EESE
ENERGY & ENVIRONMENTAL SV
stockOTC
EODOct 2, 2026
0.063USD-10.000%(-0.007)10,120
EESE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0666 | 0.0666 | 0.0630 | 0.0630 | -10.000% | 10,120 | 0.000% |
| 2026-09-30 | 0.0750 | 0.0800 | 0.0642 | 0.0700 | 0.000% | 44,113 | -10.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3,292 | -10.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 109 | -21.250% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.790% | 350 | -10.000% |
| 2026-09-03 | 0.0673 | 0.0721 | 0.0646 | 0.0668 | -10.933% | 65,000 | -5.689% |
| 2026-08-26 | 0.0653 | 0.0750 | 0.0653 | 0.0750 | -3.846% | 3,000 | -16.000% |
| 2026-08-25 | 0.0719 | 0.0780 | 0.0719 | 0.0780 | -8.235% | 2,500 | -19.231% |
| 2026-08-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +18.220% | 10,000 | -25.882% |
| 2026-08-21 | 0.0950 | 0.0950 | 0.0719 | 0.0719 | -24.316% | 5,750 | -12.378% |
| 2026-08-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +21.468% | 108 | -33.684% |
| 2026-08-11 | 0.0782 | 0.0850 | 0.0782 | 0.0782 | -2.237% | 3,000 | -19.448% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 1,000 | -21.250% |
| 2026-08-07 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +4.167% | 10,000 | -16.000% |
| 2026-08-05 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -4.000% | 500 | -12.500% |
| 2026-08-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +4.312% | 200 | -16.000% |
| 2026-08-03 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.000% | 500 | -12.378% |
| 2026-07-23 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -16.434% | 100 | -12.378% |
| 2026-07-06 | 0.0809 | 0.0860 | 0.0809 | 0.0860 | -9.432% | 20,379 | -26.778% |
| 2026-07-01 | 0.0720 | 0.0950 | 0.0720 | 0.0950 | +3.825% | 3,000 | -33.684% |
| 2026-06-30 | 0.0719 | 0.0915 | 0.0719 | 0.0915 | +0.549% | 2,150 | -31.148% |
| 2026-06-24 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 500 | -30.769% |
| 2026-06-15 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | +1.111% | 500 | -30.769% |
| 2026-06-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.975% | 45,500 | -30.000% |
| 2026-06-04 | 0.0719 | 0.0874 | 0.0719 | 0.0874 | -17.211% | 30,000 | -27.918% |
| 2026-06-02 | 0.1200 | 0.1200 | 0.1047 | 0.1056 | +0.831% | 18,150 | -40.324% |
| 2026-05-29 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +30.875% | 1,000 | -39.828% |
| 2026-05-27 | 0.0800 | 0.0817 | 0.0800 | 0.0800 | -16.667% | 22,500 | -21.250% |
| 2026-05-20 | 0.0974 | 0.0974 | 0.0862 | 0.0960 | +1.053% | 17,200 | -34.375% |
| 2026-05-12 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 11,000 | -33.684% |
| 2026-05-11 | 0.0833 | 0.0950 | 0.0833 | 0.0950 | +5.556% | 11,715 | -33.684% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 23,211 | -30.000% |
| 2026-05-05 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 30,000 | -25.882% |
| 2026-04-29 | 0.0851 | 0.0851 | 0.0850 | 0.0850 | -5.556% | 11,409 | -25.882% |
| 2026-04-28 | 0.0900 | 0.0925 | 0.0900 | 0.0900 | 0.000% | 17,141 | -30.000% |
| 2026-04-27 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | -10.000% | 5,250 | -30.000% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 274 | -37.000% |
| 2026-04-13 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.644% | 24,590 | -33.684% |
| 2026-04-09 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -5.342% | 611 | -29.942% |
| 2026-04-07 | 0.0950 | 0.0976 | 0.0950 | 0.0950 | +0.105% | 15,800 | -33.684% |
| 2026-04-01 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -9.533% | 133 | -33.614% |
| 2026-03-31 | 0.1050 | 0.1050 | 0.0850 | 0.1049 | +31.125% | 6,826 | -39.943% |
| 2026-03-30 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +33.333% | 69,710 | -21.250% |
| 2026-03-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 1,618 | +5.000% |
| 2026-03-24 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | -1.667% | 70,690 | +6.780% |
| 2026-03-18 | 0.0590 | 0.0657 | 0.0590 | 0.0600 | 0.000% | 68,916 | +5.000% |
| 2026-03-16 | 0.0620 | 0.0630 | 0.0584 | 0.0600 | -4.762% | 136,610 | +5.000% |
| 2026-03-10 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 0.000% | 113,000 | 0.000% |
| 2026-03-09 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +7.877% | 10,000 | 0.000% |
| 2026-03-05 | 0.0584 | 0.0630 | 0.0584 | 0.0584 | 0.000% | 868 | +7.877% |
| 2026-03-04 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.000% | 100 | +7.877% |
| 2026-02-24 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -7.302% | 880 | +7.877% |
| 2026-02-23 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +6.825% | 6,000 | 0.000% |
| 2026-02-19 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -7.852% | 120 | +6.825% |
| 2026-02-18 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +1.846% | 2,000 | -1.563% |
| 2026-02-11 | 0.0597 | 0.0635 | 0.0597 | 0.0628 | -1.039% | 10,617 | +0.255% |
| 2026-02-09 | 0.0584 | 0.0635 | 0.0584 | 0.0635 | +5.833% | 10,200 | -0.787% |
| 2026-02-03 | 0.0617 | 0.0617 | 0.0600 | 0.0600 | -2.834% | 10,300 | +5.000% |
| 2026-01-30 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +2.917% | 32,000 | +2.024% |
| 2026-01-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 500 | +5.000% |
| 2026-01-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 16,000 | +5.000% |
| 2026-01-21 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -7.692% | 35,285 | +5.000% |
| 2026-01-20 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 30,000 | -3.077% |
| 2026-01-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 3,000 | -3.077% |
| 2026-01-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -1.216% | 10,000 | -3.077% |
| 2026-01-05 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -4.360% | 5,375 | -4.255% |
| 2026-01-02 | 0.0610 | 0.0688 | 0.0610 | 0.0688 | -0.290% | 13,900 | -8.430% |
| 2025-12-30 | 0.0601 | 0.0690 | 0.0601 | 0.0690 | +1.471% | 19,100 | -8.696% |
| 2025-12-29 | 0.0625 | 0.0680 | 0.0600 | 0.0680 | +8.800% | 93,719 | -7.353% |
| 2025-12-26 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +3.993% | 10,000 | +0.800% |
| 2025-12-24 | 0.0620 | 0.0620 | 0.0601 | 0.0601 | -7.538% | 19,300 | +4.825% |
| 2025-12-23 | 0.0650 | 0.0650 | 0.0632 | 0.0650 | -4.412% | 48,000 | -3.077% |
| 2025-12-19 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -1.449% | 3,000 | -7.353% |
| 2025-12-17 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | +2.602% | 12,000 | -8.696% |
| 2025-12-15 | 0.0690 | 0.0690 | 0.0650 | 0.0673 | -2.536% | 70,400 | -6.320% |
| 2025-12-11 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.433% | 15,000 | -8.696% |
| 2025-12-10 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -1.702% | 2,774 | -9.091% |
| 2025-12-02 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.535% | 5,000 | -10.638% |
| 2025-12-01 | 0.0710 | 0.0710 | 0.0701 | 0.0701 | +0.899% | 52,000 | -10.160% |
| 2025-11-28 | 0.0690 | 0.0695 | 0.0690 | 0.0695 | +0.871% | 30,000 | -9.353% |
| 2025-11-26 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.145% | 500 | -8.563% |
| 2025-11-25 | 0.0700 | 0.0700 | 0.0621 | 0.0690 | -11.538% | 85,000 | -8.696% |
| 2025-11-19 | 0.0650 | 0.0780 | 0.0650 | 0.0780 | +11.588% | 30,258 | -19.231% |
| 2025-11-17 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.143% | 21,000 | -9.871% |
| 2025-11-14 | 0.0642 | 0.0700 | 0.0642 | 0.0700 | +0.387% | 19,000 | -10.000% |
| 2025-11-13 | 0.0701 | 0.0701 | 0.0655 | 0.0697 | -11.734% | 87,400 | -9.652% |
| 2025-11-07 | 0.0750 | 0.0790 | 0.0710 | 0.0790 | +0.216% | 10,400 | -20.253% |
| 2025-11-06 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -1.092% | 6,000 | -20.081% |
| 2025-11-04 | 0.0797 | 0.0797 | 0.0701 | 0.0797 | +0.886% | 24,900 | -20.954% |
| 2025-10-31 | 0.0797 | 0.0797 | 0.0748 | 0.0790 | +2.597% | 14,500 | -20.253% |
| 2025-10-30 | 0.0797 | 0.0797 | 0.0770 | 0.0770 | -1.282% | 22,000 | -18.182% |
| 2025-10-27 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +7.735% | 26,000 | -19.231% |
| 2025-10-23 | 0.0754 | 0.0799 | 0.0724 | 0.0724 | -8.238% | 6,200 | -12.983% |
| 2025-10-21 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +19.545% | 10,000 | -20.152% |
| 2025-10-20 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -11.039% | 11,718 | -4.545% |
| 2025-10-16 | 0.0650 | 0.0742 | 0.0650 | 0.0742 | -1.080% | 2,300 | -15.083% |
| 2025-10-15 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +4.167% | 28,000 | -16.000% |
| 2025-10-14 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -4.000% | 3,000 | -12.500% |
| 2025-10-13 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 700 | -16.000% |
| 2025-10-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 100 | -16.000% |
| 2025-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.390% | 40,000 | -10.000% |
| 2025-09-30 | 0.0660 | 0.0799 | 0.0660 | 0.0799 | +22.923% | 60,200 | -21.151% |
| 2025-09-29 | 0.0650 | 0.0669 | 0.0650 | 0.0650 | +1.563% | 15,521 | -3.077% |
| 2025-09-25 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | +6.489% | 53,428 | -1.563% |
| 2025-09-23 | 0.0640 | 0.0640 | 0.0601 | 0.0601 | +0.167% | 13,800 | +4.825% |
| 2025-09-17 | 0.0655 | 0.0675 | 0.0600 | 0.0600 | -14.286% | 69,035 | +5.000% |
| 2025-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -5.405% | 12,710 | -10.000% |
| 2025-09-02 | 0.0748 | 0.0748 | 0.0740 | 0.0740 | +4.816% | 70,000 | -14.865% |
| 2025-08-27 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -1.259% | 144 | -10.765% |
| 2025-08-26 | 0.0709 | 0.0715 | 0.0709 | 0.0715 | -2.055% | 30,150 | -11.888% |
| 2025-08-22 | 0.0700 | 0.0763 | 0.0700 | 0.0730 | -1.351% | 30,300 | -13.699% |
| 2025-08-21 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | +3.860% | 30,001 | -14.865% |
| 2025-08-20 | 0.0750 | 0.0750 | 0.0712 | 0.0712 | -5.126% | 33,205 | -11.579% |
| 2025-08-18 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -1.392% | 30,000 | -16.112% |
| 2025-08-15 | 0.0625 | 0.0762 | 0.0625 | 0.0762 | +5.778% | 129,801 | -17.279% |
| 2025-08-14 | 0.0490 | 0.0720 | 0.0490 | 0.0720 | +71.429% | 451,150 | -12.500% |
| 2025-08-13 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -6.667% | 1,100 | +50.000% |
| 2025-08-08 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.651% | 31,100 | +40.000% |
| 2025-08-07 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | -4.444% | 30,020 | +46.512% |
| 2025-07-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 10,003 | +40.000% |
| 2025-07-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 500 | +40.000% |
| 2025-07-21 | 0.0500 | 0.0500 | 0.0460 | 0.0500 | 0.000% | 48,004 | +26.000% |
| 2025-07-18 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +16.279% | 23,100 | +26.000% |
| 2025-07-15 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 20,000 | +46.512% |
| 2025-07-11 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +7.232% | 1,000 | +46.512% |
| 2025-07-07 | 0.0521 | 0.0521 | 0.0380 | 0.0401 | -23.619% | 395,854 | +57.107% |
| 2025-07-03 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | -4.545% | 86,945 | +20.000% |
| 2025-07-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +4.563% | 18,000 | +14.545% |
| 2025-06-30 | 0.0550 | 0.0575 | 0.0526 | 0.0526 | +0.766% | 19,960 | +19.772% |
| 2025-06-11 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +0.192% | 100 | +20.690% |
| 2025-06-10 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -5.273% | 1,073 | +20.921% |
| 2025-06-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.695% | 1,640 | +14.545% |
| 2025-06-05 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 25,000 | +18.778% |
| 2025-06-03 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -3.564% | 12,500 | +18.778% |
| 2025-06-02 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 979 | +14.545% |
| 2025-05-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 17,500 | +14.545% |
| 2025-05-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +5.364% | 24,000 | +14.545% |
| 2025-05-23 | 0.0650 | 0.0650 | 0.0522 | 0.0522 | -0.191% | 28,000 | +20.690% |
| 2025-05-19 | 0.0553 | 0.0650 | 0.0521 | 0.0523 | -2.968% | 10,000 | +20.459% |
| 2025-05-16 | 0.0539 | 0.0539 | 0.0521 | 0.0539 | 0.000% | 23,400 | +16.883% |
| 2025-05-15 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.000% | 30,000 | +16.883% |
| 2025-05-13 | 0.0545 | 0.0545 | 0.0521 | 0.0539 | +5.479% | 120,626 | +16.883% |
| 2025-05-08 | 0.0555 | 0.0555 | 0.0511 | 0.0511 | -5.370% | 4,000 | +23.288% |
| 2025-05-02 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.000% | 50,000 | +16.667% |
| 2025-05-01 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +5.882% | 10,000 | +16.667% |
| 2025-04-30 | 0.0550 | 0.0550 | 0.0494 | 0.0510 | -11.304% | 208,885 | +23.529% |
| 2025-04-25 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +4.545% | 10,000 | +9.565% |
| 2025-04-23 | 0.0600 | 0.0647 | 0.0550 | 0.0550 | +5.566% | 163,125 | +14.545% |
| 2025-04-22 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0.192% | 50,000 | +20.921% |
| 2025-04-21 | 0.0520 | 0.0572 | 0.0520 | 0.0520 | 0.000% | 110,000 | +21.154% |
| 2025-04-17 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -3.704% | 8,000 | +21.154% |
| 2025-04-14 | 0.0500 | 0.0648 | 0.0500 | 0.0540 | +0.465% | 404,200 | +16.667% |
| 2025-04-11 | 0.0500 | 0.0537 | 0.0500 | 0.0537 | +7.285% | 12,001 | +17.209% |
| 2025-04-10 | 0.0531 | 0.0531 | 0.0501 | 0.0501 | -12.907% | 5,500 | +25.749% |
| 2025-04-09 | 0.0541 | 0.0620 | 0.0541 | 0.0575 | +6.331% | 102,000 | +9.518% |
| 2025-04-08 | 0.0540 | 0.0680 | 0.0540 | 0.0541 | +4.845% | 131,633 | +16.451% |
| 2025-04-04 | 0.0650 | 0.0650 | 0.0450 | 0.0516 | -22.985% | 587,402 | +22.093% |
| 2025-04-03 | 0.0720 | 0.0720 | 0.0670 | 0.0670 | -4.286% | 92,100 | -5.970% |
| 2025-04-02 | 0.0719 | 0.0735 | 0.0665 | 0.0700 | 0.000% | 65,000 | -10.000% |
| 2025-04-01 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | +7.527% | 21,000 | -10.000% |
| 2025-03-21 | 0.0700 | 0.0700 | 0.0651 | 0.0651 | -7.000% | 18,500 | -3.226% |
| 2025-03-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 30,255 | -10.000% |
| 2025-03-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.527% | 15,000 | -10.000% |
| 2025-03-13 | 0.0651 | 0.0663 | 0.0651 | 0.0651 | -4.964% | 9,666 | -3.226% |
| 2025-03-12 | 0.0651 | 0.0685 | 0.0651 | 0.0685 | +0.735% | 31,450 | -8.029% |
| 2025-03-11 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -0.730% | 20,100 | -7.353% |
| 2025-03-10 | 0.0650 | 0.0685 | 0.0650 | 0.0685 | +13.977% | 12,000 | -8.029% |
| 2025-03-03 | 0.0680 | 0.0680 | 0.0601 | 0.0601 | -10.952% | 12,200 | +4.825% |
| 2025-02-25 | 0.0670 | 0.0675 | 0.0670 | 0.0675 | +3.834% | 31,500 | -6.656% |
| 2025-02-19 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 12,000 | -3.077% |
| 2025-02-18 | 0.0605 | 0.0605 | 0.0600 | 0.0600 | -0.166% | 200 | +5.000% |
| 2025-02-07 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000% | 1,226 | +4.825% |
| 2025-02-06 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | -0.166% | 30,550 | +4.825% |
| 2025-02-04 | 0.0650 | 0.0650 | 0.0602 | 0.0602 | -14.000% | 13,700 | +4.651% |
| 2025-02-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.478% | 30,000 | -10.000% |
| 2025-01-30 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +3.077% | 10,000 | -5.970% |
| 2025-01-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 10,000 | -3.077% |
| 2025-01-24 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.000% | 93,285 | -3.077% |
| 2025-01-21 | 0.0650 | 0.0693 | 0.0650 | 0.0650 | -3.704% | 83,500 | -3.077% |
| 2025-01-13 | 0.0700 | 0.0700 | 0.0650 | 0.0675 | +2.273% | 27,227 | -6.667% |
| 2025-01-10 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -2.222% | 1,010 | -4.545% |
| 2025-01-06 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | -3.571% | 28,000 | -6.667% |
| 2025-01-03 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | +7.692% | 16,630 | -10.000% |
| 2024-12-31 | 0.0675 | 0.0675 | 0.0520 | 0.0650 | +3.339% | 258,000 | -3.077% |
| 2024-12-30 | 0.0629 | 0.0700 | 0.0629 | 0.0629 | -7.500% | 43,600 | +0.159% |
| 2024-12-27 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.857% | 10,000 | -7.353% |
| 2024-12-26 | 0.0725 | 0.0725 | 0.0700 | 0.0700 | -4.110% | 20,000 | -10.000% |
| 2024-12-23 | 0.0747 | 0.0755 | 0.0730 | 0.0730 | -2.341% | 50,625 | -13.699% |
| 2024-12-20 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.333% | 25,000 | -15.719% |
| 2024-12-19 | 0.0750 | 0.0762 | 0.0750 | 0.0750 | 0.000% | 50,000 | -16.000% |
| 2024-12-18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -7.975% | 20,200 | -16.000% |
| 2024-12-16 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.735% | 200 | -22.699% |
| 2024-12-13 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +1.131% | 100 | -22.131% |
| 2024-12-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.045% | 8,000 | -21.250% |
| 2024-12-06 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -2.375% | 820 | -25.223% |
| 2024-12-04 | 0.0800 | 0.0863 | 0.0800 | 0.0863 | +7.875% | 10,370 | -26.999% |
| 2024-12-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,500 | -21.250% |
| 2024-12-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10,000 | -21.250% |
| 2024-11-25 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.000% | 10,500 | -10.000% |
| 2024-11-22 | 0.0711 | 0.0711 | 0.0700 | 0.0700 | 0.000% | 17,608 | -10.000% |
| 2024-11-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 8,000 | -10.000% |
| 2024-11-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.507% | 11,000 | -10.000% |
| 2024-11-13 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.760% | 600 | -12.256% |
| 2024-11-11 | 0.0739 | 0.0739 | 0.0723 | 0.0723 | +3.357% | 10,610 | -12.923% |
| 2024-11-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.710% | 4,000 | -10.000% |
| 2024-11-07 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -0.415% | 3,950 | -12.439% |
| 2024-11-05 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -3.020% | 3,950 | -12.803% |
| 2024-10-31 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +6.429% | 50,000 | -15.436% |
| 2024-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.114% | 150 | -10.000% |
| 2024-10-23 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -3.020% | 2,079 | -12.803% |
| 2024-10-21 | 0.0700 | 0.0745 | 0.0700 | 0.0745 | +3.114% | 8,165 | -15.436% |
| 2024-10-15 | 0.0700 | 0.0722 | 0.0700 | 0.0722 | -8.544% | 7,500 | -12.803% |
| 2024-10-11 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +9.646% | 23,000 | -20.253% |
| 2024-10-10 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +10.676% | 7,500 | -12.561% |
| 2024-10-08 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.000% | 34,000 | -3.226% |
| 2024-10-07 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.000% | 15,000 | -3.226% |
| 2024-10-03 | 0.0679 | 0.0686 | 0.0651 | 0.0651 | -0.611% | 22,000 | -3.226% |
| 2024-10-02 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -6.429% | 35,000 | -3.817% |
| 2024-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 14,850 | -10.000% |
| 2024-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -9.910% | 600 | -10.000% |
| 2024-09-20 | 0.0610 | 0.0777 | 0.0610 | 0.0777 | -1.646% | 10,700 | -18.919% |
| 2024-09-19 | 0.0606 | 0.0790 | 0.0606 | 0.0790 | +2.199% | 7,000 | -20.253% |
| 2024-09-18 | 0.0653 | 0.0773 | 0.0607 | 0.0773 | +24.677% | 90,820 | -18.499% |
| 2024-09-17 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -14.483% | 8,200 | +1.613% |
| 2024-09-04 | 0.0700 | 0.0725 | 0.0700 | 0.0725 | +20.833% | 11,625 | -13.103% |
| 2024-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.639% | 2,394 | +5.000% |
| 2024-08-30 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +9.910% | 6,000 | +3.279% |
| 2024-08-23 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +3.738% | 10,000 | +13.514% |
| 2024-08-22 | 0.0550 | 0.0550 | 0.0535 | 0.0535 | -6.794% | 47,165 | +17.757% |
| 2024-08-20 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -4.333% | 500 | +9.756% |
| 2024-08-19 | 0.0591 | 0.0600 | 0.0591 | 0.0600 | +5.727% | 9,885 | +5.000% |
| 2024-08-15 | 0.0500 | 0.0568 | 0.0500 | 0.0568 | +5.093% | 6,950 | +11.013% |
| 2024-08-14 | 0.0630 | 0.0675 | 0.0500 | 0.0540 | -14.286% | 508,750 | +16.667% |
| 2024-08-13 | 0.0631 | 0.0631 | 0.0630 | 0.0630 | -10.000% | 40,240 | 0.000% |
| 2024-08-09 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | -6.667% | 169,950 | -10.000% |
| 2024-08-06 | 0.0852 | 0.0950 | 0.0750 | 0.0750 | -25.000% | 237,083 | -16.000% |
| 2024-08-02 | 0.0852 | 0.1000 | 0.0852 | 0.1000 | +12.360% | 40,000 | -37.000% |
| 2024-08-01 | 0.0891 | 0.0891 | 0.0890 | 0.0890 | -11.000% | 50,000 | -29.213% |
| 2024-07-31 | 0.0902 | 0.1000 | 0.0895 | 0.1000 | +6.383% | 67,384 | -37.000% |
| 2024-07-26 | 0.0953 | 0.0953 | 0.0940 | 0.0940 | +4.213% | 35,000 | -32.979% |
| 2024-07-24 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.222% | 21,000 | -30.155% |
| 2024-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.886% | 1,000 | -30.000% |
| 2024-07-17 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +2.403% | 500 | -32.021% |
| 2024-07-16 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -4.465% | 22,500 | -30.387% |
| 2024-07-12 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -6.899% | 2,500 | -33.495% |
| 2024-07-10 | 0.1000 | 0.1017 | 0.1000 | 0.1017 | +1.750% | 35,000 | -38.084% |
| 2024-07-05 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | 0.000% | 10,800 | -37.000% |
| 2024-07-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | -37.000% |
| 2024-06-28 | 0.0891 | 0.1000 | 0.0891 | 0.1000 | +0.705% | 24,000 | -37.000% |
| 2024-06-27 | 0.0902 | 0.0993 | 0.0902 | 0.0993 | +3.115% | 12,300 | -36.556% |
| 2024-06-26 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +7.000% | 16,000 | -34.579% |
| 2024-06-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | -30.000% |
| 2024-06-21 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | +28.571% | 14,000 | -30.000% |
| 2024-06-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 5,000 | -10.000% |
| 2024-06-13 | 0.0771 | 0.0771 | 0.0650 | 0.0650 | -15.584% | 101,150 | -3.077% |
| 2024-06-12 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -8.333% | 10,000 | -18.182% |
| 2024-06-11 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +9.091% | 190 | -25.000% |
| 2024-06-10 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | -3.750% | 151,835 | -18.182% |
| 2024-06-06 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.000% | 64,124 | -21.250% |
| 2024-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 1,700 | -21.250% |
| 2024-05-31 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | -14.055% | 2,200 | -25.882% |
| 2024-05-28 | 0.0950 | 0.0989 | 0.0950 | 0.0989 | +16.353% | 16,325 | -36.299% |
| 2024-05-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -1.163% | 366 | -25.882% |
| 2024-05-20 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | -4.444% | 25,500 | -26.744% |
| 2024-05-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -1.099% | 20,000 | -30.000% |
| 2024-05-10 | 0.1000 | 0.1000 | 0.0910 | 0.0910 | 0.000% | 45,160 | -30.769% |
| 2024-05-08 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 4,500 | -30.769% |
| 2024-05-02 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -10.784% | 12,500 | -30.769% |
| 2024-04-29 | 0.0965 | 0.1020 | 0.0965 | 0.1020 | +12.088% | 20,170 | -38.235% |
| 2024-04-24 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -24.167% | 32,500 | -30.769% |
| 2024-04-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | -47.500% |
| 2024-04-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 300 | -47.500% |
| 2024-04-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | -47.500% |
| 2024-04-05 | 0.0777 | 0.1200 | 0.0777 | 0.1200 | +17.647% | 32,538 | -47.500% |
| 2024-04-02 | 0.0785 | 0.1020 | 0.0785 | 0.1020 | -15.000% | 5,200 | -38.235% |
| 2024-04-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 3,600 | -47.500% |
| 2024-03-27 | 0.1030 | 0.1100 | 0.1030 | 0.1100 | +10.000% | 20,700 | -42.727% |
| 2024-03-26 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 47,950 | -37.000% |
| 2024-03-19 | 0.1150 | 0.1400 | 0.1050 | 0.1400 | +32.701% | 5,600 | -55.000% |
| 2024-03-18 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.000% | 25,000 | -40.284% |
| 2024-03-13 | 0.1133 | 0.1133 | 0.1055 | 0.1055 | -0.189% | 21,700 | -40.284% |
| 2024-03-11 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -6.807% | 22,000 | -40.397% |
| 2024-03-08 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +7.507% | 2,000 | -44.454% |
| 2024-03-07 | 0.1177 | 0.1177 | 0.1055 | 0.1055 | -10.403% | 28,000 | -40.284% |
| 2024-03-05 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +8.585% | 15,000 | -46.497% |
| 2024-02-28 | 0.1050 | 0.1084 | 0.1050 | 0.1084 | +1.346% | 3,500 | -41.903% |
| 2024-02-27 | 0.1055 | 0.1070 | 0.1055 | 0.1070 | -6.202% | 34,200 | -41.121% |
| 2024-02-23 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -4.938% | 1,160 | -44.773% |
| 2024-02-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.598% | 19,000 | -47.500% |
| 2024-02-20 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +8.231% | 250 | -45.086% |
| 2024-02-16 | 0.1113 | 0.1250 | 0.1060 | 0.1060 | +0.952% | 64,180 | -40.566% |
| 2024-02-13 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -8.696% | 20,300 | -40.000% |
| 2024-02-12 | 0.1065 | 0.1150 | 0.1065 | 0.1150 | +20.293% | 5,250 | -45.217% |
| 2024-02-09 | 0.1000 | 0.1000 | 0.0950 | 0.0956 | -2.944% | 113,200 | -34.100% |
| 2024-02-08 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -1.500% | 10,000 | -36.041% |
| 2024-02-07 | 0.1000 | 0.1013 | 0.1000 | 0.1000 | -4.762% | 15,000 | -37.000% |
| 2024-02-06 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +5.000% | 6,314 | -40.000% |
| 2024-02-02 | 0.1100 | 0.1200 | 0.0956 | 0.1000 | -9.091% | 134,800 | -37.000% |
| 2024-01-29 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | -4.348% | 9,600 | -42.727% |
| 2024-01-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 8,000 | -45.217% |
| 2024-01-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 8,000 | -47.500% |
| 2024-01-23 | 0.1202 | 0.1202 | 0.1200 | 0.1200 | -4.000% | 25,025 | -47.500% |
| 2024-01-22 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +13.636% | 4,000 | -49.600% |
| 2024-01-19 | 0.1338 | 0.1338 | 0.1100 | 0.1100 | -15.385% | 73,400 | -42.727% |
| 2024-01-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10,000 | -51.538% |
| 2024-01-12 | 0.1300 | 0.1370 | 0.1300 | 0.1300 | 0.000% | 30,915 | -51.538% |
| 2024-01-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10,000 | -51.538% |
| 2024-01-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 8,418 | -47.500% |
| 2024-01-09 | 0.1105 | 0.1200 | 0.1105 | 0.1200 | +1.053% | 21,000 | -47.500% |
| 2024-01-04 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +7.955% | 5,000 | -46.947% |
| 2024-01-03 | 0.1105 | 0.1105 | 0.1100 | 0.1100 | -0.452% | 9,000 | -42.727% |
| 2024-01-02 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.455% | 15,000 | -42.986% |
| 2023-12-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.181% | 4,100 | -42.727% |
| 2023-12-28 | 0.1100 | 0.1102 | 0.1100 | 0.1102 | -8.167% | 10,255 | -42.831% |
| 2023-12-26 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 70,546 | -47.500% |
| 2023-12-21 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | -14.286% | 1,500 | -47.500% |
| 2023-12-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +26.697% | 1,915 | -55.000% |
| 2023-12-14 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.000% | 9,000 | -42.986% |
| 2023-12-12 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -14.075% | 10,000 | -42.986% |
| 2023-12-05 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | +16.697% | 8,000 | -51.011% |
| 2023-12-04 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -15.231% | 2,500 | -42.831% |
| 2023-11-30 | 0.1200 | 0.1300 | 0.0900 | 0.1300 | +8.333% | 20,500 | -51.538% |
| 2023-11-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,149 | -47.500% |
| 2023-11-27 | 0.1200 | 0.1200 | 0.1106 | 0.1200 | -14.286% | 18,915 | -47.500% |
| 2023-11-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 200 | -55.000% |
| 2023-11-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 200 | -55.000% |
| 2023-11-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 300 | -58.000% |
| 2023-11-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,100 | -51.538% |
| 2023-11-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 300 | -51.538% |
| 2023-11-07 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +25.000% | 10,100 | -58.000% |
| 2023-11-02 | 0.0700 | 0.1550 | 0.0700 | 0.1200 | -29.412% | 353,703 | -47.500% |
| 2023-11-01 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +21.429% | 30,100 | -62.941% |
| 2023-10-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2,500 | -55.000% |
| 2023-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -5.109% | 150 | -51.538% |
| 2023-10-27 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -0.364% | 4,000 | -54.015% |
| 2023-10-25 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -14.062% | 100 | -54.182% |
| 2023-10-24 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +14.286% | 24,949 | -60.625% |
| 2023-10-23 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +5.660% | 12,500 | -55.000% |
| 2023-10-20 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -7.986% | 650 | -52.453% |
| 2023-10-19 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | +2.857% | 650 | -56.250% |
| 2023-10-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 500 | -55.000% |
| 2023-10-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 150 | -60.625% |
| 2023-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +4.869% | 77,950 | -55.000% |
| 2023-10-12 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -4.643% | 450 | -52.809% |
| 2023-10-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -11.196% | 40,050 | -55.000% |
| 2023-10-09 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +1.710% | 312 | -60.038% |
| 2023-10-05 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +10.714% | 180 | -59.355% |
| 2023-10-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -2.778% | 11,000 | -55.000% |
| 2023-10-03 | 0.1500 | 0.1500 | 0.1440 | 0.1440 | -10.000% | 300 | -56.250% |
| 2023-09-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 5,268 | -60.625% |
| 2023-09-25 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -3.125% | 5,000 | -59.355% |
| 2023-09-22 | 0.1620 | 0.1650 | 0.1600 | 0.1600 | -8.046% | 4,500 | -60.625% |
| 2023-09-21 | 0.1600 | 0.1740 | 0.1600 | 0.1740 | +8.750% | 53,335 | -63.793% |
| 2023-09-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +4.918% | 5,000 | -60.625% |
| 2023-09-15 | 0.1500 | 0.1525 | 0.1500 | 0.1525 | -4.688% | 45,000 | -58.689% |
| 2023-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10,065 | -60.625% |
| 2023-09-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,000 | -60.625% |
| 2023-08-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5,000 | -60.625% |
| 2023-08-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 10,000 | -62.941% |
| 2023-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 36,334 | -60.625% |
| 2023-08-24 | 0.1659 | 0.1659 | 0.1600 | 0.1600 | +35.478% | 3,600 | -60.625% |
| 2023-08-23 | 0.1600 | 0.1600 | 0.1181 | 0.1181 | -27.323% | 9,570 | -46.655% |
| 2023-08-22 | 0.1600 | 0.1625 | 0.1600 | 0.1625 | +1.563% | 3,405 | -61.231% |
| 2023-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 16,000 | -60.625% |
| 2023-08-17 | 0.1409 | 0.1600 | 0.1409 | 0.1600 | +13.395% | 17,565 | -60.625% |
| 2023-08-16 | 0.1700 | 0.1700 | 0.1411 | 0.1411 | 0.000% | 1,302 | -55.351% |
| 2023-08-15 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -5.933% | 5,990 | -55.351% |
| 2023-08-14 | 0.1675 | 0.1675 | 0.1500 | 0.1500 | -9.091% | 75,220 | -58.000% |
| 2023-08-10 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 15,000 | -61.818% |
| 2023-08-07 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.000% | 100 | -61.818% |