Dark

EFLT
eFleets Corporation Common Stock
stock OTC

Inactive

Apr 7, 2021

0.0025USD+150.000%(+0.0015)1,935

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-07	0.0025	0.0025	0.0025	0.0025	+150.000%	1,935	0.000%
2021-03-30	0.0010	0.0010	0.0010	0.0010	-60.000%	100	+150.000%
2021-03-01	0.0300	0.0300	0.0025	0.0025	-96.154%	3,935	0.000%
2021-02-19	0.0650	0.0650	0.0650	0.0650	-7.143%	4,500	-96.154%
2021-02-12	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-96.429%
2021-02-10	0.1000	0.1000	0.0650	0.0650	-46.325%	20,100	-96.154%
2021-02-09	0.1211	0.1211	0.1211	0.1211	+1,111.000%	8,400	-97.936%
2020-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,801	-75.000%
2020-09-28	0.0100	0.0100	0.0100	0.0100	+63.934%	5,400	-75.000%
2020-06-29	0.0061	0.0061	0.0061	0.0061	-93.900%	4,500	-59.016%
2020-06-26	0.1000	0.1000	0.1000	0.1000	+314.938%	2,180	-97.500%
2020-06-19	0.0241	0.0241	0.0241	0.0241	-31.143%	150	-89.627%
2020-06-10	0.0350	0.0350	0.0350	0.0350	-74.074%	10,000	-92.857%
2020-06-08	0.1350	0.1350	0.1190	0.1350	0.000%	10,689	-98.148%
2020-06-04	0.1350	0.1350	0.1350	0.1350	+3.846%	1,150	-98.148%
2020-06-03	0.1300	0.1300	0.1300	0.1300	+772.483%	100	-98.077%
2020-05-08	0.0140	0.0150	0.0126	0.0149	+112.857%	58,600	-83.221%
2019-12-03	0.0070	0.0070	0.0070	0.0070	0.000%	202	-64.286%
2019-10-23	0.0070	0.0070	0.0070	0.0070	-44.000%	28,600	-64.286%
2019-08-26	0.0125	0.0125	0.0125	0.0125	-16.667%	2,000	-80.000%
2019-03-14	0.0150	0.0150	0.0150	0.0150	-25.000%	500	-83.333%
2018-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-87.500%
2018-10-31	0.0193	0.0200	0.0193	0.0200	0.000%	400	-87.500%
2018-10-30	0.0200	0.0200	0.0200	0.0200	+55.039%	100	-87.500%
2018-10-01	0.0129	0.0129	0.0129	0.0129	-24.118%	3,000	-80.620%
2018-09-14	0.0170	0.0170	0.0170	0.0170	-32.000%	10,000	-85.294%
2018-09-06	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-90.000%
2018-08-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-90.000%
2018-08-02	0.0350	0.0350	0.0250	0.0250	0.000%	720	-90.000%
2018-07-05	0.0350	0.0350	0.0250	0.0250	-50.000%	22,000	-90.000%
2018-06-29	0.0400	0.0500	0.0400	0.0500	0.000%	1,000	-95.000%
2018-06-28	0.0480	0.0500	0.0480	0.0500	+4.167%	2,000	-95.000%
2018-06-26	0.0480	0.0480	0.0480	0.0480	0.000%	1,000	-94.792%
2018-06-19	0.0480	0.0480	0.0480	0.0480	0.000%	202	-94.792%
2018-06-12	0.0480	0.0480	0.0480	0.0480	0.000%	1,000	-94.792%
2018-06-05	0.0480	0.0480	0.0480	0.0480	+15.385%	500	-94.792%
2018-04-06	0.0500	0.0500	0.0250	0.0416	-53.778%	11,320	-93.990%
2018-03-29	0.1000	0.1000	0.0900	0.0900	+260.000%	400	-97.222%
2018-03-16	0.0150	0.0250	0.0150	0.0250	0.000%	40,000	-90.000%
2018-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	500	-90.000%
2017-11-03	0.0250	0.0250	0.0250	0.0250	0.000%	1,801	-90.000%
2017-10-05	0.0250	0.0250	0.0250	0.0250	+4.167%	1,801	-90.000%
2017-08-09	0.0250	0.0250	0.0240	0.0240	-4.000%	2,000	-89.583%
2017-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	4,900	-90.000%
2017-06-06	0.0250	0.0250	0.0250	0.0250	+100.000%	100	-90.000%
2017-02-21	0.0125	0.0125	0.0125	0.0125	0.000%	500	-80.000%
2016-06-16	0.0150	0.0150	0.0125	0.0125	-67.866%	33,897	-80.000%
2016-05-19	0.0389	0.0389	0.0389	0.0389	-15.618%	1,000	-93.573%
2016-03-18	0.0150	0.0461	0.0150	0.0461	+319.091%	15,000	-94.577%
2016-03-17	0.0110	0.0110	0.0110	0.0110	-12.000%	30,000	-77.273%
2015-12-31	0.0151	0.0151	0.0125	0.0125	-16.667%	30,000	-80.000%
2015-12-16	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	-83.333%
2015-12-08	0.0230	0.0230	0.0200	0.0200	-4.762%	30,000	-87.500%
2015-12-04	0.0210	0.0210	0.0210	0.0210	-30.000%	10,000	-88.095%
2015-11-20	0.0300	0.0300	0.0300	0.0300	-25.000%	30,000	-91.667%
2015-11-18	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-93.750%
2015-11-12	0.0550	0.0550	0.0500	0.0500	-16.667%	20,000	-95.000%
2015-11-11	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-95.833%
2015-11-09	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	-96.429%
2015-11-06	0.0800	0.0800	0.0800	0.0800	-20.000%	10,199	-96.875%
2015-11-04	0.1200	0.1200	0.1000	0.1000	-50.000%	50,000	-97.500%
2015-10-22	0.2000	0.2000	0.2000	0.2000	-20.000%	2,500	-98.750%
2015-10-08	0.3000	0.3000	0.2500	0.2500	-28.571%	14,200	-99.000%
2015-10-07	0.3500	0.3500	0.3500	0.3500	-22.222%	2,500	-99.286%
2015-10-06	0.4500	0.4500	0.4500	0.4500	-11.765%	2,500	-99.444%
2015-10-05	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-99.510%
2015-10-02	0.5100	0.5100	0.5100	0.5100	-59.200%	2,900	-99.510%
2015-09-03	1.2500	1.2500	1.2500	1.2500	0.000%	100	-99.800%
2015-07-08	1.2500	1.2500	1.2500	1.2500	0.000%	100	-99.800%
2014-12-26	1.2500	1.2500	1.2500	1.2500	-54.044%	200	-99.800%
2014-12-02	2.7200	2.7200	2.7200	2.7200	-0.730%	100	-99.908%
2014-11-10	2.7400	2.7400	2.7400	2.7400	-0.364%	100	-99.909%
2014-09-22	2.7500	2.7500	2.7500	2.7500	0.000%	100	-99.909%
2014-06-24	2.7500	2.7500	2.7500	2.7500	0.000%	1,100	-99.909%
2014-05-09	2.7500	2.7500	2.7500	2.7500	-8.333%	100	-99.909%
2013-11-20	2.7500	3.0000	2.7500	3.0000	+3.448%	3,200	-99.917%
2013-11-14	2.9000	2.9000	2.9000	2.9000	-3.333%	100	-99.914%
2013-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	300	-99.917%
2013-09-16	3.0000	3.0000	3.0000	3.0000	-1.639%	100	-99.917%
2013-09-13	3.0500	3.0500	3.0500	3.0500	0.000%	1,000	-99.918%
2013-09-10	3.0000	3.0500	3.0000	3.0500	0.000%	1,000	-99.918%
2013-09-09	3.0000	3.0500	3.0000	3.0500	0.000%	1,000	-99.918%
2013-09-06	3.0500	3.0500	3.0500	3.0500	+0.660%	1,000	-99.918%
2013-09-03	3.0500	3.0500	3.0000	3.0300	-2.258%	900	-99.917%
2013-08-30	3.1000	3.1000	3.1000	3.1000	+1.639%	1,000	-99.919%
2013-08-29	3.0500	3.0500	3.0500	3.0500	0.000%	1,000	-99.918%
2013-08-28	3.0500	3.0500	3.0500	3.0500	-0.651%	1,000	-99.918%
2013-08-09	3.0700	3.0700	3.0700	3.0700	0.000%	100	-99.919%
2013-08-07	3.0700	3.0700	3.0700	3.0700	0.000%	500	-99.919%
2013-08-06	3.0700	3.0700	3.0700	3.0700	0.000%	500	-99.919%
2013-08-05	3.0700	3.0700	3.0700	3.0700	0.000%	1,000	-99.919%
2013-08-02	3.0700	3.0700	3.0700	3.0700	+0.656%	500	-99.919%
2013-08-01	3.0200	3.0500	3.0200	3.0500	0.000%	3,150	-99.918%
2013-07-31	3.0500	3.0500	3.0500	3.0500	+0.329%	1,000	-99.918%
2013-07-30	3.0400	3.0400	3.0400	3.0400	-0.328%	1,000	-99.918%
2013-07-29	3.0500	3.0500	3.0500	3.0500	0.000%	1,500	-99.918%
2013-07-26	3.0500	3.0500	3.0500	3.0500	+1.667%	500	-99.918%
2013-07-25	3.0000	3.0000	3.0000	3.0000	+1.010%	2,000	-99.917%
2013-07-22	2.9700	2.9700	2.9700	2.9700	-1.000%	700	-99.916%
2013-07-19	3.0000	3.0000	3.0000	3.0000	0.000%	3,700	-99.917%
2013-07-18	3.0000	3.0000	3.0000	3.0000	0.000%	3,350	-99.917%
2013-07-16	3.0000	3.0000	3.0000	3.0000	0.000%	300	-99.917%

.dark-mode .PQWq5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQWq5x{ color: #333333; background-color: white; border: 2px solid #333333; }EFLTeFleets Corporation Common Stockstock OTC

EFLT
eFleets Corporation Common Stock
stock OTC