EFGSY
EIFFAGE SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
23.03USD+4.469%(+0.99)11,228
EFGSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.27 | 23.45 | 22.41 | 23.02 | +4.469% | 11,228 | 0.000% |
| 2026-10-01 | 23.40 | 23.60 | 21.62 | 22.04 | -4.174% | 16,894 | +4.469% |
| 2026-09-30 | 22.50 | 23.80 | 22.45 | 23.00 | -4.366% | 13,286 | +0.109% |
| 2026-09-29 | 23.28 | 24.05 | 23.16 | 24.05 | -4.043% | 9,683 | -4.262% |
| 2026-09-28 | 24.47 | 25.06 | 23.80 | 25.06 | +2.216% | 14,063 | -8.133% |
| 2026-09-25 | 24.35 | 24.52 | 23.96 | 24.52 | +1.511% | 26,329 | -6.097% |
| 2026-09-24 | 24.47 | 25.00 | 23.64 | 24.16 | -1.849% | 21,096 | -4.678% |
| 2026-09-23 | 24.50 | 24.68 | 24.01 | 24.61 | -1.521% | 11,155 | -6.440% |
| 2026-09-22 | 25.14 | 25.14 | 24.61 | 24.99 | +2.797% | 4,984 | -7.863% |
| 2026-09-21 | 24.60 | 25.18 | 24.31 | 24.31 | -3.566% | 14,503 | -5.286% |
| 2026-09-18 | 24.59 | 25.30 | 24.05 | 25.21 | +3.062% | 5,010 | -8.664% |
| 2026-09-17 | 25.08 | 25.08 | 24.46 | 24.46 | -2.303% | 2,489 | -5.867% |
| 2026-09-16 | 24.68 | 25.66 | 24.65 | 25.04 | +0.791% | 7,334 | -8.034% |
| 2026-09-15 | 24.59 | 24.84 | 24.36 | 24.84 | -0.838% | 4,868 | -7.307% |
| 2026-09-14 | 24.95 | 25.05 | 24.00 | 25.05 | -1.494% | 3,974 | -8.084% |
| 2026-09-11 | 24.59 | 25.44 | 24.59 | 25.43 | +2.764% | 6,035 | -9.457% |
| 2026-09-10 | 24.57 | 25.13 | 24.57 | 24.75 | -2.919% | 9,036 | -6.955% |
| 2026-09-09 | 25.29 | 25.59 | 25.20 | 25.49 | +0.921% | 3,251 | -9.670% |
| 2026-09-08 | 25.36 | 25.58 | 25.09 | 25.26 | +1.886% | 15,578 | -8.839% |
| 2026-09-04 | 25.30 | 25.30 | 24.79 | 24.79 | -4.727% | 4,357 | -7.120% |
| 2026-09-03 | 25.20 | 26.04 | 25.20 | 26.02 | +3.789% | 7,593 | -11.510% |
| 2026-09-02 | 25.00 | 25.19 | 24.69 | 25.07 | +1.211% | 4,328 | -8.157% |
| 2026-09-01 | 25.13 | 25.53 | 24.77 | 24.77 | -1.354% | 2,280 | -7.045% |
| 2026-08-31 | 25.63 | 25.94 | 25.11 | 25.11 | +0.040% | 7,731 | -8.303% |
| 2026-08-28 | 25.15 | 25.76 | 25.10 | 25.10 | -2.864% | 2,484 | -8.267% |
| 2026-08-27 | 25.52 | 25.84 | 25.37 | 25.84 | -8.343% | 3,418 | -10.894% |
| 2026-08-26 | 27.22 | 28.19 | 27.14 | 28.19 | +2.666% | 4,114 | -18.328% |
| 2026-08-25 | 27.57 | 27.83 | 27.23 | 27.46 | +0.568% | 3,368 | -16.151% |
| 2026-08-24 | 27.23 | 27.73 | 27.19 | 27.30 | -1.105% | 8,765 | -15.675% |
| 2026-08-21 | 27.30 | 28.06 | 27.30 | 27.61 | +0.036% | 1,890 | -16.606% |
| 2026-08-20 | 27.66 | 27.68 | 27.60 | 27.60 | -4.000% | 1,303 | -16.576% |
| 2026-08-19 | 28.60 | 28.75 | 27.42 | 28.75 | +3.291% | 1,684 | -19.913% |
| 2026-08-18 | 27.37 | 27.83 | 27.37 | 27.83 | -0.165% | 2,015 | -17.277% |
| 2026-08-17 | 28.10 | 28.10 | 27.77 | 27.88 | -0.871% | 2,419 | -17.414% |
| 2026-08-14 | 28.45 | 28.79 | 28.13 | 28.13 | -1.654% | 2,141 | -18.133% |
| 2026-08-13 | 28.38 | 28.77 | 27.14 | 28.60 | +2.318% | 2,398 | -19.487% |
| 2026-08-12 | 27.80 | 28.44 | 27.80 | 27.95 | -0.463% | 165,753 | -17.621% |
| 2026-08-11 | 28.08 | 28.08 | 28.08 | 28.08 | -0.602% | 388 | -18.002% |
| 2026-08-10 | 28.61 | 28.68 | 28.25 | 28.25 | -0.353% | 1,898 | -18.496% |
| 2026-08-07 | 27.98 | 28.43 | 27.87 | 28.35 | -4.178% | 2,652 | -18.783% |
| 2026-08-06 | 29.25 | 29.74 | 29.25 | 29.59 | +1.531% | 2,414 | -22.176% |
| 2026-08-05 | 29.19 | 29.19 | 28.74 | 29.14 | -0.260% | 1,182 | -20.985% |
| 2026-08-04 | 28.76 | 29.29 | 28.76 | 29.22 | -0.048% | 3,243 | -21.190% |
| 2026-08-03 | 28.77 | 29.23 | 28.77 | 29.23 | +1.198% | 3,105 | -21.228% |
| 2026-07-31 | 28.55 | 28.88 | 28.55 | 28.88 | +0.361% | 1,122 | -20.285% |
| 2026-07-30 | 28.00 | 28.88 | 28.00 | 28.78 | +7.585% | 12,450 | -19.997% |
| 2026-07-29 | 26.75 | 26.75 | 26.75 | 26.75 | -0.294% | 447 | -13.928% |
| 2026-07-28 | 28.18 | 28.41 | 26.83 | 26.83 | -5.194% | 1,573 | -14.182% |
| 2026-07-27 | 27.88 | 28.30 | 27.88 | 28.30 | +2.148% | 5,278 | -18.640% |
| 2026-07-24 | 27.95 | 27.95 | 27.36 | 27.70 | -1.755% | 1,200 | -16.892% |
| 2026-07-23 | 27.89 | 28.20 | 27.52 | 28.20 | -0.177% | 3,441 | -18.351% |
| 2026-07-22 | 27.85 | 28.25 | 27.85 | 28.25 | +0.355% | 723 | -18.496% |
| 2026-07-20 | 28.17 | 28.17 | 27.83 | 28.15 | +2.840% | 3,926 | -18.206% |
| 2026-07-17 | 27.65 | 27.84 | 27.00 | 27.37 | -2.900% | 3,275 | -15.883% |
| 2026-07-16 | 27.72 | 28.29 | 27.49 | 28.19 | +2.472% | 1,491 | -18.322% |
| 2026-07-15 | 28.13 | 28.13 | 27.51 | 27.51 | -0.990% | 1,363 | -16.303% |
| 2026-07-14 | 27.59 | 27.89 | 27.37 | 27.79 | +0.525% | 7,412 | -17.132% |
| 2026-07-13 | 27.98 | 27.98 | 27.64 | 27.64 | -2.125% | 1,665 | -16.697% |
| 2026-07-10 | 28.02 | 28.24 | 27.49 | 28.24 | +2.449% | 3,908 | -18.467% |
| 2026-07-09 | 27.36 | 27.83 | 27.30 | 27.57 | +3.356% | 5,402 | -16.470% |
| 2026-07-08 | 27.10 | 27.77 | 26.67 | 26.67 | -6.092% | 2,033 | -13.667% |
| 2026-07-07 | 28.40 | 28.40 | 28.40 | 28.40 | -3.914% | 392 | -18.926% |
| 2026-07-06 | 29.44 | 29.59 | 28.82 | 29.56 | -1.398% | 1,679 | -22.100% |
| 2026-07-02 | 28.80 | 29.98 | 28.80 | 29.98 | +3.831% | 1,155 | -23.189% |
| 2026-07-01 | 28.87 | 29.15 | 28.87 | 28.87 | -4.245% | 2,162 | -20.246% |
| 2026-06-30 | 28.37 | 30.29 | 28.37 | 30.15 | -0.199% | 1,864 | -23.632% |
| 2026-06-29 | 29.80 | 30.21 | 29.53 | 30.21 | +0.466% | 813 | -23.784% |
| 2026-06-26 | 29.76 | 30.46 | 29.76 | 30.07 | +2.366% | 847 | -23.429% |
| 2026-06-25 | 30.16 | 30.48 | 29.25 | 29.38 | -2.441% | 3,437 | -21.617% |
| 2026-06-23 | 30.04 | 30.30 | 29.49 | 30.11 | -0.496% | 1,461 | -23.530% |
| 2026-06-22 | 29.61 | 30.26 | 29.42 | 30.26 | -1.218% | 3,087 | -23.909% |
| 2026-06-18 | 30.61 | 30.63 | 29.24 | 30.63 | -0.413% | 1,010 | -24.836% |
| 2026-06-17 | 30.71 | 31.00 | 30.22 | 30.76 | +1.018% | 1,290 | -25.146% |
| 2026-06-16 | 28.86 | 30.45 | 28.86 | 30.45 | -0.717% | 4,547 | -24.384% |
| 2026-06-15 | 30.61 | 30.67 | 29.50 | 30.67 | +8.797% | 2,596 | -24.927% |
| 2026-06-12 | 28.19 | 28.19 | 28.19 | 28.19 | -0.739% | 391 | -18.322% |
| 2026-06-11 | 28.44 | 28.86 | 28.40 | 28.40 | +1.421% | 2,896 | -18.926% |
| 2026-06-09 | 28.50 | 28.50 | 28.00 | 28.00 | -3.107% | 4,481 | -17.774% |
| 2026-06-08 | 28.54 | 28.90 | 28.54 | 28.90 | +3.510% | 3,124 | -20.329% |
| 2026-06-05 | 29.40 | 29.40 | 27.92 | 27.92 | -0.993% | 4,271 | -17.532% |
| 2026-06-04 | 28.45 | 29.07 | 28.03 | 28.20 | -2.192% | 1,714 | -18.351% |
| 2026-06-03 | 27.89 | 28.83 | 27.89 | 28.83 | -0.614% | 1,547 | -20.141% |
| 2026-06-02 | 29.06 | 29.06 | 27.81 | 29.01 | +4.541% | 1,871 | -20.631% |
| 2026-06-01 | 28.66 | 29.19 | 27.68 | 27.75 | -7.960% | 5,878 | -17.027% |
| 2026-05-29 | 29.43 | 30.15 | 28.04 | 30.15 | +5.724% | 1,899 | -23.632% |
| 2026-05-28 | 28.33 | 28.91 | 28.33 | 28.52 | -2.736% | 4,571 | -19.261% |
| 2026-05-27 | 29.70 | 29.76 | 29.01 | 29.32 | +1.030% | 3,603 | -21.470% |
| 2026-05-26 | 28.62 | 29.02 | 28.30 | 29.02 | +2.164% | 5,064 | -20.661% |
| 2026-05-22 | 28.40 | 28.63 | 28.40 | 28.41 | +1.184% | 3,474 | -18.944% |
| 2026-05-21 | 29.07 | 29.07 | 28.07 | 28.07 | -2.351% | 27,510 | -17.985% |
| 2026-05-20 | 28.83 | 29.60 | 28.75 | 28.75 | -3.426% | 846 | -19.913% |
| 2026-05-19 | 30.51 | 30.67 | 29.77 | 29.77 | -3.438% | 2,994 | -22.657% |
| 2026-05-18 | 30.58 | 30.84 | 30.58 | 30.83 | +1.411% | 941 | -25.316% |
| 2026-05-15 | 31.19 | 31.36 | 30.40 | 30.40 | -8.744% | 10,799 | -24.262% |
| 2026-05-14 | 31.59 | 33.31 | 31.59 | 33.31 | +6.759% | 2,541 | -30.885% |
| 2026-05-13 | 31.20 | 31.20 | 31.20 | 31.20 | -2.728% | 2,461 | -26.214% |
| 2026-05-12 | 31.69 | 32.08 | 31.69 | 32.08 | -2.935% | 1,994 | -28.226% |
| 2026-05-11 | 32.91 | 33.05 | 32.91 | 33.05 | -1.687% | 2,667 | -30.333% |
| 2026-05-08 | 33.38 | 33.62 | 32.78 | 33.62 | -2.700% | 1,240 | -31.508% |
| 2026-05-06 | 34.14 | 34.55 | 33.11 | 34.55 | +7.700% | 1,258 | -33.357% |
| 2026-05-05 | 31.82 | 32.78 | 31.82 | 32.08 | +0.125% | 903 | -28.226% |
| 2026-05-04 | 31.61 | 32.04 | 31.44 | 32.04 | -1.142% | 2,209 | -28.137% |
| 2026-05-01 | 32.44 | 32.44 | 32.36 | 32.41 | -1.699% | 3,149 | -28.957% |
| 2026-04-30 | 31.52 | 32.97 | 31.52 | 32.97 | +4.900% | 531 | -30.164% |
| 2026-04-29 | 32.05 | 32.49 | 31.43 | 31.43 | -3.113% | 1,601 | -26.742% |
| 2026-04-28 | 32.08 | 32.44 | 32.08 | 32.44 | -0.369% | 1,117 | -29.023% |
| 2026-04-27 | 32.29 | 32.56 | 32.29 | 32.56 | +4.796% | 522 | -29.284% |
| 2026-04-24 | 32.03 | 32.03 | 31.07 | 31.07 | -2.492% | 8,441 | -25.893% |
| 2026-04-23 | 31.86 | 31.86 | 31.86 | 31.86 | -3.749% | 749 | -27.740% |
| 2026-04-22 | 33.09 | 33.10 | 33.09 | 33.10 | -1.824% | 2,413 | -30.449% |
| 2026-04-21 | 33.61 | 33.72 | 32.50 | 33.72 | +1.551% | 2,029 | -31.717% |
| 2026-04-20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.050% | 399 | -30.658% |
| 2026-04-17 | 33.95 | 33.95 | 33.19 | 33.90 | 0.000% | 1,109 | -32.080% |
| 2026-04-16 | 33.30 | 33.90 | 32.64 | 33.90 | -0.206% | 6,673 | -32.080% |
| 2026-04-14 | 33.64 | 33.97 | 33.64 | 33.97 | +3.757% | 609 | -32.220% |
| 2026-04-13 | 32.74 | 32.74 | 32.74 | 32.74 | -3.706% | 257 | -29.673% |
| 2026-04-10 | 32.96 | 34.00 | 32.96 | 34.00 | +3.030% | 3,444 | -32.279% |
| 2026-04-09 | 32.66 | 33.75 | 32.66 | 33.00 | -2.396% | 1,252 | -30.227% |
| 2026-04-08 | 33.34 | 33.81 | 32.95 | 33.81 | +9.170% | 5,498 | -31.899% |
| 2026-04-07 | 31.28 | 32.35 | 30.97 | 30.97 | -4.195% | 2,947 | -25.654% |
| 2026-04-06 | 32.33 | 32.33 | 32.33 | 32.33 | +1.495% | 578 | -28.773% |
| 2026-04-02 | 31.63 | 32.15 | 31.40 | 31.85 | -1.761% | 4,440 | -27.708% |
| 2026-04-01 | 32.00 | 32.42 | 32.00 | 32.42 | +9.586% | 1,390 | -28.981% |
| 2026-03-31 | 30.96 | 30.96 | 29.59 | 29.59 | +0.510% | 473 | -22.173% |
| 2026-03-30 | 29.43 | 29.43 | 29.43 | 29.43 | -3.807% | 420 | -21.777% |
| 2026-03-27 | 30.42 | 30.60 | 30.42 | 30.60 | +0.824% | 643 | -24.755% |
| 2026-03-26 | 30.41 | 30.41 | 30.35 | 30.35 | -0.979% | 793 | -24.135% |
| 2026-03-25 | 30.65 | 30.65 | 30.65 | 30.65 | +1.423% | 709 | -24.878% |
| 2026-03-24 | 29.88 | 30.22 | 29.88 | 30.22 | -2.548% | 1,130 | -23.809% |
| 2026-03-23 | 31.53 | 31.53 | 31.01 | 31.01 | +0.097% | 738 | -25.750% |
| 2026-03-20 | 30.55 | 31.19 | 30.44 | 30.98 | -0.065% | 1,030 | -25.678% |
| 2026-03-19 | 30.82 | 31.00 | 30.39 | 31.00 | -0.386% | 972 | -25.726% |
| 2026-03-18 | 31.12 | 31.12 | 31.12 | 31.12 | -3.743% | 1,193 | -26.012% |
| 2026-03-17 | 31.41 | 32.33 | 31.30 | 32.33 | +3.536% | 2,599 | -28.781% |
| 2026-03-16 | 31.13 | 31.23 | 31.13 | 31.23 | +1.780% | 1,545 | -26.263% |
| 2026-03-13 | 31.13 | 31.20 | 30.31 | 30.68 | -3.132% | 6,411 | -24.951% |
| 2026-03-12 | 31.40 | 31.67 | 31.13 | 31.67 | -0.496% | 633 | -27.302% |
| 2026-03-11 | 31.67 | 31.83 | 31.57 | 31.83 | +0.170% | 2,134 | -27.663% |
| 2026-03-10 | 31.78 | 31.78 | 31.78 | 31.78 | +1.921% | 547 | -27.540% |
| 2026-03-09 | 30.37 | 31.18 | 30.33 | 31.18 | -2.113% | 1,804 | -26.147% |
| 2026-03-06 | 31.17 | 31.85 | 31.17 | 31.85 | -3.805% | 726 | -27.708% |
| 2026-03-05 | 33.11 | 33.11 | 33.11 | 33.11 | -0.430% | 395 | -30.459% |
| 2026-03-04 | 33.58 | 33.58 | 33.25 | 33.25 | +5.231% | 1,997 | -30.758% |
| 2026-03-03 | 32.30 | 32.30 | 31.60 | 31.60 | -8.379% | 4,863 | -27.136% |
| 2026-03-02 | 33.95 | 34.49 | 33.79 | 34.49 | -3.064% | 2,322 | -33.242% |
| 2026-02-27 | 35.20 | 35.58 | 34.74 | 35.58 | +1.631% | 2,313 | -35.287% |
| 2026-02-26 | 34.02 | 35.01 | 34.02 | 35.01 | +1.895% | 1,940 | -34.231% |
| 2026-02-25 | 34.38 | 34.38 | 34.31 | 34.36 | +2.537% | 1,342 | -32.985% |
| 2026-02-24 | 34.27 | 34.75 | 33.51 | 33.51 | -2.451% | 1,708 | -31.285% |
| 2026-02-23 | 34.93 | 34.93 | 34.35 | 34.35 | +2.080% | 753 | -32.969% |
| 2026-02-20 | 34.12 | 34.12 | 32.78 | 33.65 | +1.562% | 1,766 | -31.575% |
| 2026-02-19 | 33.42 | 33.69 | 33.00 | 33.13 | -1.684% | 2,758 | -30.506% |
| 2026-02-18 | 33.45 | 33.70 | 33.35 | 33.70 | 0.000% | 1,313 | -31.677% |
| 2026-02-17 | 32.88 | 33.87 | 32.68 | 33.70 | +2.588% | 2,928 | -31.677% |
| 2026-02-13 | 32.15 | 32.85 | 32.15 | 32.85 | +1.499% | 2,498 | -29.909% |
| 2026-02-12 | 32.77 | 32.77 | 32.30 | 32.37 | -1.749% | 9,536 | -28.858% |
| 2026-02-11 | 32.49 | 33.06 | 31.95 | 32.94 | +2.626% | 3,647 | -30.102% |
| 2026-02-10 | 31.93 | 32.10 | 31.88 | 32.10 | -0.068% | 3,752 | -28.267% |
| 2026-02-09 | 32.03 | 32.12 | 31.54 | 32.12 | +1.501% | 1,029 | -28.316% |
| 2026-02-06 | 31.64 | 31.64 | 31.29 | 31.64 | +3.618% | 1,787 | -27.240% |
| 2026-02-05 | 30.29 | 30.54 | 30.06 | 30.54 | -0.715% | 1,630 | -24.607% |
| 2026-02-04 | 30.99 | 30.99 | 30.48 | 30.76 | +2.670% | 1,239 | -25.146% |
| 2026-02-03 | 29.88 | 30.53 | 29.54 | 29.96 | -1.706% | 5,213 | -23.148% |
| 2026-02-02 | 30.40 | 30.48 | 30.00 | 30.48 | -0.066% | 1,672 | -24.459% |
| 2026-01-30 | 29.66 | 30.50 | 28.99 | 30.50 | -0.229% | 1,526 | -24.508% |
| 2026-01-29 | 30.00 | 30.57 | 29.66 | 30.57 | +0.427% | 568 | -24.681% |
| 2026-01-28 | 30.34 | 30.44 | 29.11 | 30.44 | +0.033% | 2,029 | -24.359% |
| 2026-01-27 | 30.23 | 30.43 | 30.23 | 30.43 | +4.212% | 692 | -24.335% |
| 2026-01-26 | 29.06 | 29.20 | 29.06 | 29.20 | -0.273% | 346 | -21.147% |
| 2026-01-23 | 28.64 | 29.28 | 28.64 | 29.28 | +1.262% | 961 | -21.363% |
| 2026-01-22 | 28.57 | 29.14 | 28.30 | 28.91 | +3.508% | 3,116 | -20.370% |
| 2026-01-21 | 27.93 | 27.93 | 27.35 | 27.93 | -1.059% | 1,090 | -17.577% |
| 2026-01-20 | 27.17 | 28.36 | 27.17 | 28.23 | +0.477% | 1,896 | -18.449% |
| 2026-01-16 | 27.64 | 28.10 | 27.64 | 28.10 | +3.652% | 3,321 | -18.060% |
| 2026-01-15 | 27.11 | 27.11 | 27.11 | 27.11 | +0.203% | 485 | -15.068% |
| 2026-01-14 | 27.69 | 28.45 | 27.05 | 27.05 | -7.725% | 2,736 | -14.896% |
| 2026-01-13 | 29.32 | 29.32 | 29.32 | 29.32 | -2.332% | 241 | -21.470% |
| 2026-01-09 | 29.41 | 30.02 | 28.58 | 30.02 | +1.560% | 781 | -23.301% |
| 2026-01-08 | 30.03 | 30.03 | 29.56 | 29.56 | -2.123% | 563 | -22.105% |
| 2026-01-07 | 30.35 | 30.35 | 29.97 | 30.20 | +3.248% | 2,585 | -23.758% |
| 2026-01-06 | 29.25 | 29.25 | 29.25 | 29.25 | +2.596% | 574 | -21.282% |
| 2026-01-05 | 28.51 | 28.51 | 28.51 | 28.51 | -2.196% | 841 | -19.239% |
| 2026-01-02 | 29.41 | 29.41 | 28.33 | 29.15 | +5.696% | 1,467 | -21.012% |
| 2025-12-31 | 27.58 | 27.58 | 27.58 | 27.58 | -4.604% | 309 | -16.513% |
| 2025-12-29 | 28.91 | 28.91 | 28.91 | 28.91 | +3.713% | 760 | -20.356% |
| 2025-12-26 | 29.27 | 29.27 | 27.88 | 27.88 | -2.193% | 250 | -17.399% |
| 2025-12-23 | 28.50 | 28.50 | 28.50 | 28.50 | -0.870% | 818 | -19.211% |
| 2025-12-22 | 28.80 | 28.80 | 28.41 | 28.75 | -0.519% | 1,463 | -19.913% |
| 2025-12-18 | 28.60 | 28.90 | 28.60 | 28.90 | +0.059% | 1,321 | -20.329% |
| 2025-12-17 | 28.88 | 28.88 | 28.50 | 28.88 | -0.766% | 1,548 | -20.282% |
| 2025-12-16 | 29.11 | 29.11 | 29.11 | 29.11 | +0.783% | 254 | -20.893% |
| 2025-12-15 | 28.81 | 28.88 | 28.81 | 28.88 | +0.750% | 948 | -20.274% |
| 2025-12-12 | 28.90 | 28.90 | 28.39 | 28.66 | +3.275% | 1,466 | -19.676% |
| 2025-12-11 | 28.17 | 28.62 | 27.76 | 27.76 | -1.470% | 2,151 | -17.045% |
| 2025-12-09 | 28.17 | 28.17 | 28.17 | 28.17 | 0.000% | 133 | -18.264% |
| 2025-12-08 | 28.09 | 28.17 | 27.86 | 28.17 | +0.321% | 1,078 | -18.264% |
| 2025-12-04 | 28.05 | 28.08 | 27.75 | 28.08 | -0.249% | 757 | -18.002% |
| 2025-12-03 | 28.15 | 28.15 | 28.15 | 28.15 | +0.536% | 1,445 | -18.206% |
| 2025-12-01 | 28.00 | 28.00 | 28.00 | 28.00 | +0.358% | 6,070 | -17.768% |
| 2025-11-28 | 27.84 | 27.90 | 27.58 | 27.90 | +2.086% | 420 | -17.473% |
| 2025-11-26 | 27.39 | 27.39 | 27.33 | 27.33 | -0.146% | 743 | -15.752% |
| 2025-11-25 | 26.63 | 27.37 | 26.63 | 27.37 | +4.446% | 3,759 | -15.875% |
| 2025-11-24 | 26.24 | 26.24 | 26.20 | 26.20 | +3.088% | 774 | -12.135% |
| 2025-11-21 | 25.43 | 25.85 | 25.42 | 25.42 | +0.713% | 1,811 | -9.422% |
| 2025-11-20 | 25.72 | 25.72 | 25.24 | 25.24 | -4.103% | 775 | -8.776% |
| 2025-11-19 | 26.33 | 26.33 | 26.32 | 26.32 | +3.276% | 500 | -12.519% |
| 2025-11-18 | 25.48 | 25.48 | 25.48 | 25.48 | -2.729% | 601 | -9.653% |
| 2025-11-17 | 26.14 | 26.20 | 25.59 | 26.20 | +0.808% | 2,005 | -12.118% |
| 2025-11-14 | 25.91 | 26.22 | 25.91 | 25.99 | +0.293% | 897 | -11.408% |
| 2025-11-13 | 26.51 | 26.51 | 25.91 | 25.91 | +3.243% | 767 | -11.148% |
| 2025-11-12 | 25.18 | 25.18 | 25.10 | 25.10 | +0.200% | 774 | -8.267% |
| 2025-11-11 | 25.36 | 25.36 | 25.05 | 25.05 | -1.137% | 3,230 | -8.084% |
| 2025-11-10 | 24.91 | 25.34 | 24.84 | 25.34 | +1.800% | 2,423 | -9.129% |
| 2025-11-07 | 24.59 | 25.19 | 24.59 | 24.89 | -1.621% | 742 | -7.493% |
| 2025-11-06 | 25.23 | 25.30 | 25.23 | 25.30 | +1.200% | 999 | -8.992% |
| 2025-11-05 | 25.05 | 25.05 | 25.00 | 25.00 | -0.438% | 806 | -7.900% |
| 2025-11-04 | 24.46 | 25.11 | 24.46 | 25.11 | +0.758% | 966 | -8.303% |
| 2025-11-03 | 24.37 | 24.92 | 24.37 | 24.92 | -0.236% | 1,509 | -7.608% |
| 2025-10-31 | 24.90 | 24.98 | 24.36 | 24.98 | +1.216% | 908 | -7.826% |
| 2025-10-30 | 24.68 | 24.68 | 24.68 | 24.68 | -3.216% | 6,169 | -6.706% |
| 2025-10-29 | 24.98 | 25.50 | 24.98 | 25.50 | +0.771% | 13,384 | -9.706% |
| 2025-10-28 | 25.30 | 25.30 | 25.30 | 25.30 | +0.765% | 340 | -9.010% |
| 2025-10-27 | 25.11 | 25.11 | 25.11 | 25.11 | -1.691% | 382 | -8.314% |
| 2025-10-24 | 25.86 | 25.86 | 25.55 | 25.55 | -1.750% | 344 | -9.865% |
| 2025-10-23 | 26.00 | 26.00 | 26.00 | 26.00 | +2.121% | 1,527 | -11.442% |
| 2025-10-22 | 25.89 | 25.89 | 25.46 | 25.46 | -0.527% | 2,470 | -9.564% |
| 2025-10-21 | 25.59 | 25.59 | 25.59 | 25.59 | -4.407% | 574 | -10.041% |
| 2025-10-20 | 26.49 | 26.77 | 26.49 | 26.77 | +1.038% | 769 | -14.006% |
| 2025-10-17 | 26.60 | 26.78 | 26.41 | 26.50 | +0.405% | 2,359 | -13.113% |
| 2025-10-16 | 25.76 | 26.39 | 25.76 | 26.39 | +0.468% | 1,099 | -12.761% |
| 2025-10-15 | 26.44 | 26.44 | 26.27 | 26.27 | +1.743% | 6,509 | -12.352% |
| 2025-10-14 | 25.53 | 25.82 | 25.52 | 25.82 | +1.422% | 1,457 | -10.825% |
| 2025-10-13 | 25.58 | 25.58 | 25.05 | 25.46 | -0.594% | 1,440 | -9.557% |
| 2025-10-10 | 25.54 | 25.61 | 25.54 | 25.61 | -1.576% | 727 | -10.094% |
| 2025-10-09 | 25.92 | 26.02 | 25.26 | 26.02 | +4.101% | 850 | -11.510% |
| 2025-10-08 | 24.91 | 25.00 | 24.91 | 25.00 | +3.456% | 429 | -7.882% |
| 2025-10-07 | 24.52 | 24.52 | 24.16 | 24.16 | -4.279% | 390 | -4.698% |
| 2025-10-06 | 24.51 | 25.24 | 24.51 | 25.24 | -0.903% | 753 | -8.776% |
| 2025-10-03 | 25.51 | 25.51 | 25.08 | 25.47 | +0.533% | 2,802 | -9.600% |
| 2025-10-02 | 25.11 | 25.56 | 25.11 | 25.34 | -2.417% | 1,349 | -9.118% |
| 2025-10-01 | 25.89 | 25.96 | 25.89 | 25.96 | +3.933% | 2,039 | -11.314% |
| 2025-09-30 | 25.05 | 25.05 | 24.98 | 24.98 | +0.120% | 586 | -7.826% |
| 2025-09-26 | 24.95 | 24.95 | 24.95 | 24.95 | -2.945% | 1,261 | -7.715% |
| 2025-09-24 | 25.53 | 25.71 | 25.40 | 25.71 | +0.300% | 2,713 | -10.433% |
| 2025-09-23 | 25.74 | 25.91 | 25.63 | 25.63 | -2.362% | 633 | -10.164% |
| 2025-09-22 | 26.41 | 26.41 | 26.25 | 26.25 | +0.690% | 894 | -12.286% |
| 2025-09-17 | 25.96 | 26.07 | 25.96 | 26.07 | -1.111% | 689 | -11.680% |
| 2025-09-16 | 26.60 | 26.60 | 26.36 | 26.36 | +1.592% | 898 | -12.662% |
| 2025-09-15 | 26.66 | 26.66 | 25.94 | 25.95 | -2.155% | 1,352 | -11.272% |
| 2025-09-11 | 26.52 | 26.52 | 26.52 | 26.52 | +1.034% | 484 | -13.184% |
| 2025-09-10 | 26.09 | 26.25 | 25.92 | 26.25 | +1.626% | 1,492 | -12.286% |
| 2025-09-09 | 25.45 | 25.83 | 25.45 | 25.83 | +1.294% | 1,165 | -10.859% |
| 2025-09-08 | 25.74 | 26.11 | 25.50 | 25.50 | +2.041% | 1,701 | -9.706% |
| 2025-09-05 | 25.46 | 25.74 | 24.99 | 24.99 | -0.060% | 2,604 | -7.863% |
| 2025-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | +2.711% | 300 | -7.918% |
| 2025-09-03 | 24.55 | 24.55 | 24.34 | 24.34 | +2.939% | 4,235 | -5.422% |
| 2025-09-02 | 24.45 | 24.45 | 23.65 | 23.65 | -3.153% | 1,045 | -2.643% |
| 2025-08-29 | 24.46 | 24.46 | 24.42 | 24.42 | -2.386% | 545 | -5.713% |
| 2025-08-28 | 25.18 | 25.31 | 25.02 | 25.02 | -3.855% | 1,855 | -7.963% |
| 2025-08-27 | 25.41 | 26.02 | 25.14 | 26.02 | +0.077% | 2,912 | -11.510% |
| 2025-08-26 | 26.00 | 26.00 | 26.00 | 26.00 | -9.281% | 332 | -11.442% |
| 2025-08-22 | 29.41 | 29.96 | 28.66 | 28.66 | -2.017% | 1,274 | -19.662% |
| 2025-08-21 | 28.97 | 29.25 | 28.97 | 29.25 | -0.847% | 1,002 | -21.282% |
| 2025-08-20 | 29.50 | 29.50 | 29.50 | 29.50 | +0.443% | 483 | -21.949% |
| 2025-08-19 | 29.02 | 29.37 | 28.79 | 29.37 | +0.307% | 581 | -21.604% |
| 2025-08-18 | 29.26 | 29.28 | 29.26 | 29.28 | +0.240% | 1,012 | -21.363% |
| 2025-08-15 | 29.52 | 29.70 | 29.21 | 29.21 | -0.477% | 780 | -21.174% |
| 2025-08-13 | 29.35 | 29.35 | 28.46 | 29.35 | +1.869% | 2,625 | -21.550% |
| 2025-08-12 | 28.67 | 28.81 | 28.67 | 28.81 | +2.463% | 44,107 | -20.084% |
| 2025-08-08 | 27.66 | 28.12 | 27.66 | 28.12 | +1.604% | 745 | -18.116% |
| 2025-08-06 | 27.19 | 27.68 | 27.19 | 27.68 | +0.976% | 2,137 | -16.802% |
| 2025-08-05 | 26.94 | 27.58 | 26.86 | 27.41 | +1.265% | 2,101 | -15.990% |
| 2025-08-04 | 27.07 | 27.07 | 27.07 | 27.07 | +1.178% | 549 | -14.927% |
| 2025-08-01 | 26.90 | 26.90 | 26.75 | 26.75 | +0.602% | 979 | -13.925% |
| 2025-07-31 | 26.70 | 27.00 | 26.59 | 26.59 | -2.153% | 1,261 | -13.407% |
| 2025-07-30 | 27.12 | 27.18 | 27.12 | 27.18 | -0.092% | 437 | -15.271% |
| 2025-07-29 | 27.00 | 27.20 | 27.00 | 27.20 | +1.304% | 654 | -15.349% |
| 2025-07-28 | 26.85 | 26.85 | 26.85 | 26.85 | -2.470% | 410 | -14.246% |
| 2025-07-25 | 27.18 | 27.89 | 27.18 | 27.53 | +0.750% | 492 | -16.364% |
| 2025-07-24 | 27.56 | 27.56 | 27.32 | 27.32 | -1.014% | 2,114 | -15.737% |
| 2025-07-23 | 27.00 | 27.61 | 27.00 | 27.61 | +1.117% | 560 | -16.591% |
| 2025-07-22 | 27.30 | 27.30 | 27.30 | 27.30 | +0.257% | 309 | -15.659% |
| 2025-07-17 | 27.23 | 27.23 | 27.23 | 27.23 | +2.755% | 534 | -15.443% |
| 2025-07-16 | 26.73 | 27.20 | 26.50 | 26.50 | -1.852% | 1,285 | -13.113% |
| 2025-07-15 | 27.15 | 27.15 | 26.85 | 27.00 | -1.818% | 6,284 | -14.722% |
| 2025-07-14 | 27.50 | 27.80 | 27.50 | 27.50 | +0.475% | 7,481 | -16.273% |
| 2025-07-11 | 27.37 | 27.37 | 27.37 | 27.37 | -0.409% | 287 | -15.875% |
| 2025-07-10 | 28.00 | 28.00 | 27.45 | 27.48 | -1.231% | 2,327 | -16.219% |
| 2025-07-09 | 28.02 | 28.02 | 27.82 | 27.82 | +2.675% | 313 | -17.251% |
| 2025-07-08 | 27.10 | 27.35 | 27.10 | 27.10 | -1.490% | 524 | -15.037% |
| 2025-07-07 | 27.36 | 27.51 | 27.36 | 27.51 | -0.469% | 369 | -16.303% |
| 2025-07-03 | 27.28 | 27.64 | 27.28 | 27.64 | -1.182% | 531 | -16.695% |
| 2025-07-02 | 27.97 | 27.97 | 27.97 | 27.97 | +0.197% | 438 | -17.680% |
| 2025-07-01 | 27.91 | 27.91 | 27.91 | 27.91 | +0.595% | 274 | -17.517% |
| 2025-06-30 | 27.75 | 27.95 | 27.75 | 27.75 | +2.041% | 910 | -17.027% |
| 2025-06-25 | 27.08 | 27.20 | 27.08 | 27.20 | +1.626% | 1,179 | -15.334% |
| 2025-06-24 | 26.76 | 26.76 | 26.76 | 26.76 | +2.001% | 376 | -13.957% |
| 2025-06-23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.254% | 510 | -12.236% |
| 2025-06-20 | 26.84 | 26.84 | 26.84 | 26.84 | -1.324% | 449 | -14.214% |
| 2025-06-18 | 26.85 | 27.33 | 26.85 | 27.20 | +0.890% | 1,982 | -15.349% |
| 2025-06-17 | 26.45 | 26.96 | 26.45 | 26.96 | -2.903% | 436 | -14.596% |
| 2025-06-16 | 27.77 | 27.77 | 27.77 | 27.77 | +2.401% | 509 | -17.075% |
| 2025-06-13 | 27.11 | 27.11 | 27.11 | 27.11 | -2.744% | 542 | -15.084% |
| 2025-06-12 | 27.55 | 27.88 | 27.55 | 27.88 | +2.538% | 380 | -17.414% |
| 2025-06-11 | 27.14 | 27.19 | 26.80 | 27.19 | +0.294% | 742 | -15.318% |
| 2025-06-10 | 27.20 | 27.47 | 26.89 | 27.11 | -0.477% | 3,583 | -15.068% |
| 2025-06-09 | 27.20 | 27.24 | 27.20 | 27.24 | -2.436% | 1,054 | -15.474% |
| 2025-06-06 | 27.41 | 27.92 | 27.17 | 27.92 | +0.522% | 877 | -17.532% |
| 2025-06-05 | 27.74 | 27.77 | 27.48 | 27.77 | +2.227% | 921 | -17.102% |
| 2025-06-04 | 27.70 | 27.70 | 27.17 | 27.17 | -2.037% | 1,353 | -15.256% |
| 2025-06-03 | 27.73 | 27.73 | 27.73 | 27.73 | -2.855% | 619 | -16.982% |
| 2025-06-02 | 28.65 | 28.65 | 28.55 | 28.55 | +3.069% | 482 | -19.352% |
| 2025-05-30 | 27.35 | 27.70 | 27.35 | 27.70 | -1.107% | 403 | -16.877% |
| 2025-05-29 | 27.72 | 28.01 | 27.72 | 28.01 | +3.354% | 3,200 | -17.797% |
| 2025-05-28 | 27.53 | 28.14 | 27.10 | 27.10 | -3.965% | 779 | -15.040% |
| 2025-05-27 | 27.93 | 28.26 | 27.74 | 28.22 | -0.564% | 7,060 | -18.409% |
| 2025-05-23 | 27.80 | 28.66 | 27.80 | 28.38 | -1.527% | 1,684 | -18.869% |
| 2025-05-22 | 28.29 | 28.82 | 27.97 | 28.82 | +0.383% | 5,329 | -20.108% |
| 2025-05-20 | 28.71 | 28.71 | 28.71 | 28.71 | +1.270% | 2,156 | -19.801% |
| 2025-05-19 | 28.25 | 29.00 | 28.25 | 28.35 | -1.185% | 3,832 | -18.783% |
| 2025-05-16 | 27.97 | 28.69 | 27.37 | 28.69 | +0.490% | 3,491 | -19.746% |
| 2025-05-15 | 28.55 | 28.55 | 28.55 | 28.55 | +0.175% | 277 | -19.352% |
| 2025-05-14 | 27.70 | 28.50 | 27.70 | 28.50 | +4.779% | 1,314 | -19.211% |
| 2025-05-13 | 27.07 | 27.20 | 27.07 | 27.20 | -1.699% | 13,675 | -15.349% |
| 2025-05-12 | 26.98 | 27.67 | 26.98 | 27.67 | -0.789% | 462 | -16.787% |
| 2025-05-08 | 27.89 | 27.89 | 27.89 | 27.89 | -0.825% | 400 | -17.444% |
| 2025-05-07 | 28.17 | 28.17 | 27.47 | 28.12 | +0.651% | 554 | -18.125% |
| 2025-05-06 | 27.94 | 27.94 | 27.94 | 27.94 | +0.594% | 104 | -17.591% |
| 2025-05-02 | 27.77 | 27.77 | 27.77 | 27.77 | +3.445% | 204 | -17.102% |
| 2025-05-01 | 28.25 | 28.25 | 26.85 | 26.85 | +0.374% | 318 | -14.246% |
| 2025-04-29 | 26.75 | 26.75 | 26.75 | 26.75 | +3.763% | 220 | -13.925% |
| 2025-04-24 | 25.78 | 25.78 | 25.78 | 25.78 | -0.770% | 264 | -10.687% |
| 2025-04-23 | 26.05 | 26.05 | 25.98 | 25.98 | +0.639% | 1,050 | -11.374% |
| 2025-04-22 | 25.80 | 25.82 | 25.80 | 25.82 | -1.993% | 921 | -10.808% |
| 2025-04-21 | 26.34 | 26.34 | 26.34 | 26.34 | +0.320% | 277 | -12.585% |
| 2025-04-17 | 25.11 | 26.26 | 25.11 | 26.26 | +2.239% | 999 | -12.306% |
| 2025-04-16 | 25.50 | 26.08 | 25.50 | 25.68 | +3.678% | 1,977 | -10.342% |
| 2025-04-15 | 24.86 | 25.49 | 24.77 | 24.77 | -2.403% | 1,325 | -7.045% |
| 2025-04-14 | 24.25 | 25.38 | 24.25 | 25.38 | +6.818% | 1,664 | -9.279% |
| 2025-04-11 | 23.73 | 23.76 | 23.73 | 23.76 | +0.253% | 1,180 | -3.093% |
| 2025-04-10 | 23.24 | 23.70 | 22.99 | 23.70 | +6.661% | 3,531 | -2.848% |
| 2025-04-09 | 22.17 | 22.79 | 22.17 | 22.22 | -2.071% | 847 | +3.623% |
| 2025-04-08 | 23.03 | 23.03 | 21.93 | 22.69 | +0.088% | 1,557 | +1.476% |
| 2025-04-07 | 21.93 | 22.67 | 21.93 | 22.67 | -3.614% | 1,066 | +1.566% |
| 2025-04-04 | 21.95 | 23.64 | 21.95 | 23.52 | +0.728% | 4,462 | -2.105% |
| 2025-04-02 | 23.50 | 23.70 | 23.07 | 23.35 | -1.352% | 1,155 | -1.392% |
| 2025-04-01 | 23.00 | 23.67 | 23.00 | 23.67 | +5.200% | 846 | -2.725% |
| 2025-03-31 | 23.07 | 23.07 | 22.50 | 22.50 | -6.654% | 1,742 | +2.333% |
| 2025-03-28 | 23.81 | 24.11 | 23.75 | 24.10 | +0.266% | 4,269 | -4.476% |
| 2025-03-27 | 24.00 | 24.25 | 23.73 | 24.04 | +0.934% | 2,658 | -4.222% |
| 2025-03-26 | 23.83 | 23.83 | 23.82 | 23.82 | -0.760% | 451 | -3.327% |
| 2025-03-25 | 24.00 | 24.00 | 24.00 | 24.00 | -1.275% | 666 | -4.063% |
| 2025-03-21 | 24.31 | 24.31 | 24.00 | 24.31 | +1.408% | 1,039 | -5.286% |
| 2025-03-19 | 23.89 | 24.15 | 23.89 | 23.97 | -1.550% | 1,843 | -3.952% |
| 2025-03-18 | 24.05 | 24.37 | 24.05 | 24.35 | +2.743% | 1,188 | -5.441% |
| 2025-03-17 | 23.96 | 23.96 | 23.70 | 23.70 | +4.405% | 722 | -2.848% |
| 2025-03-14 | 23.59 | 23.90 | 22.70 | 22.70 | +1.602% | 3,936 | +1.432% |
| 2025-03-13 | 22.95 | 22.95 | 22.34 | 22.34 | +0.054% | 561 | +3.057% |
| 2025-03-12 | 23.28 | 23.28 | 22.33 | 22.33 | +1.064% | 1,288 | +3.112% |
| 2025-03-11 | 22.55 | 22.58 | 22.09 | 22.09 | -0.652% | 868 | +4.209% |
| 2025-03-10 | 21.14 | 22.80 | 21.14 | 22.24 | -3.723% | 2,335 | +3.530% |
| 2025-03-07 | 23.18 | 23.18 | 23.10 | 23.10 | -3.468% | 2,692 | -0.325% |
| 2025-03-06 | 23.18 | 24.00 | 23.18 | 23.93 | +6.356% | 9,206 | -3.782% |
| 2025-03-05 | 22.00 | 22.50 | 22.00 | 22.50 | +13.407% | 1,781 | +2.333% |
| 2025-03-04 | 20.20 | 20.75 | 19.84 | 19.84 | +0.639% | 1,120 | +16.053% |
| 2025-03-03 | 20.34 | 20.34 | 19.71 | 19.71 | +1.201% | 627 | +16.795% |
| 2025-02-28 | 20.00 | 20.00 | 19.48 | 19.48 | -1.715% | 3,227 | +18.198% |
| 2025-02-27 | 20.25 | 20.25 | 19.70 | 19.82 | +3.987% | 1,026 | +16.171% |
| 2025-02-26 | 18.73 | 19.06 | 18.73 | 19.06 | +0.793% | 729 | +20.803% |
| 2025-02-25 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000% | 270 | +21.761% |