Dark

EFLI
CELL TECH INTL INC
stock OTC

Inactive

Aug 9, 2021

0.0100USD-65.278%(-0.0188)100

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-09	0.0100	0.0100	0.0100	0.0100	-65.278%	100	0.000%
2021-07-08	0.0288	0.0288	0.0288	0.0288	-4.000%	100	-65.278%
2021-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	333	-66.667%
2021-06-24	0.0200	0.0200	0.0200	0.0200	-33.333%	100	-50.000%
2021-06-22	0.0300	0.0300	0.0300	0.0300	+20.000%	100	-66.667%
2021-06-18	0.0099	0.0250	0.0030	0.0250	+575.676%	25,101	-60.000%
2021-06-10	0.0037	0.0037	0.0037	0.0037	+5.714%	1,000	+170.270%
2021-05-27	0.0193	0.0396	0.0035	0.0035	-82.412%	94,000	+185.714%
2021-05-26	0.0135	0.0300	0.0135	0.0199	+180.282%	92,938	-49.749%
2021-05-20	0.0100	0.0100	0.0071	0.0071	-64.500%	62,000	+40.845%
2021-03-30	0.0200	0.0200	0.0200	0.0200	-33.333%	140	-50.000%
2021-03-22	0.0300	0.0300	0.0300	0.0300	+300.000%	140	-66.667%
2021-02-22	0.0080	0.0080	0.0075	0.0075	+5.634%	19,745	+33.333%
2021-02-12	0.0400	0.0400	0.0071	0.0071	-44.531%	2,000	+40.845%
2021-01-07	0.0128	0.0128	0.0128	0.0128	+120.690%	1,000	-21.875%
2021-01-04	0.0058	0.0058	0.0058	0.0058	-85.500%	200	+72.414%
2020-12-21	0.0300	0.0400	0.0300	0.0400	+471.429%	1,500	-75.000%
2020-12-09	0.0070	0.0070	0.0070	0.0070	0.000%	245	+42.857%
2020-11-30	0.0070	0.0070	0.0070	0.0070	+1.449%	2,000	+42.857%
2020-11-20	0.0070	0.0070	0.0069	0.0069	+35.294%	11,000	+44.928%
2020-10-28	0.0051	0.0051	0.0051	0.0051	0.000%	3,093	+96.078%
2020-10-27	0.0051	0.0051	0.0051	0.0051	-32.895%	29,555	+96.078%
2020-10-26	0.0105	0.0105	0.0076	0.0076	-62.000%	42,800	+31.579%
2020-08-27	0.0200	0.0200	0.0200	0.0200	-33.333%	162	-50.000%
2020-08-12	0.0300	0.0300	0.0300	0.0300	+13.208%	10,001	-66.667%
2020-08-06	0.0265	0.0265	0.0265	0.0265	+32.500%	1,000	-62.264%
2020-08-04	0.0220	0.0220	0.0200	0.0200	-0.498%	3,000	-50.000%
2020-07-28	0.0200	0.0201	0.0200	0.0201	+0.500%	1,598	-50.249%
2020-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	20,875	-50.000%
2020-07-22	0.0200	0.0200	0.0200	0.0200	-20.000%	369	-50.000%
2020-07-17	0.0250	0.0250	0.0250	0.0250	-32.432%	2,500	-60.000%
2020-07-13	0.0500	0.0500	0.0370	0.0370	-11.905%	368	-72.973%
2020-07-02	0.1000	0.1000	0.0420	0.0420	-58.000%	78,100	-76.190%
2020-06-30	0.2000	0.2000	0.0500	0.1000	+1,233.333%	51,945	-90.000%
2020-06-23	0.0175	0.0175	0.0075	0.0075	-51.923%	10,020	+33.333%
2020-06-12	0.0150	0.0200	0.0150	0.0156	+95.000%	30,000	-35.897%
2020-05-07	0.0100	0.0100	0.0080	0.0080	+6.667%	20,000	+25.000%
2020-04-29	0.0075	0.0075	0.0075	0.0075	0.000%	139	+33.333%
2020-01-07	0.0075	0.0075	0.0075	0.0075	-25.000%	184	+33.333%
2019-12-09	0.0100	0.0100	0.0100	0.0100	-29.078%	10,000	0.000%
2019-10-28	0.0141	0.0141	0.0141	0.0141	0.000%	10,000	-29.078%
2019-09-27	0.0141	0.0141	0.0141	0.0141	0.000%	184	-29.078%
2019-09-17	0.0141	0.0141	0.0141	0.0141	-32.857%	5,139	-29.078%
2019-05-20	0.0210	0.0210	0.0210	0.0210	0.000%	200	-52.381%
2019-04-15	0.0210	0.0210	0.0210	0.0210	0.000%	2,000	-52.381%
2018-12-10	0.0210	0.0210	0.0210	0.0210	-29.054%	10,000	-52.381%
2018-11-09	0.0296	0.0296	0.0296	0.0296	-1.333%	500	-66.216%
2018-10-30	0.0250	0.0300	0.0210	0.0300	+20.000%	10,315	-66.667%
2018-10-09	0.0300	0.0300	0.0250	0.0250	-16.667%	1,000	-60.000%
2018-09-19	0.0298	0.0300	0.0295	0.0300	0.000%	4,000	-66.667%
2018-09-18	0.0300	0.0300	0.0300	0.0300	-1.639%	7,000	-66.667%
2018-09-11	0.0305	0.0305	0.0305	0.0305	-21.995%	184	-67.213%
2018-09-06	0.0391	0.0391	0.0391	0.0391	+21.053%	13,250	-74.425%
2018-08-31	0.0323	0.0323	0.0323	0.0323	-19.250%	10,000	-69.040%
2018-08-24	0.0396	0.0400	0.0396	0.0400	+10.497%	4,000	-75.000%
2018-08-21	0.0362	0.0362	0.0362	0.0362	-9.726%	1,200	-72.376%
2018-07-02	0.0401	0.0401	0.0401	0.0401	-43.521%	10,000	-75.062%
2018-06-26	0.0710	0.0710	0.0710	0.0710	+1.429%	9,500	-85.915%
2018-06-25	0.0601	0.0700	0.0601	0.0700	+27.042%	2,500	-85.714%
2018-06-22	0.0551	0.0551	0.0551	0.0551	-8.319%	10,000	-81.851%
2018-06-20	0.0601	0.0601	0.0601	0.0601	+19.960%	569	-83.361%
2018-06-19	0.0525	0.0601	0.0300	0.0501	-12.105%	34,000	-80.040%
2018-06-18	0.0540	0.0570	0.0540	0.0570	+26.667%	2,500	-82.456%
2018-06-15	0.0450	0.0450	0.0450	0.0450	-10.000%	1,023	-77.778%
2018-06-14	0.0190	0.0500	0.0190	0.0500	+150.000%	60,000	-80.000%
2018-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2018-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2018-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2018-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2018-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	200	-50.000%
2018-01-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-50.000%
2018-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	184	0.000%
2017-12-14	0.0101	0.0101	0.0100	0.0100	0.000%	2,000	0.000%
2017-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2017-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	9,792	0.000%
2017-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	19,475	0.000%
2017-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	185	0.000%
2017-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	582	0.000%
2017-02-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1,658	0.000%
2017-02-27	0.0300	0.0300	0.0300	0.0300	+200.000%	100	-66.667%
2016-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2016-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	500	0.000%
2016-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	156	0.000%
2016-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,850	0.000%
2016-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	130	0.000%
2016-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	552	0.000%
2016-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	195	0.000%
2016-04-26	0.0100	0.0100	0.0100	0.0100	-31.507%	1,000	0.000%
2016-04-12	0.0146	0.0146	0.0146	0.0146	+46.000%	138	-31.507%
2016-03-23	0.0100	0.0100	0.0100	0.0100	-33.333%	600	0.000%
2016-03-15	0.0200	0.0200	0.0150	0.0150	-25.000%	25,850	-33.333%
2016-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2016-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	580	-50.000%
2015-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	211	-50.000%
2015-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,107	-50.000%
2015-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	784	-50.000%
2015-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	184	-50.000%
2015-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,382	-50.000%
2015-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	4,710	-50.000%
2015-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	300	-50.000%
2015-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	600	-50.000%
2015-07-13	0.0280	0.0280	0.0200	0.0200	-28.571%	35,298	-50.000%
2015-07-07	0.0280	0.0280	0.0280	0.0280	0.000%	3,792	-64.286%
2015-04-27	0.0280	0.0280	0.0280	0.0280	0.000%	1,600	-64.286%
2015-03-26	0.0280	0.0280	0.0280	0.0280	0.000%	1,000	-64.286%
2015-01-06	0.0280	0.0280	0.0280	0.0280	0.000%	6,000	-64.286%
2014-12-12	0.0280	0.0280	0.0280	0.0280	-6.667%	922	-64.286%
2014-12-03	0.0300	0.0300	0.0300	0.0300	-3.226%	160	-66.667%
2014-11-13	0.0310	0.0310	0.0310	0.0310	0.000%	3,000	-67.742%
2014-09-24	0.0310	0.0310	0.0310	0.0310	0.000%	184	-67.742%
2014-09-19	0.0310	0.0310	0.0310	0.0310	0.000%	157	-67.742%
2014-09-12	0.0310	0.0310	0.0310	0.0310	0.000%	1,107	-67.742%
2014-09-10	0.0310	0.0310	0.0310	0.0310	-0.322%	500	-67.742%
2014-08-11	0.0311	0.0311	0.0311	0.0311	+0.323%	461	-67.846%
2014-07-02	0.0310	0.0310	0.0310	0.0310	0.000%	191	-67.742%
2014-05-12	0.0310	0.0310	0.0310	0.0310	0.000%	461	-67.742%
2014-04-25	0.0310	0.0310	0.0310	0.0310	0.000%	460	-67.742%
2014-03-12	0.0310	0.0310	0.0310	0.0310	0.000%	185	-67.742%
2014-02-05	0.0310	0.0310	0.0310	0.0310	0.000%	15,000	-67.742%
2014-02-03	0.0310	0.0310	0.0310	0.0310	-61.250%	276	-67.742%
2014-01-23	0.0800	0.0800	0.0800	0.0800	+158.065%	1,093	-87.500%
2013-12-05	0.0310	0.0310	0.0310	0.0310	0.000%	184	-67.742%
2013-12-04	0.0310	0.0310	0.0310	0.0310	0.000%	213	-67.742%
2013-11-06	0.0310	0.0310	0.0310	0.0310	0.000%	200	-67.742%
2013-10-18	0.0310	0.0310	0.0310	0.0310	0.000%	461	-67.742%
2013-09-30	0.0310	0.0310	0.0310	0.0310	0.000%	369	-67.742%
2013-07-19	0.0310	0.0310	0.0310	0.0310	0.000%	6,184	-67.742%
2013-07-02	0.0310	0.0310	0.0310	0.0310	+72.222%	7,700	-67.742%
2013-06-14	0.0180	0.0180	0.0180	0.0180	0.000%	2,929	-44.444%
2013-06-06	0.0180	0.0180	0.0180	0.0180	-87.143%	526	-44.444%
2013-04-03	0.1400	0.1400	0.1400	0.1400	+677.778%	1,000	-92.857%
2013-04-01	0.0180	0.0180	0.0180	0.0180	0.000%	158	-44.444%
2013-01-29	0.0180	0.0180	0.0180	0.0180	-87.143%	5,000	-44.444%
2012-12-28	0.1400	0.1400	0.1400	0.1400	0.000%	300	-92.857%
2012-12-26	0.1500	0.1500	0.1400	0.1400	+180.000%	400	-92.857%
2012-12-24	0.0500	0.0500	0.0500	0.0500	+177.778%	300	-80.000%
2012-12-21	0.0180	0.0180	0.0180	0.0180	-5.263%	600	-44.444%
2012-12-20	0.0190	0.0190	0.0190	0.0190	0.000%	400	-47.368%
2012-12-14	0.0190	0.0190	0.0190	0.0190	0.000%	5,225	-47.368%
2012-11-13	0.0190	0.0190	0.0190	0.0190	-36.667%	830	-47.368%
2012-09-21	0.0300	0.0300	0.0300	0.0300	+57.895%	6,000	-66.667%
2012-09-18	0.0190	0.0190	0.0190	0.0190	0.000%	1,289	-47.368%
2012-07-19	0.0190	0.0190	0.0190	0.0190	0.000%	1,000	-47.368%
2012-07-16	0.0190	0.0190	0.0190	0.0190	0.000%	20,000	-47.368%
2012-07-13	0.0190	0.0190	0.0190	0.0190	0.000%	110	-47.368%
2012-06-21	0.0190	0.0190	0.0190	0.0190	0.000%	367	-47.368%
2012-05-30	0.0190	0.0190	0.0190	0.0190	0.000%	6,500	-47.368%
2012-05-24	0.0190	0.0190	0.0190	0.0190	-5.000%	618	-47.368%
2012-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	657	-50.000%
2012-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	307	-50.000%
2012-04-18	0.0200	0.0200	0.0200	0.0200	-66.667%	267	-50.000%
2012-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-83.333%
2012-03-27	0.0600	0.0600	0.0600	0.0600	+500.000%	250	-83.333%
2012-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,842	0.000%
2012-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,165	0.000%
2011-12-30	0.0500	0.1200	0.0100	0.0100	0.000%	700	0.000%
2011-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	500	0.000%
2011-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2011-12-13	0.0100	0.0100	0.0100	0.0100	-80.000%	6,738	0.000%
2011-11-28	0.0300	0.0500	0.0300	0.0500	+400.000%	10,248	-80.000%
2011-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,021	0.000%
2011-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	184	0.000%
2011-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	552	0.000%
2011-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	450	0.000%
2011-10-25	0.0100	0.0100	0.0100	0.0100	+334.783%	1,700	0.000%
2011-10-05	0.0023	0.0023	0.0023	0.0023	+4.545%	184	+334.783%
2011-08-12	0.0300	0.0300	0.0022	0.0022	-45.000%	1,250	+354.545%
2011-07-11	0.0040	0.0040	0.0040	0.0040	0.000%	201	+150.000%
2011-06-08	0.0040	0.0040	0.0040	0.0040	0.000%	1,713	+150.000%
2011-05-12	0.0220	0.0220	0.0040	0.0040	+29.032%	618	+150.000%
2011-05-04	0.0031	0.0031	0.0031	0.0031	0.000%	200	+222.581%
2011-04-18	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	+222.581%
2011-04-13	0.0031	0.0031	0.0031	0.0031	0.000%	100	+222.581%
2011-04-12	0.0031	0.0031	0.0031	0.0031	+3.333%	737	+222.581%
2011-03-30	0.0030	0.0030	0.0030	0.0030	+50.000%	125	+233.333%
2011-03-15	0.0020	0.0020	0.0020	0.0020	-95.000%	185	+400.000%
2011-02-14	0.0400	0.0400	0.0400	0.0400	+166.667%	250	-75.000%
2010-12-31	0.0150	0.0150	0.0150	0.0150	0.000%	230	-33.333%
2010-12-28	0.0150	0.0150	0.0150	0.0150	0.000%	692	-33.333%
2010-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	368	-33.333%
2010-12-22	0.0150	0.0150	0.0150	0.0150	-62.500%	921	-33.333%
2010-12-09	0.0400	0.0400	0.0400	0.0400	+166.667%	250	-75.000%
2010-12-06	0.0150	0.0150	0.0150	0.0150	-62.500%	100	-33.333%
2010-12-01	0.0400	0.0400	0.0400	0.0400	+166.667%	100	-75.000%
2010-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	500	-33.333%
2010-10-12	0.0150	0.0150	0.0150	0.0150	-25.000%	196	-33.333%
2010-07-27	0.0200	0.0200	0.0200	0.0200	+33.333%	3,500	-50.000%
2010-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	2,800	-33.333%
2010-06-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,200	-33.333%
2010-06-11	0.0150	0.0150	0.0150	0.0150	0.000%	605	-33.333%
2010-05-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2010-05-18	0.0150	0.0150	0.0150	0.0150	0.000%	1,406	-33.333%
2010-05-12	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-33.333%
2010-05-06	0.0150	0.0150	0.0150	0.0150	-25.000%	350	-33.333%
2010-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	6,100	-50.000%
2010-03-19	0.0200	0.0200	0.0200	0.0200	-33.333%	200	-50.000%
2010-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	650	-66.667%
2010-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	170	-66.667%
2010-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	184	-66.667%
2010-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	184	-66.667%
2010-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2010-01-13	0.0300	0.0300	0.0300	0.0300	-70.000%	148	-66.667%
2010-01-05	0.1000	0.1000	0.1000	0.1000	+233.333%	100	-90.000%
2009-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,052	-66.667%
2009-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	300	-66.667%
2009-12-08	0.1000	0.1000	0.0300	0.0300	-50.000%	1,391	-66.667%
2009-12-02	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-83.333%
2009-12-01	0.0600	0.0600	0.0600	0.0600	+100.000%	1,800	-83.333%
2009-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	250	-66.667%
2009-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	225	-66.667%
2009-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	101	-66.667%
2009-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2009-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	184	-66.667%
2009-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	230	-66.667%
2009-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	2,578	-66.667%
2009-06-22	0.0300	0.0300	0.0300	0.0300	-25.000%	700	-66.667%
2009-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-75.000%
2009-06-05	0.0400	0.0400	0.0400	0.0400	+14.286%	12,500	-75.000%
2009-06-02	0.0300	0.0350	0.0300	0.0350	+16.667%	9,963	-71.429%
2009-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-66.667%
2009-05-08	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	-66.667%
2009-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	534	-50.000%
2009-04-30	0.0200	0.0200	0.0200	0.0200	+100.000%	3,119	-50.000%
2009-04-14	0.0100	0.0100	0.0100	0.0100	+400.000%	2,000	0.000%
2009-03-11	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	+400.000%
2009-03-03	0.0020	0.0020	0.0020	0.0020	-80.000%	184	+400.000%
2009-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	3,700	0.000%
2009-02-02	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2009-01-27	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+100.000%
2009-01-23	0.0050	0.0050	0.0050	0.0050	+400.000%	20,000	+100.000%
2009-01-12	0.0010	0.0010	0.0010	0.0010	+400.000%	5,000	+900.000%
2008-12-31	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	+4,900.000%
2008-12-29	0.0002	0.0002	0.0002	0.0002	0.000%	5,470	+4,900.000%
2008-12-18	0.0002	0.0002	0.0002	0.0002	0.000%	111	+4,900.000%
2008-12-09	0.0002	0.0002	0.0002	0.0002	0.000%	230	+4,900.000%
2008-12-01	0.0002	0.0002	0.0002	0.0002	-98.000%	184	+4,900.000%
2008-11-14	0.0100	0.0100	0.0100	0.0100	+4,900.000%	1,000	0.000%
2008-10-17	0.0002	0.0002	0.0002	0.0002	0.000%	460	+4,900.000%
2008-10-01	0.0004	0.0004	0.0002	0.0002	-50.000%	19,119	+4,900.000%
2008-09-15	0.0006	0.0006	0.0004	0.0004	-33.333%	768	+2,400.000%
2008-09-05	0.0003	0.0006	0.0003	0.0006	+100.000%	1,200	+1,566.667%
2008-08-20	0.0003	0.0003	0.0003	0.0003	-97.000%	106	+3,233.333%
2008-08-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	0.000%
2008-08-08	0.0100	0.0100	0.0100	0.0100	+9,900.000%	1,800	0.000%
2008-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	185	+9,900.000%
2008-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	200	+9,900.000%
2008-07-18	0.0001	0.0001	0.0001	0.0001	0.000%	15,693	+9,900.000%
2008-07-17	0.0001	0.0001	0.0001	0.0001	-99.667%	427	+9,900.000%
2008-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	300	-66.667%
2008-06-25	0.0001	0.0300	0.0001	0.0300	+14,900.000%	12,000	-66.667%
2008-06-10	0.0001	0.0002	0.0001	0.0002	-90.000%	370	+4,900.000%
2008-06-05	0.0110	0.0110	0.0020	0.0020	-81.818%	29,027	+400.000%
2008-06-03	0.0110	0.0110	0.0110	0.0110	0.000%	400	-9.091%
2008-05-27	0.0110	0.0110	0.0110	0.0110	0.000%	6,206	-9.091%
2008-05-12	0.0110	0.0110	0.0110	0.0110	0.000%	720	-9.091%
2008-05-08	0.0110	0.0110	0.0110	0.0110	-63.333%	175	-9.091%
2008-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2008-04-24	0.0300	0.0300	0.0300	0.0300	+172.727%	10,276	-66.667%
2008-04-22	0.0110	0.0110	0.0110	0.0110	-63.333%	1,844	-9.091%
2008-04-04	0.0300	0.0300	0.0300	0.0300	+50.000%	200	-66.667%
2008-03-26	0.0200	0.0200	0.0200	0.0200	-33.333%	15,000	-50.000%
2008-03-05	0.0200	0.0300	0.0200	0.0300	0.000%	14,457	-66.667%
2008-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2008-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-66.667%
2008-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	1,160	-66.667%
2008-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	815	-66.667%
2008-01-24	0.0300	0.0300	0.0300	0.0300	-25.000%	100	-66.667%
2008-01-16	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-75.000%
2008-01-14	0.0700	0.0700	0.0500	0.0500	+25.000%	1,100	-80.000%
2008-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	4,181	-75.000%
2008-01-02	0.0400	0.0400	0.0400	0.0400	0.000%	800	-75.000%
2007-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	211	-75.000%
2007-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	110	-75.000%
2007-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	3,403	-75.000%
2007-12-19	0.0400	0.0400	0.0400	0.0400	-20.000%	101	-75.000%
2007-12-18	0.0500	0.0500	0.0500	0.0500	+25.000%	1,200	-80.000%
2007-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	184	-75.000%
2007-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	265	-75.000%
2007-11-05	0.0400	0.0400	0.0400	0.0400	-20.000%	921	-75.000%
2007-10-29	0.0500	0.0500	0.0500	0.0500	+25.000%	100	-80.000%
2007-10-22	0.0400	0.0400	0.0400	0.0400	-20.000%	322	-75.000%
2007-10-19	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-80.000%
2007-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	166	-75.000%
2007-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	139	-75.000%
2007-09-20	0.0400	0.0400	0.0400	0.0400	-20.000%	300	-75.000%
2007-09-05	0.0500	0.0500	0.0500	0.0500	-28.571%	400	-80.000%
2007-08-30	0.0700	0.0700	0.0700	0.0700	0.000%	100	-85.714%
2007-07-17	0.0500	0.0700	0.0500	0.0700	+40.000%	1,500	-85.714%
2007-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2007-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	119	-80.000%
2007-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	185	-80.000%
2007-06-11	0.0500	0.0500	0.0500	0.0500	-28.571%	400	-80.000%
2007-06-06	0.0700	0.0700	0.0700	0.0700	+40.000%	100	-85.714%
2007-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	276	-80.000%
2007-05-14	0.0500	0.0500	0.0500	0.0500	-16.667%	212	-80.000%
2007-05-11	0.0600	0.0600	0.0600	0.0600	0.000%	3,100	-83.333%
2007-05-08	0.0600	0.0600	0.0600	0.0600	-14.286%	1,200	-83.333%
2007-04-02	0.0700	0.0700	0.0700	0.0700	+16.667%	500	-85.714%
2007-03-27	0.0600	0.0600	0.0600	0.0600	-14.286%	184	-83.333%
2007-03-22	0.0700	0.0700	0.0700	0.0700	+16.667%	100	-85.714%
2007-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-83.333%
2007-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-83.333%
2007-03-08	0.0600	0.0600	0.0600	0.0600	0.000%	368	-83.333%
2007-02-14	0.0600	0.0600	0.0600	0.0600	-25.000%	200	-83.333%
2007-02-06	0.0800	0.0800	0.0800	0.0800	-20.000%	4,200	-87.500%
2007-01-31	0.0600	0.1000	0.0600	0.1000	+150.000%	15,000	-90.000%
2007-01-24	0.0400	0.0400	0.0400	0.0400	-33.333%	2,000	-75.000%
2007-01-23	0.0600	0.0600	0.0600	0.0600	+50.000%	500	-83.333%
2007-01-22	0.0400	0.0400	0.0400	0.0400	0.000%	294	-75.000%
2007-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	2,398	-75.000%
2006-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	200	-75.000%
2006-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	322	-75.000%
2006-12-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-75.000%
2006-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	250	-75.000%
2006-12-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,138	-75.000%
2006-12-11	0.0400	0.0400	0.0400	0.0400	-20.000%	1,500	-75.000%
2006-12-08	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-80.000%
2006-12-06	0.0600	0.0600	0.0600	0.0600	+20.000%	780	-83.333%
2006-12-01	0.0500	0.0500	0.0500	0.0500	0.000%	800	-80.000%
2006-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-80.000%
2006-11-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,861	-80.000%
2006-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-80.000%
2006-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,105	-80.000%
2006-11-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1,225	-80.000%
2006-10-27	0.0600	0.0600	0.0600	0.0600	+20.000%	400	-83.333%
2006-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2006-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	6,300	-80.000%
2006-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,280	-80.000%
2006-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	100	-80.000%
2006-09-06	0.0500	0.0500	0.0500	0.0500	0.000%	129	-80.000%
2006-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	140	-80.000%
2006-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	3,193	-80.000%
2006-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	646	-80.000%
2006-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	156	-80.000%
2006-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2006-07-07	0.0600	0.0600	0.0500	0.0500	-16.667%	1,100	-80.000%
2006-07-05	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-83.333%
2006-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	500	-83.333%
2006-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	285	-83.333%
2006-06-19	0.0600	0.0600	0.0600	0.0600	0.000%	9,812	-83.333%
2006-06-07	0.0600	0.0600	0.0600	0.0600	0.000%	176	-83.333%
2006-05-31	0.0600	0.0700	0.0600	0.0600	-25.000%	6,779	-83.333%
2006-05-30	0.0900	0.0900	0.0800	0.0800	-11.111%	10,000	-87.500%
2006-05-24	0.1200	0.1200	0.0900	0.0900	-25.000%	600	-88.889%
2006-05-23	0.1200	0.1200	0.1200	0.1200	+33.333%	100	-91.667%
2006-05-09	0.0900	0.0900	0.0900	0.0900	0.000%	2,153	-88.889%
2006-05-08	0.0900	0.0900	0.0900	0.0900	0.000%	1,400	-88.889%
2006-04-21	0.0900	0.0900	0.0900	0.0900	0.000%	128	-88.889%
2006-03-29	0.0900	0.0900	0.0900	0.0900	0.000%	500	-88.889%
2006-02-28	0.0900	0.0900	0.0900	0.0900	0.000%	148	-88.889%
2006-02-27	0.0900	0.0900	0.0900	0.0900	-30.769%	660	-88.889%
2006-02-21	0.1300	0.1300	0.1300	0.1300	0.000%	3,125	-92.308%
2006-02-15	0.1300	0.1300	0.1300	0.1300	+62.500%	4,181	-92.308%
2006-02-07	0.0800	0.0800	0.0800	0.0800	0.000%	6,359	-87.500%
2006-01-25	0.0800	0.0800	0.0800	0.0800	0.000%	1,500	-87.500%
2006-01-19	0.0800	0.0800	0.0800	0.0800	0.000%	460	-87.500%
2006-01-13	0.0800	0.0800	0.0800	0.0800	0.000%	38,620	-87.500%
2005-12-29	0.0800	0.0800	0.0800	0.0800	0.000%	457	-87.500%
2005-12-22	0.0800	0.0800	0.0800	0.0800	-33.333%	1,500	-87.500%
2005-12-20	0.1200	0.1200	0.1200	0.1200	+50.000%	125	-91.667%
2005-12-19	0.0800	0.0800	0.0800	0.0800	0.000%	284	-87.500%
2005-12-15	0.0800	0.0800	0.0800	0.0800	0.000%	6,331	-87.500%
2005-12-09	0.0800	0.0800	0.0800	0.0800	-33.333%	1,000	-87.500%
2005-12-08	0.0800	0.1200	0.0800	0.1200	0.000%	500	-91.667%
2005-12-06	0.1200	0.1200	0.1200	0.1200	+50.000%	2,000	-91.667%
2005-12-02	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	-87.500%
2005-11-29	0.0800	0.0800	0.0800	0.0800	0.000%	119	-87.500%
2005-11-28	0.0800	0.0800	0.0800	0.0800	0.000%	329	-87.500%
2005-11-09	0.0800	0.0800	0.0800	0.0800	0.000%	138	-87.500%
2005-11-07	0.0800	0.0800	0.0800	0.0800	0.000%	1,921	-87.500%

.dark-mode .YNPB3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNPB3s{ color: #333333; background-color: white; border: 2px solid #333333; }EFLICELL TECH INTL INCstock OTC

EFLI
CELL TECH INTL INC
stock OTC