Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFSG
ENTERPRISE FINL SVCS GP A
stock OTC

Inactive
Jul 9, 2026
32.00USD-5.827%(-1.98)515
Pre-market
0.00USD-100.000%(-33.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-09		29.470032.000029.470032.0000-5.827%5150.000%
2026-07-06		33.980033.980033.980033.9800+15.382%199-5.827%
2026-06-29		29.450029.450029.450029.4500-0.169%601+8.659%
2026-06-25		29.500029.500029.500029.5000+0.058%300+8.475%
2026-06-24		29.500029.500029.483029.4830-0.058%600+8.537%
2026-06-23		29.460029.500029.460029.50000.000%2,269+8.475%
2026-04-29		29.500029.500029.500029.5000+6.115%200+8.475%
2026-04-13		27.440027.800027.440027.8000+2.963%200+15.108%
2026-04-08		27.000027.000027.000027.00000.000%591+18.519%
2026-04-06		27.000027.000027.000027.0000+4.368%600+18.519%
2026-03-13		26.110026.110025.870025.8700-0.872%200+23.695%
2026-03-04		26.300026.300026.097726.0977-1.033%200+22.616%
2026-02-20		26.370026.370026.370026.3700-1.934%400+21.350%
2026-02-19		26.900026.900026.827726.8900-0.186%860+19.003%
2026-02-09		26.940026.940026.940026.94000.000%500+18.782%
2026-02-06		26.940026.940026.940026.9400+5.317%200+18.782%
2026-01-13		25.600025.600025.580025.5800-0.195%641+25.098%
2026-01-08		25.630025.630025.630025.6300+0.274%400+24.854%
2026-01-05		26.926026.926025.560025.5600-5.122%1,800+25.196%
2026-01-02		26.940026.940026.940026.9400+5.647%100+18.782%
2025-12-22		25.500025.500025.500025.5000-5.310%250+25.490%
2025-12-11		26.930026.930026.930026.9300+7.720%100+18.827%
2025-12-10		24.900025.000024.900025.0000+18.708%300+28.000%
2025-10-21		21.000021.060021.000021.0600+0.286%745+51.947%
2025-10-14		21.000021.000021.000021.0000+2.389%100+52.381%
2025-09-11		20.550020.550020.510020.5100+0.049%600+56.021%
2025-09-10		20.500020.740020.500020.5000-1.014%500+56.098%
2025-08-28		20.710020.710020.710020.7100+3.395%2,400+54.515%
2025-08-27		19.750020.030019.750020.0300+2.718%2,480+59.760%
2025-08-22		19.570019.570019.500019.5000-0.763%940+64.103%
2025-08-19		18.750020.040018.750019.6500+4.521%2,080+62.850%
2025-08-13		18.855018.855018.710018.8000-0.159%800+70.213%
2025-08-08		18.830018.830018.830018.83000.000%100+69.942%
2025-08-06		18.830018.872518.830018.8300+0.053%473+69.942%
2025-08-05		18.820018.820018.820018.8200+0.106%100+70.032%
2025-07-30		18.820018.865018.800018.8000-0.106%400+70.213%
2025-07-29		18.820018.865018.820018.8200-0.947%900+70.032%
2025-07-25		18.960019.000018.960019.0000+0.105%300+68.421%
2025-07-24		18.980018.980018.980018.98000.000%300+68.599%
2025-07-23		19.020019.250018.980018.9800-0.105%1,742+68.599%
2025-07-18		18.610019.000018.610019.0000+1.171%200+68.421%
2025-07-17		18.835018.835018.780018.7800-0.991%854+70.394%
2025-07-16		18.980019.062518.968018.9680-0.168%1,000+68.705%
2025-07-15		19.000019.000019.000019.0000-1.299%500+68.421%
2025-07-11		19.250019.250019.250019.2500+1.316%200+66.234%
2025-07-08		19.000019.000019.000019.0000+0.849%400+68.421%
2025-06-26		18.870019.055018.840018.8400-0.159%4,458+69.851%
2025-06-25		18.900019.240018.860018.8700-2.342%4,844+69.581%
2025-06-24		19.600019.900019.130019.3225-1.416%1,800+65.610%
2025-06-11		19.600019.600019.600019.6000-1.508%300+63.265%
2025-06-04		19.600019.900019.600019.9000+1.531%400+60.804%
2025-06-03		19.300019.600019.300019.6000+7.397%400+63.265%
2025-05-13		18.250018.250018.250018.2500+1.389%300+75.342%
2025-05-09		18.040018.040018.000018.00000.000%200+77.778%
2025-05-08		18.000018.000018.000018.0000+1.408%200+77.778%
2025-05-07		17.740017.750017.740017.7500+1.429%907+80.282%
2025-05-06		17.260017.500017.260017.5000-4.110%1,100+82.857%
2025-04-23		17.710018.250017.710018.2500+4.525%200+75.342%
2025-04-21		17.460017.460017.460017.4600+1.808%300+83.276%
2025-04-17		17.100017.150017.060017.1500-0.867%1,900+86.589%
2025-04-07		17.340017.340017.300017.3000-2.094%200+84.971%
2025-04-04		17.670017.670017.670017.6700-4.486%100+81.098%
2025-04-03		18.270018.500018.250018.5000+1.370%1,310+72.973%
2025-03-28		18.250018.250018.250018.25000.000%810+75.342%
2025-03-24		18.000018.250018.000018.2500+2.817%200+75.342%
2025-03-20		17.650017.750017.650017.7500+0.567%500+80.282%
2025-03-19		17.550017.650017.508017.6500+2.796%900+81.303%
2025-03-07		17.550017.550017.170017.1700-2.165%400+86.372%
2025-03-03		17.550017.550017.550017.55000.000%100+82.336%
2025-02-26		17.450017.550017.450017.5500+0.573%200+82.336%
2025-02-24		17.500017.500016.700017.4500-12.135%689+83.381%
2025-02-11		19.880019.900019.860019.86000.000%772+61.128%
2025-02-06		19.860019.860019.860019.8600-0.201%200+61.128%
2025-02-05		19.900019.900019.900019.90000.000%100+60.804%
2025-02-04		19.900019.900019.900019.9000+0.151%100+60.804%
2025-02-03		19.360020.000019.360019.8700+10.450%300+61.047%
2025-01-30		17.970017.990017.970017.9900+2.216%600+77.877%
2025-01-27		17.600017.600017.600017.6000+10.000%100+81.818%
2024-11-22		16.160016.160016.000016.0000-1.538%500+100.000%
2024-11-11		16.250016.250016.250016.2500+3.306%100+96.923%
2024-10-28		16.040016.040015.730015.7300-1.688%600+103.433%
2024-10-15		16.000016.000016.000016.0000+0.125%3,374+100.000%
2024-10-08		15.810015.980015.620015.9800+4.444%630+100.250%
2024-07-31		15.300015.300015.300015.3000-3.834%900+109.150%
2024-07-05		15.660015.910015.660015.9100+6.208%200+101.131%
2024-07-02		14.980014.980014.980014.9800+4.245%500+113.618%
2024-06-14		14.400014.400014.370014.3700-0.897%600+122.686%
2024-05-24		14.500014.500014.500014.5000-0.956%500+120.690%
2024-04-02		14.640014.640014.640014.64000.000%200+118.579%
2024-03-13		14.640014.640014.640014.64000.000%100+118.579%
2024-03-12		14.640014.640014.640014.6400+0.966%300+118.579%
2024-02-15		14.400014.500014.400014.5000+0.694%300+120.690%
2024-02-14		14.400014.500014.400014.4000+0.699%700+122.222%
2024-02-08		14.240014.300014.240014.30000.000%200+123.776%
2024-02-07		14.300014.300014.000014.3000-1.243%1,100+123.776%
2024-02-06		14.500014.500014.275014.4800+2.116%1,500+120.994%
2024-01-22		14.580014.700014.180014.1800-2.139%2,121+125.670%
2024-01-17		13.710014.500013.710014.4900+5.000%5,940+120.842%
2024-01-05		13.515013.800013.515013.8000+4.308%200+131.884%
2023-12-29		14.700014.700013.230013.2300-8.759%8,300+141.875%
2023-12-27		14.770014.780014.500014.5000-1.226%1,100+120.690%
2023-12-21		14.580014.680014.580014.6800+1.032%650+117.984%
2023-12-20		14.490014.530014.490014.5300+0.623%1,000+120.234%
2023-12-18		14.440014.440014.404014.4400+0.838%1,575+121.607%
2023-12-12		14.350014.350014.320014.3200-2.915%300+123.464%
2023-12-11		14.750014.750014.750014.7500-0.068%400+116.949%
2023-12-08		14.760014.760014.760014.7600+2.786%500+116.802%
2023-11-27		14.360014.360014.360014.3600+0.420%200+122.841%
2023-11-22		14.300014.300014.300014.3000+0.351%300+123.776%
2023-11-20		14.250014.250014.250014.2500-2.397%500+124.561%
2023-11-08		14.500014.600014.375014.6000-2.667%500+119.178%
2023-11-02		15.010015.010015.000015.0000-0.859%300+113.333%
2023-10-24		15.130015.130015.130015.1300+0.732%100+111.500%
2023-10-02		15.020015.020015.020015.02000.000%100+113.049%
2023-09-26		15.000015.020015.000015.0200+0.133%1,121+113.049%
2023-09-25		14.700015.000014.700015.0000+6.383%200+113.333%
2023-09-22		14.306014.306014.100014.1000-2.759%400+126.950%
2023-09-20		14.500014.500014.500014.5000-4.918%700+120.690%
2023-09-18		14.500015.250014.500015.2500+4.152%600+109.836%
2023-09-14		14.500014.642014.500014.6420+9.269%1,000+118.549%
2023-09-13		13.670013.670013.400013.4000-0.741%600+138.806%
2023-09-01		13.480013.500013.480013.5000-3.571%1,200+137.037%
2023-07-20		13.840014.000013.840014.0000+1.449%1,250+128.571%
2023-07-17		13.800013.800013.800013.8000+2.222%300+131.884%
2023-07-10		13.600013.600013.500013.5000-3.364%600+137.037%
2023-07-07		13.970013.970013.970013.9700+4.644%179+129.062%
2023-06-30		13.330013.350013.270013.3500-1.111%1,200+139.700%
2023-06-28		13.420013.500013.420013.5000-3.364%1,150+137.037%
2023-06-02		13.970013.970013.970013.9700+5.434%100+129.062%
2023-06-01		13.250013.250013.250013.2500+2.793%2,300+141.509%
2023-05-24		12.868012.890012.868012.8900+5.224%300+148.254%
2023-05-23		12.200012.400012.175012.2500+0.410%2,015+161.224%
2023-05-22		12.150012.225012.145012.2000-1.374%10,115+162.295%
2023-05-19		12.370012.370012.370012.3700-0.242%100+158.690%
2023-05-18		12.500012.500012.000012.4000-4.615%10,170+158.065%
2023-05-11		13.250013.250013.000013.0000-0.990%400+146.154%
2023-05-02		13.130013.130013.130013.1300-0.906%300+143.717%
2023-05-01		13.540013.540013.250013.2500-2.142%600+141.509%
2023-04-12		13.540013.540013.540013.5400+0.111%200+136.337%
2023-04-05		13.550013.550013.525013.5250-9.833%200+136.599%
2023-03-24		15.000015.000015.000015.00000.000%2,750+113.333%
2023-03-21		15.000015.000015.000015.0000+9.489%100+113.333%
2023-03-17		14.250014.250013.700013.7000-5.907%900+133.577%
2023-03-16		14.560014.560014.560014.5600-0.137%100+119.780%
2023-03-15		14.550014.580014.550014.5800-1.486%800+119.479%
2023-03-14		14.800014.800014.800014.8000+2.422%490+116.216%
2023-03-13		14.550014.550014.450014.4500-1.701%1,000+121.453%
2023-03-10		14.750014.750014.700014.7000+1.379%400+117.687%
2023-03-02		15.000015.000014.500014.5000+1.683%950+120.690%
2023-02-16		14.300014.300014.260014.2600-0.972%600+124.404%
2023-02-03		14.490014.500014.400014.4000-8.571%1,650+122.222%
2023-02-01		15.750015.750015.750015.7500+12.500%100+103.175%
2023-01-30		14.000014.000014.000014.0000+3.704%100+128.571%
2023-01-27		14.000014.000013.500013.5000-1.099%1,000+137.037%
2023-01-19		13.930014.000013.650013.6500+4.598%1,087+134.432%
2023-01-04		13.250013.250013.050013.0500-1.136%900+145.211%
2022-12-20		13.275013.500013.200013.2000+1.695%1,400+142.424%
2022-12-12		13.100013.100012.980012.9800-1.293%900+146.533%
2022-12-01		13.150013.150013.150013.1500+1.310%100+143.346%
2022-11-29		13.000013.000012.980012.98000.000%750+146.533%
2022-11-10		13.030013.030012.980012.9800-0.154%700+146.533%
2022-11-08		13.000013.000013.000013.00000.000%100+146.154%
2022-11-07		13.000013.000013.000013.0000-1.141%300+146.154%
2022-10-31		13.500013.500013.150013.1500+3.543%700+143.346%
2022-10-25		12.700012.700012.700012.7000-0.781%900+151.969%
2022-10-20		12.800012.800012.800012.80000.000%300+150.000%
2022-10-18		12.800012.800012.800012.8000-0.775%400+150.000%
2022-10-13		12.900012.900012.900012.90000.000%200+148.062%
2022-10-12		12.900012.900012.900012.90000.000%100+148.062%
2022-09-30		12.900012.900012.900012.9000-3.008%100+148.062%
2022-09-26		13.550013.550013.200013.3000-2.564%700+140.602%
2022-09-06		13.650013.650013.650013.65000.000%800+134.432%
2022-08-30		13.650013.650013.650013.6500+0.368%100+134.432%
2022-08-15		13.600013.600013.600013.6000-2.158%137+135.294%
2022-08-10		13.900013.900013.850013.9000+0.361%1,400+130.216%
2022-07-26		13.850013.850013.850013.85000.000%100+131.047%
2022-07-25		14.000014.000013.700013.8500-0.360%700+131.047%
2022-07-18		13.900013.900013.900013.9000-0.714%100+130.216%
2022-07-12		14.000014.000014.000014.00000.000%600+128.571%
2022-07-07		14.300014.300014.000014.0000-2.778%800+128.571%
2022-06-17		14.400014.400014.400014.4000+1.408%500+122.222%
2022-06-16		14.240014.240014.200014.2000-0.281%300+125.352%
2022-06-15		14.240014.240014.240014.2400-2.466%200+124.719%
2022-06-14		14.600014.600014.600014.6000-0.680%100+119.178%
2022-06-13		14.700014.700014.450014.7000-8.125%715+117.687%
2022-05-16		15.300016.000015.300016.0000+3.896%2,600+100.000%
2022-05-12		15.400015.400015.400015.4000-1.535%100+107.792%
2022-05-11		15.640015.640015.640015.6400-2.250%400+104.604%
2022-03-17		16.000016.000016.000016.0000+2.564%625+100.000%
2022-03-16		15.500015.600015.500015.6000-2.500%1,000+105.128%
2022-02-09		16.000016.000016.000016.0000+0.629%1,000+100.000%
2022-02-03		15.900015.900015.900015.90000.000%1,587+101.258%
2022-02-01		16.000016.000015.900015.9000+2.581%2,001+101.258%
2022-01-27		15.500015.500015.500015.5000-3.125%100+106.452%
2022-01-24		16.000016.000016.000016.0000+1.587%600+100.000%
2022-01-20		15.250015.750015.250015.7500+1.942%200+103.175%
2022-01-05		15.450015.450015.450015.45000.000%200+107.120%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC