.0256 | 0.0256 | -1.727% | 1,701 | -2.734% |
| 2026-03-05 | 0.0333 | 0.0333 | 0.0261 | 0.0261 | -6.964% | 20,090 | -4.415% |
| 2026-03-04 | 0.0304 | 0.0343 | 0.0280 | 0.0280 | +3.704% | 3,276 | -11.071% |
| 2026-03-03 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -13.475% | 101 | -7.778% |
| 2026-03-02 | 0.0260 | 0.0350 | 0.0260 | 0.0312 | +22.373% | 354,563 | -20.205% |
| 2026-02-27 | 0.0294 | 0.0294 | 0.0255 | 0.0255 | -12.069% | 105,832 | -2.353% |
| 2026-02-26 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +0.694% | 20,000 | -14.138% |
| 2026-02-25 | 0.0270 | 0.0332 | 0.0255 | 0.0288 | +1.408% | 38,249 | -13.542% |
| 2026-02-24 | 0.0290 | 0.0313 | 0.0254 | 0.0284 | -2.405% | 71,983 | -12.324% |
| 2026-02-19 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | -12.085% | 11,605 | -14.433% |
| 2026-02-18 | 0.0290 | 0.0331 | 0.0290 | 0.0331 | +14.138% | 391 | -24.773% |
| 2026-02-17 | 0.0332 | 0.0335 | 0.0290 | 0.0290 | -7.051% | 21,999 | -14.138% |
| 2026-02-13 | 0.0290 | 0.0335 | 0.0290 | 0.0312 | -0.952% | 11,855 | -20.192% |
| 2026-02-12 | 0.0320 | 0.0333 | 0.0309 | 0.0315 | -0.477% | 93,663 | -20.952% |
| 2026-02-11 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +7.656% | 5,061 | -21.329% |
| 2026-02-10 | 0.0290 | 0.0330 | 0.0290 | 0.0294 | -8.240% | 38,767 | -15.306% |
| 2026-02-09 | 0.0292 | 0.0320 | 0.0292 | 0.0320 | +2.692% | 1,421 | -22.285% |
| 2026-02-06 | 0.0292 | 0.0312 | 0.0292 | 0.0312 | +6.485% | 12,955 | -20.192% |
| 2026-02-05 | 0.0330 | 0.0330 | 0.0293 | 0.0293 | 0.000% | 3,036 | -15.017% |
| 2026-02-04 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -2.658% | 833 | -15.017% |
| 2026-02-03 | 0.0290 | 0.0350 | 0.0290 | 0.0301 | +3.793% | 17,271 | -17.276% |
| 2026-02-02 | 0.0350 | 0.0350 | 0.0290 | 0.0290 | -14.706% | 22,491 | -14.138% |
| 2026-01-30 | 0.0326 | 0.0340 | 0.0300 | 0.0340 | +15.254% | 165,197 | -26.765% |
| 2026-01-29 | 0.0345 | 0.0345 | 0.0295 | 0.0295 | -7.813% | 764 | -15.593% |
| 2026-01-28 | 0.0335 | 0.0335 | 0.0320 | 0.0320 | -5.882% | 82,183 | -22.188% |
| 2026-01-27 | 0.0369 | 0.0369 | 0.0340 | 0.0340 | +5.263% | 13,058 | -26.765% |
| 2026-01-26 | 0.0337 | 0.0348 | 0.0290 | 0.0323 | -7.050% | 3,243 | -22.910% |
| 2026-01-23 | 0.0319 | 0.0348 | 0.0318 | 0.0348 | +17.797% | 2,832 | -28.345% |
| 2026-01-22 | 0.0301 | 0.0301 | 0.0295 | 0.0295 | 0.000% | 1,155 | -15.593% |
| 2026-01-21 | 0.0345 | 0.0358 | 0.0295 | 0.0295 | -12.580% | 10,128 | -15.593% |
| 2026-01-20 | 0.0323 | 0.0337 | 0.0323 | 0.0337 | +5.453% | 1,533 | -26.211% |
| 2026-01-16 | 0.0290 | 0.0355 | 0.0290 | 0.0320 | -7.246% | 1,017 | -22.188% |
| 2026-01-15 | 0.0321 | 0.0360 | 0.0321 | 0.0345 | +7.143% | 66,732 | -27.826% |
| 2026-01-14 | 0.0290 | 0.0322 | 0.0290 | 0.0322 | +1.577% | 815 | -22.671% |
| 2026-01-13 | 0.0323 | 0.0323 | 0.0317 | 0.0317 | +7.458% | 205 | -21.451% |
| 2026-01-12 | 0.0317 | 0.0317 | 0.0295 | 0.0295 | -13.818% | 629 | -15.593% |
| 2026-01-09 | 0.0290 | 0.0345 | 0.0290 | 0.0342 | +6.304% | 12,343 | -27.257% |
| 2026-01-08 | 0.0410 | 0.0410 | 0.0294 | 0.0322 | -3.593% | 26,176 | -22.671% |
| 2026-01-07 | 0.0295 | 0.0334 | 0.0294 | 0.0334 | +11.333% | 25,074 | -25.449% |
| 2026-01-06 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | +1.695% | 19,650 | -17.000% |
| 2026-01-05 | 0.0331 | 0.0331 | 0.0295 | 0.0295 | -3.626% | 28,443 | -15.593% |
| 2026-01-02 | 0.0320 | 0.0330 | 0.0295 | 0.0306 | +4.116% | 15,001 | -18.654% |
| 2025-12-31 | 0.0291 | 0.0315 | 0.0291 | 0.0294 | +1.379% | 23,303 | -15.306% |
| 2025-12-30 | 0.0296 | 0.0304 | 0.0290 | 0.0290 | -6.421% | 149,282 | -14.138% |
| 2025-12-29 | 0.0271 | 0.0318 | 0.0271 | 0.0310 | +0.699% | 391,079 | -19.652% |
| 2025-12-26 | 0.0330 | 0.0330 | 0.0271 | 0.0308 | +2.583% | 336,510 | -19.090% |
| 2025-12-24 | 0.0271 | 0.0323 | 0.0271 | 0.0300 | -2.597% | 74,679 | -17.000% |
| 2025-12-23 | 0.0321 | 0.0349 | 0.0308 | 0.0308 | -7.229% | 447,628 | -19.156% |
| 2025-12-22 | 0.0337 | 0.0349 | 0.0325 | 0.0332 | -0.599% | 21,219 | -25.000% |
| 2025-12-19 | 0.0324 | 0.0334 | 0.0288 | 0.0334 | +1.520% | 54,055 | -25.449% |
| 2025-12-18 | 0.0270 | 0.0338 | 0.0270 | 0.0329 | -3.121% | 182,614 | -24.316% |
| 2025-12-17 | 0.0342 | 0.0351 | 0.0300 | 0.0340 | -7.466% | 33,701 | -26.678% |
| 2025-12-16 | 0.0290 | 0.0372 | 0.0288 | 0.0367 | +5.158% | 79,029 | -32.153% |
| 2025-12-15 | 0.0358 | 0.0403 | 0.0281 | 0.0349 | +9.063% | 27,129 | -28.653% |
| 2025-12-12 | 0.0324 | 0.0409 | 0.0320 | 0.0320 | -13.043% | 16,307 | -22.188% |
| 2025-12-11 | 0.0468 | 0.0468 | 0.0350 | 0.0368 | +7.855% | 3,066 | -32.337% |
| 2025-12-10 | 0.0290 | 0.0393 | 0.0290 | 0.0341 | -2.570% | 20,418 | -27.022% |
| 2025-12-09 | 0.0349 | 0.0400 | 0.0322 | 0.0350 | +0.344% | 186,148 | -28.898% |
| 2025-12-08 | 0.0290 | 0.0388 | 0.0290 | 0.0349 | -7.427% | 65,888 | -28.653% |
| 2025-12-05 | 0.0305 | 0.0411 | 0.0305 | 0.0377 | +1.290% | 13,839 | -33.952% |
| 2025-12-04 | 0.0468 | 0.0468 | 0.0355 | 0.0372 | +4.845% | 67,266 | -33.100% |
| 2025-12-03 | 0.0400 | 0.0419 | 0.0300 | 0.0355 | -0.281% | 29,600 | -29.859% |
| 2025-12-02 | 0.0291 | 0.0424 | 0.0291 | 0.0356 | -9.184% | 80,412 | -30.056% |
| 2025-12-01 | 0.0339 | 0.0520 | 0.0339 | 0.0392 | -26.038% | 28,539 | -36.480% |
| 2025-11-28 | 0.0394 | 0.0530 | 0.0394 | 0.0530 | +16.228% | 2,617 | -53.019% |
| 2025-11-26 | 0.0352 | 0.0456 | 0.0352 | 0.0456 | +15.736% | 5,729 | -45.395% |
| 2025-11-25 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -1.500% | 2,604 | -36.802% |
| 2025-11-24 | 0.0400 | 0.0422 | 0.0400 | 0.0400 | +3.627% | 18,045 | -37.750% |
| 2025-11-21 | 0.0408 | 0.0473 | 0.0332 | 0.0386 | -1.279% | 11,206 | -35.492% |
| 2025-11-20 | 0.0353 | 0.0400 | 0.0353 | 0.0391 | +0.256% | 7,146 | -36.317% |
| 2025-11-19 | 0.0300 | 0.0400 | 0.0300 | 0.0390 | -2.500% | 49,923 | -36.154% |
| 2025-11-18 | 0.0397 | 0.0433 | 0.0397 | 0.0400 | 0.000% | 67,794 | -37.750% |
| 2025-11-17 | 0.0440 | 0.0528 | 0.0400 | 0.0400 | -11.111% | 48,757 | -37.750% |
| 2025-11-14 | 0.0542 | 0.0542 | 0.0407 | 0.0450 | +5.882% | 33,452 | -44.667% |
| 2025-11-13 | 0.0400 | 0.0458 | 0.0400 | 0.0425 | -0.042% | 6,001 | -41.412% |
| 2025-11-12 | 0.0542 | 0.0542 | 0.0425 | 0.0425 | +0.278% | 15,313 | -41.437% |
| 2025-11-11 | 0.0449 | 0.0449 | 0.0424 | 0.0424 | -5.568% | 14,784 | -41.274% |
| 2025-11-10 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.089% | 19,561 | -44.543% |
| 2025-11-07 | 0.0401 | 0.0449 | 0.0401 | 0.0449 | +3.788% | 3,332 | -44.593% |
| 2025-11-06 | 0.0440 | 0.0440 | 0.0390 | 0.0433 | -1.591% | 47,162 | -42.494% |
| 2025-11-05 | 0.0425 | 0.0440 | 0.0425 | 0.0440 | +2.564% | 62,328 | -43.409% |
| 2025-11-04 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -6.536% | 508 | -41.958% |
| 2025-11-03 | 0.0472 | 0.0475 | 0.0440 | 0.0459 | -3.571% | 9,447 | -45.752% |
| 2025-10-31 | 0.0488 | 0.0488 | 0.0463 | 0.0476 | -2.259% | 3,214 | -47.689% |
| 2025-10-30 | 0.0485 | 0.0487 | 0.0464 | 0.0487 | +3.222% | 4,300 | -48.871% |
| 2025-10-29 | 0.0542 | 0.0542 | 0.0472 | 0.0472 | +1.681% | 3,409 | -47.223% |
| 2025-10-28 | 0.0496 | 0.0523 | 0.0464 | 0.0464 | -8.841% | 470,963 | -46.336% |
| 2025-10-27 | 0.0440 | 0.0580 | 0.0440 | 0.0509 | +11.135% | 3,327 | -51.081% |
| 2025-10-24 | 0.0508 | 0.0547 | 0.0458 | 0.0458 | -11.343% | 917,163 | -45.633% |
| 2025-10-23 | 0.0540 | 0.0540 | 0.0517 | 0.0517 | -2.344% | 4,561 | -51.800% |
| 2025-10-22 | 0.0552 | 0.0552 | 0.0529 | 0.0529 | -10.217% | 496 | -52.930% |
| 2025-10-21 | 0.0492 | 0.0589 | 0.0492 | 0.0589 | +10.079% | 40,734 | -57.739% |
| 2025-10-20 | 0.0582 | 0.0582 | 0.0535 | 0.0535 | -2.505% | 4,024 | -53.480% |
| 2025-10-17 | 0.0530 | 0.0571 | 0.0530 | 0.0549 | +0.919% | 5,425 | -54.645% |
| 2025-10-16 | 0.0550 | 0.0600 | 0.0530 | 0.0544 | -3.546% | 102,842 | -54.228% |
| 2025-10-15 | 0.0600 | 0.0600 | 0.0510 | 0.0564 | +12.800% | 62,735 | -55.851% |
| 2025-10-14 | 0.0584 | 0.0584 | 0.0500 | 0.0500 | -10.714% | 28,271 | -50.200% |
| 2025-10-13 | 0.0560 | 0.0580 | 0.0560 | 0.0560 | 0.000% | 14,160 | -55.536% |
| 2025-10-10 | 0.0576 | 0.0576 | 0.0560 | 0.0560 | 0.000% | 1,541 | -55.536% |
| 2025-10-09 | 0.0530 | 0.0568 | 0.0528 | 0.0560 | +1.763% | 6,833 | -55.536% |
| 2025-10-08 | 0.0534 | 0.0554 | 0.0530 | 0.0550 | +14.646% | 9,976 | -54.752% |
| 2025-10-07 | 0.0460 | 0.0530 | 0.0460 | 0.0480 | -16.955% | 16,894 | -48.125% |
| 2025-10-06 | 0.0600 | 0.0600 | 0.0529 | 0.0578 | +2.165% | 2,763 | -56.920% |
| 2025-10-03 | 0.0529 | 0.0566 | 0.0529 | 0.0566 | +6.947% | 808 | -55.988% |
| 2025-10-02 | 0.0565 | 0.0568 | 0.0529 | 0.0529 | +0.189% | 6,208 | -52.930% |
| 2025-10-01 | 0.0586 | 0.0586 | 0.0521 | 0.0528 | +5.812% | 23,014 | -52.841% |
| 2025-09-30 | 0.0450 | 0.0570 | 0.0450 | 0.0499 | -3.594% | 8,530 | -50.100% |
| 2025-09-29 | 0.0600 | 0.0600 | 0.0494 | 0.0518 | +2.944% | 9,662 | -51.893% |
| 2025-09-26 | 0.0488 | 0.0503 | 0.0488 | 0.0503 | -1.412% | 2,981 | -50.477% |
| 2025-09-25 | 0.0600 | 0.0600 | 0.0497 | 0.0510 | -5.556% | 57,555 | -51.176% |
| 2025-09-24 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | +1.887% | 5,074 | -53.889% |
| 2025-09-23 | 0.0390 | 0.0600 | 0.0390 | 0.0530 | -3.636% | 337,198 | -53.019% |
| 2025-09-22 | 0.0500 | 0.0600 | 0.0460 | 0.0550 | 0.000% | 44,794 | -54.727% |
| 2025-09-19 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +4.167% | 1,160 | -54.727% |
| 2025-09-18 | 0.0422 | 0.0640 | 0.0422 | 0.0528 | -1.474% | 42,287 | -52.841% |
| 2025-09-17 | 0.0490 | 0.0583 | 0.0490 | 0.0536 | +15.247% | 15,028 | -53.536% |
| 2025-09-16 | 0.0535 | 0.0588 | 0.0464 | 0.0465 | -8.752% | 144,793 | -46.452% |
| 2025-09-15 | 0.0500 | 0.0624 | 0.0458 | 0.0510 | +27.082% | 176,449 | -51.138% |
| 2025-09-12 | 0.0501 | 0.0555 | 0.0393 | 0.0401 | -30.862% | 1,859,918 | -37.905% |
| 2025-09-11 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 277 | -57.069% |
| 2025-09-10 | 0.0633 | 0.0633 | 0.0498 | 0.0580 | -23.684% | 262,534 | -57.069% |
| 2025-09-09 | 0.0580 | 0.0760 | 0.0480 | 0.0760 | +15.152% | 58,433 | -67.237% |
| 2025-09-08 | 0.0572 | 0.0770 | 0.0572 | 0.0660 | +10.000% | 2,368 | -62.273% |
| 2025-09-05 | 0.0570 | 0.0697 | 0.0570 | 0.0600 | +4.895% | 25,533 | -58.500% |
| 2025-09-03 | 0.0600 | 0.0726 | 0.0570 | 0.0572 | -4.667% | 39,965 | -56.469% |
| 2025-09-02 | 0.0684 | 0.0684 | 0.0600 | 0.0600 | +5.079% | 15,750 | -58.500% |
| 2025-08-29 | 0.0680 | 0.0680 | 0.0571 | 0.0571 | -14.393% | 95,309 | -56.392% |
| 2025-08-28 | 0.0746 | 0.0746 | 0.0667 | 0.0667 | -4.578% | 3,090 | -62.669% |
| 2025-08-27 | 0.0670 | 0.0712 | 0.0670 | 0.0699 | -1.104% | 1,861 | -64.378% |
| 2025-08-26 | 0.0770 | 0.0860 | 0.0700 | 0.0707 | -12.741% | 49,535 | -64.771% |
| 2025-08-25 | 0.0670 | 0.0924 | 0.0670 | 0.0810 | +3.879% | 27,558 | -69.259% |
| 2025-08-22 | 0.0670 | 0.0813 | 0.0670 | 0.0780 | +3.828% | 12,125 | -68.067% |
| 2025-08-21 | 0.0801 | 0.0801 | 0.0670 | 0.0751 | +0.133% | 17,986 | -66.844% |
| 2025-08-20 | 0.0750 | 0.0870 | 0.0750 | 0.0750 | 0.000% | 64,055 | -66.800% |
| 2025-08-19 | 0.0630 | 0.0881 | 0.0630 | 0.0750 | -2.242% | 96,701 | -66.800% |
| 2025-08-18 | 0.0720 | 0.0768 | 0.0720 | 0.0767 | +7.301% | 10,810 | -67.544% |
| 2025-08-15 | 0.0715 | 0.0739 | 0.0650 | 0.0715 | +6.716% | 912 | -65.175% |
| 2025-08-14 | 0.0640 | 0.0783 | 0.0580 | 0.0670 | -8.719% | 7,654 | -62.836% |
| 2025-08-13 | 0.0688 | 0.0734 | 0.0688 | 0.0734 | +7.941% | 21,935 | -66.076% |
| 2025-08-12 | 0.0870 | 0.0888 | 0.0680 | 0.0680 | -20.930% | 13,477 | -63.382% |
| 2025-08-11 | 0.0750 | 0.0860 | 0.0750 | 0.0860 | -1.351% | 3,396 | -71.047% |
| 2025-08-08 | 0.0934 | 0.0952 | 0.0872 | 0.0872 | -2.605% | 1,870 | -71.438% |
| 2025-08-07 | 0.0720 | 0.0915 | 0.0720 | 0.0895 | +14.171% | 3,824 | -72.182% |
| 2025-08-06 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -8.304% | 415 | -68.240% |
| 2025-08-05 | 0.0748 | 0.0855 | 0.0748 | 0.0855 | -0.766% | 100,101 | -70.877% |
| 2025-08-04 | 0.0751 | 0.0862 | 0.0700 | 0.0862 | +7.700% | 100,393 | -71.100% |
| 2025-08-01 | 0.0951 | 0.0997 | 0.0800 | 0.0800 | -13.886% | 56,890 | -68.875% |
| 2025-07-31 | 0.0810 | 0.0998 | 0.0810 | 0.0929 | -0.535% | 3,186 | -73.197% |
| 2025-07-30 | 0.0978 | 0.0978 | 0.0934 | 0.0934 | +1.192% | 6,007 | -73.340% |
| 2025-07-29 | 0.0937 | 0.0937 | 0.0923 | 0.0923 | +2.556% | 1,287 | -73.023% |
| 2025-07-28 | 0.0930 | 0.1000 | 0.0900 | 0.0900 | -8.444% | 14,376 | -72.333% |
| 2025-07-25 | 0.0860 | 0.1070 | 0.0860 | 0.0983 | +11.578% | 10,464 | -74.669% |
| 2025-07-24 | 0.0870 | 0.1191 | 0.0830 | 0.0881 | +0.342% | 13,617 | -71.737% |
| 2025-07-23 | 0.0915 | 0.0976 | 0.0878 | 0.0878 | -9.150% | 16,030 | -71.640% |
| 2025-07-22 | 0.0950 | 0.0977 | 0.0950 | 0.0966 | +1.729% | 73,250 | -74.235% |
| 2025-07-21 | 0.0875 | 0.1040 | 0.0875 | 0.0950 | -0.419% | 884 | -73.789% |
| 2025-07-18 | 0.0920 | 0.1044 | 0.0841 | 0.0954 | -6.745% | 127,996 | -73.899% |
| 2025-07-17 | 0.0791 | 0.1023 | 0.0786 | 0.1023 | +14.174% | 1,330,739 | -75.660% |
| 2025-07-16 | 0.0900 | 0.1060 | 0.0865 | 0.0896 | +2.353% | 60,576 | -72.210% |
| 2025-07-15 | 0.0960 | 0.0960 | 0.0864 | 0.0875 | -0.973% | 21,450 | -71.556% |
| 2025-07-14 | 0.0960 | 0.0960 | 0.0740 | 0.0884 | +8.068% | 8,026 | -71.833% |
| 2025-07-11 | 0.0750 | 0.0960 | 0.0750 | 0.0818 | +10.541% | 176,616 | -69.560% |
| 2025-07-10 | 0.0500 | 0.1041 | 0.0500 | 0.0740 | +29.461% | 380,968 | -66.351% |
| 2025-07-09 | 0.0450 | 0.0610 | 0.0450 | 0.0572 | +28.739% | 161,880 | -56.438% |
| 2025-07-08 | 0.0395 | 0.0470 | 0.0384 | 0.0444 | +12.121% | 105,175 | -43.919% |
| 2025-07-07 | 0.0340 | 0.0500 | 0.0331 | 0.0396 | +13.143% | 46,438 | -37.121% |
| 2025-07-02 | 0.0393 | 0.0407 | 0.0350 | 0.0350 | -9.185% | 442,116 | -28.857% |
| 2025-07-01 | 0.0396 | 0.0480 | 0.0320 | 0.0385 | +10.114% | 106,383 | -35.392% |
| 2025-06-30 | 0.0370 | 0.0490 | 0.0330 | 0.0350 | -12.500% | 126,462 | -28.857% |
| 2025-06-27 | 0.0400 | 0.0407 | 0.0400 | 0.0400 | -0.990% | 67,673 | -37.750% |
| 2025-06-26 | 0.0378 | 0.0404 | 0.0330 | 0.0404 | +8.021% | 120,592 | -38.366% |
| 2025-06-25 | 0.0400 | 0.0425 | 0.0360 | 0.0374 | -5.912% | 43,668 | -33.422% |
| 2025-06-24 | 0.0440 | 0.0440 | 0.0390 | 0.0398 | +13.571% | 6,786 | -37.358% |
| 2025-06-20 | 0.0360 | 0.0490 | 0.0350 | 0.0350 | -2.778% | 947 | -28.857% |
| 2025-06-18 | 0.0451 | 0.0451 | 0.0360 | 0.0360 | -5.013% | 64,885 | -30.833% |
| 2025-06-17 | 0.0400 | 0.0480 | 0.0379 | 0.0379 | -6.420% | 20,965 | -34.301% |
| 2025-06-16 | 0.0405 | 0.0430 | 0.0400 | 0.0405 | +1.250% | 2,591 | -38.519% |
| 2025-06-13 | 0.0400 | 0.0404 | 0.0400 | 0.0400 | -0.794% | 24,950 | -37.750% |
| 2025-06-12 | 0.0404 | 0.0412 | 0.0400 | 0.0403 | +5.274% | 16,202 | -38.244% |
| 2025-06-11 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +0.789% | 1,057 | -34.987% |
| 2025-06-10 | 0.0391 | 0.0406 | 0.0365 | 0.0380 | -1.961% | 11,429 | -34.474% |
| 2025-06-09 | 0.0375 | 0.0388 | 0.0362 | 0.0388 | -15.739% | 2,266 | -35.759% |
| 2025-06-06 | 0.0396 | 0.0460 | 0.0357 | 0.0460 | +19.481% | 365,720 | -45.870% |
| 2025-06-05 | 0.0400 | 0.0401 | 0.0314 | 0.0385 | +0.522% | 190,842 | -35.325% |
| 2025-06-04 | 0.0381 | 0.0410 | 0.0365 | 0.0383 | +0.657% | 43,400 | -34.987% |
| 2025-06-03 | 0.0400 | 0.0412 | 0.0350 | 0.0381 | -4.875% | 440,092 | -34.560% |
| 2025-06-02 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | +4.712% | 254,345 | -37.750% |
| 2025-05-30 | 0.0410 | 0.0410 | 0.0364 | 0.0382 | -3.657% | 526,001 | -34.817% |
| 2025-05-29 | 0.0410 | 0.0415 | 0.0368 | 0.0396 | -0.875% | 138,551 | -37.201% |
| 2025-05-28 | 0.0430 | 0.0430 | 0.0370 | 0.0400 | -11.111% | 429,653 | -37.750% |
| 2025-05-27 | 0.0461 | 0.0461 | 0.0450 | 0.0450 | -6.716% | 5,517 | -44.667% |
| 2025-05-23 | 0.0466 | 0.0482 | 0.0466 | 0.0482 | +9.636% | 4,035 | -48.383% |
| 2025-05-22 | 0.0469 | 0.0504 | 0.0431 | 0.0440 | -8.903% | 147,028 | -43.409% |
| 2025-05-21 | 0.0461 | 0.0496 | 0.0410 | 0.0483 | +4.320% | 150,873 | -48.447% |
| 2025-05-20 | 0.0423 | 0.0510 | 0.0423 | 0.0463 | +7.674% | 95,735 | -46.220% |
| 2025-05-19 | 0.0591 | 0.0591 | 0.0414 | 0.0430 | +3.865% | 112,789 | -42.093% |
| 2025-05-16 | 0.0500 | 0.0618 | 0.0414 | 0.0414 | -32.955% | 364,370 | -39.855% |
| 2025-05-15 | 0.0660 | 0.0660 | 0.0440 | 0.0617 | +6.982% | 6,302 | -59.676% |
| 2025-05-14 | 0.0494 | 0.0604 | 0.0494 | 0.0577 | +5.328% | 15,159 | -56.861% |
| 2025-05-13 | 0.0523 | 0.0548 | 0.0523 | 0.0548 | +3.788% | 10,219 | -54.562% |
| 2025-05-12 | 0.0460 | 0.0587 | 0.0460 | 0.0528 | -9.278% | 2,689 | -52.841% |
| 2025-05-09 | 0.0529 | 0.0601 | 0.0502 | 0.0582 | +5.054% | 15,107 | -57.216% |
| 2025-05-08 | 0.0500 | 0.0554 | 0.0500 | 0.0554 | +8.627% | 11,059 | -55.054% |
| 2025-05-07 | 0.0631 | 0.0670 | 0.0460 | 0.0510 | +3.870% | 4,610 | -51.176% |
| 2025-05-06 | 0.0482 | 0.0491 | 0.0482 | 0.0491 | -23.281% | 1,334 | -49.287% |
| 2025-05-05 | 0.0500 | 0.0640 | 0.0472 | 0.0640 | +44.796% | 10,479 | -61.094% |
| 2025-05-02 | 0.0426 | 0.0448 | 0.0426 | 0.0442 | +1.029% | 6,513 | -43.665% |
| 2025-05-01 | 0.0482 | 0.0490 | 0.0427 | 0.0437 | +1.508% | 23,806 | -43.086% |
| 2025-04-30 | 0.0534 | 0.0670 | 0.0427 | 0.0431 | -21.501% | 16,977 | -42.227% |
| 2025-04-29 | 0.0462 | 0.0622 | 0.0462 | 0.0549 | +28.885% | 35,456 | -54.649% |
| 2025-04-28 | 0.0500 | 0.0500 | 0.0392 | 0.0426 | -2.517% | 3,123 | -41.549% |
| 2025-04-25 | 0.0360 | 0.0437 | 0.0360 | 0.0437 | +18.108% | 12,736 | -43.021% |
| 2025-04-24 | 0.0356 | 0.0402 | 0.0356 | 0.0370 | +3.064% | 13,451 | -32.703% |
| 2025-04-23 | 0.0365 | 0.0430 | 0.0350 | 0.0359 | -18.037% | 115,062 | -30.641% |
| 2025-04-22 | 0.0357 | 0.0450 | 0.0356 | 0.0438 | +6.518% | 329,171 | -43.151% |
| 2025-04-21 | 0.0395 | 0.0411 | 0.0340 | 0.0411 | -3.925% | 65,529 | -39.446% |
| 2025-04-17 | 0.0400 | 0.0428 | 0.0357 | 0.0428 | +10.309% | 10,411 | -41.822% |
| 2025-04-16 | 0.0337 | 0.0433 | 0.0337 | 0.0388 | -12.514% | 13,854 | -35.825% |
| 2025-04-15 | 0.0500 | 0.0500 | 0.0370 | 0.0444 | +1.256% | 36,069 | -43.856% |
| 2025-04-14 | 0.0443 | 0.0444 | 0.0400 | 0.0438 | -4.783% | 74,508 | -43.151% |
| 2025-04-11 | 0.0350 | 0.0460 | 0.0350 | 0.0460 | +14.428% | 19,173 | -45.870% |
| 2025-04-10 | 0.0350 | 0.0464 | 0.0319 | 0.0402 | +3.209% | 4,086 | -38.060% |
| 2025-04-09 | 0.0349 | 0.0500 | 0.0330 | 0.0389 | +1.963% | 32,717 | -36.072% |
| 2025-04-08 | 0.0320 | 0.0407 | 0.0320 | 0.0382 | +11.370% | 71,140 | -34.817% |
| 2025-04-07 | 0.0382 | 0.0450 | 0.0343 | 0.0343 | +1.479% | 136,421 | -27.405% |
| 2025-04-04 | 0.0600 | 0.0600 | 0.0338 | 0.0338 | -33.069% | 181,703 | -26.331% |
| 2025-04-03 | 0.0497 | 0.0505 | 0.0416 | 0.0505 | +1.610% | 11,252 | -50.693% |
| 2025-04-02 | 0.0600 | 0.0600 | 0.0497 | 0.0497 | -24.697% | 120,756 | -49.899% |
| 2025-04-01 | 0.0553 | 0.0660 | 0.0553 | 0.0660 | 0.000% | 37,778 | -62.273% |