Dark

EESE
ENERGY & ENVIRONMENTAL SV
stock OTC

EOD

Aug 5, 2026

0.0720USD-4.000%(-0.0030)500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.072000	0.072000	0.072000	0.072000	-4.000%	500	0.000%
2026-08-04	0.075000	0.075000	0.075000	0.075000	+4.312%	200	-4.000%
2026-08-03	0.071900	0.071900	0.071900	0.071900	0.000%	500	+0.139%
2026-07-23	0.071900	0.071900	0.071900	0.071900	-16.434%	100	+0.139%
2026-07-06	0.080950	0.086040	0.080950	0.086040	-9.432%	20,379	-16.318%
2026-07-01	0.072000	0.095000	0.072000	0.095000	+3.825%	3,000	-24.211%
2026-06-30	0.071900	0.091500	0.071900	0.091500	+0.549%	2,150	-21.311%
2026-06-24	0.091000	0.091000	0.091000	0.091000	0.000%	500	-20.879%
2026-06-15	0.080000	0.091000	0.080000	0.091000	+1.111%	500	-20.879%
2026-06-08	0.090000	0.090000	0.090000	0.090000	+2.975%	45,500	-20.000%
2026-06-04	0.071900	0.087400	0.071900	0.087400	-17.211%	30,000	-17.620%
2026-06-02	0.120000	0.120000	0.104700	0.105570	+0.831%	18,150	-31.799%
2026-05-29	0.104700	0.104700	0.104700	0.104700	+30.875%	1,000	-31.232%
2026-05-27	0.080000	0.081729	0.080000	0.080000	-16.667%	22,500	-10.000%
2026-05-20	0.097425	0.097425	0.086175	0.096000	+1.053%	17,200	-25.000%
2026-05-12	0.095000	0.095000	0.095000	0.095000	0.000%	11,000	-24.211%
2026-05-11	0.083300	0.095000	0.083300	0.095000	+5.556%	11,715	-24.211%
2026-05-07	0.090000	0.090000	0.090000	0.090000	+5.882%	23,211	-20.000%
2026-05-05	0.085000	0.085000	0.085000	0.085000	0.000%	30,000	-15.294%
2026-04-29	0.085100	0.085100	0.085000	0.085000	-5.556%	11,409	-15.294%
2026-04-28	0.090000	0.092500	0.090000	0.090000	0.000%	17,141	-20.000%
2026-04-27	0.095000	0.095000	0.090000	0.090000	-10.000%	5,250	-20.000%
2026-04-15	0.100000	0.100000	0.100000	0.100000	+5.263%	274	-28.000%
2026-04-13	0.095000	0.095000	0.095000	0.095000	+5.644%	24,590	-24.211%
2026-04-09	0.089925	0.089925	0.089925	0.089925	-5.342%	611	-19.933%
2026-04-07	0.095000	0.097619	0.095000	0.095000	+0.105%	15,800	-24.211%
2026-04-01	0.094900	0.094900	0.094900	0.094900	-9.533%	133	-24.131%
2026-03-31	0.105000	0.105000	0.085000	0.104900	+31.125%	6,826	-31.363%
2026-03-30	0.075000	0.080000	0.075000	0.080000	+33.333%	69,710	-10.000%
2026-03-27	0.060000	0.060000	0.060000	0.060000	+1.695%	1,618	+20.000%
2026-03-24	0.059000	0.060000	0.059000	0.059000	-1.667%	70,690	+22.034%
2026-03-18	0.059000	0.065700	0.059000	0.060000	0.000%	68,916	+20.000%
2026-03-16	0.061988	0.063000	0.058400	0.060000	-4.762%	136,610	+20.000%
2026-03-10	0.060000	0.063000	0.060000	0.063000	0.000%	113,000	+14.286%
2026-03-09	0.063000	0.063000	0.063000	0.063000	+7.877%	10,000	+14.286%
2026-03-05	0.058400	0.063000	0.058400	0.058400	0.000%	868	+23.288%
2026-03-04	0.058400	0.058400	0.058400	0.058400	0.000%	100	+23.288%
2026-02-24	0.058400	0.058400	0.058400	0.058400	-7.302%	880	+23.288%
2026-02-23	0.063000	0.063000	0.063000	0.063000	+6.825%	6,000	+14.286%
2026-02-19	0.058975	0.058975	0.058975	0.058975	-7.852%	120	+22.086%
2026-02-18	0.064000	0.064000	0.064000	0.064000	+1.846%	2,000	+12.500%
2026-02-11	0.059675	0.063500	0.059675	0.062840	-1.039%	10,617	+14.577%
2026-02-09	0.058400	0.063500	0.058400	0.063500	+5.833%	10,200	+13.386%
2026-02-03	0.061750	0.061750	0.060000	0.060000	-2.834%	10,300	+20.000%
2026-01-30	0.061750	0.061750	0.061750	0.061750	+2.917%	32,000	+16.599%
2026-01-29	0.060000	0.060000	0.060000	0.060000	0.000%	500	+20.000%
2026-01-26	0.060000	0.060000	0.060000	0.060000	0.000%	16,000	+20.000%
2026-01-21	0.065000	0.065000	0.060000	0.060000	-7.692%	35,285	+20.000%
2026-01-20	0.065000	0.065000	0.065000	0.065000	0.000%	30,000	+10.769%
2026-01-09	0.065000	0.065000	0.065000	0.065000	0.000%	3,000	+10.769%
2026-01-08	0.065000	0.065000	0.065000	0.065000	-1.216%	10,000	+10.769%
2026-01-05	0.065800	0.065800	0.065800	0.065800	-4.360%	5,375	+9.422%
2026-01-02	0.061000	0.068800	0.061000	0.068800	-0.290%	13,900	+4.651%
2025-12-30	0.060100	0.069000	0.060100	0.069000	+1.471%	19,100	+4.348%
2025-12-29	0.062500	0.068000	0.060000	0.068000	+8.800%	93,719	+5.882%
2025-12-26	0.062500	0.062500	0.062500	0.062500	+3.993%	10,000	+15.200%
2025-12-24	0.062000	0.062000	0.060100	0.060100	-7.538%	19,300	+19.800%
2025-12-23	0.065000	0.065000	0.063200	0.065000	-4.412%	48,000	+10.769%
2025-12-19	0.068000	0.068000	0.068000	0.068000	-1.449%	3,000	+5.882%
2025-12-17	0.065000	0.069000	0.065000	0.069000	+2.602%	12,000	+4.348%
2025-12-15	0.069000	0.069000	0.065000	0.067250	-2.536%	70,400	+7.063%
2025-12-11	0.069000	0.069000	0.069000	0.069000	-0.433%	15,000	+4.348%
2025-12-10	0.069300	0.069300	0.069300	0.069300	-1.702%	2,774	+3.896%
2025-12-02	0.070500	0.070500	0.070500	0.070500	+0.535%	5,000	+2.128%
2025-12-01	0.071000	0.071000	0.070125	0.070125	+0.899%	52,000	+2.674%
2025-11-28	0.069000	0.069500	0.069000	0.069500	+0.871%	30,000	+3.597%
2025-11-26	0.068900	0.068900	0.068900	0.068900	-0.145%	500	+4.499%
2025-11-25	0.070000	0.070000	0.062100	0.069000	-11.538%	85,000	+4.348%
2025-11-19	0.065000	0.078000	0.065000	0.078000	+11.588%	30,258	-7.692%
2025-11-17	0.069900	0.069900	0.069900	0.069900	-0.143%	21,000	+3.004%
2025-11-14	0.064215	0.070000	0.064215	0.070000	+0.387%	19,000	+2.857%
2025-11-13	0.070100	0.070100	0.065500	0.069730	-11.734%	87,400	+3.255%
2025-11-07	0.074950	0.079000	0.071000	0.079000	+0.216%	10,400	-8.861%
2025-11-06	0.078830	0.078830	0.078830	0.078830	-1.092%	6,000	-8.664%
2025-11-04	0.079700	0.079700	0.070100	0.079700	+0.886%	24,900	-9.661%
2025-10-31	0.079700	0.079700	0.074850	0.079000	+2.597%	14,500	-8.861%
2025-10-30	0.079700	0.079700	0.077000	0.077000	-1.282%	22,000	-6.494%
2025-10-27	0.078000	0.078000	0.078000	0.078000	+7.735%	26,000	-7.692%
2025-10-23	0.075430	0.079900	0.072400	0.072400	-8.238%	6,200	-0.552%
2025-10-21	0.078900	0.078900	0.078900	0.078900	+19.545%	10,000	-8.745%
2025-10-20	0.066000	0.066000	0.066000	0.066000	-11.039%	11,718	+9.091%
2025-10-16	0.065000	0.074190	0.065000	0.074190	-1.080%	2,300	-2.952%
2025-10-15	0.075000	0.075000	0.075000	0.075000	+4.167%	28,000	-4.000%
2025-10-14	0.072000	0.072000	0.072000	0.072000	-4.000%	3,000	0.000%
2025-10-13	0.075000	0.075000	0.075000	0.075000	0.000%	700	-4.000%
2025-10-10	0.075000	0.075000	0.075000	0.075000	+7.143%	100	-4.000%
2025-10-01	0.070000	0.070000	0.070000	0.070000	-12.390%	40,000	+2.857%
2025-09-30	0.066000	0.079900	0.066000	0.079900	+22.923%	60,200	-9.887%
2025-09-29	0.065000	0.066930	0.065000	0.065000	+1.563%	15,521	+10.769%
2025-09-25	0.066000	0.066000	0.064000	0.064000	+6.489%	53,428	+12.500%
2025-09-23	0.064000	0.064000	0.060100	0.060100	+0.167%	13,800	+19.800%
2025-09-17	0.065500	0.067500	0.060000	0.060000	-14.286%	69,035	+20.000%
2025-09-15	0.070000	0.070000	0.070000	0.070000	-5.405%	12,710	+2.857%
2025-09-02	0.074800	0.074800	0.074000	0.074000	+4.816%	70,000	-2.703%
2025-08-27	0.070600	0.070600	0.070600	0.070600	-1.259%	144	+1.983%
2025-08-26	0.070900	0.071500	0.070900	0.071500	-2.055%	30,150	+0.699%
2025-08-22	0.070000	0.076300	0.070000	0.073000	-1.351%	30,300	-1.370%
2025-08-21	0.075000	0.075000	0.074000	0.074000	+3.860%	30,001	-2.703%
2025-08-20	0.075000	0.075000	0.071250	0.071250	-5.126%	33,205	+1.053%
2025-08-18	0.075100	0.075100	0.075100	0.075100	-1.392%	30,000	-4.128%
2025-08-15	0.062500	0.076160	0.062500	0.076160	+5.778%	129,801	-5.462%
2025-08-14	0.049000	0.072000	0.049000	0.072000	+71.429%	451,150	0.000%
2025-08-13	0.042000	0.042000	0.042000	0.042000	-6.667%	1,100	+71.429%
2025-08-08	0.045000	0.045000	0.045000	0.045000	+4.651%	31,100	+60.000%
2025-08-07	0.045000	0.045000	0.043000	0.043000	-4.444%	30,020	+67.442%
2025-07-31	0.045000	0.045000	0.045000	0.045000	0.000%	10,003	+60.000%
2025-07-30	0.045000	0.045000	0.045000	0.045000	-10.000%	500	+60.000%
2025-07-21	0.050000	0.050000	0.046000	0.050000	0.000%	48,004	+44.000%
2025-07-18	0.045000	0.050000	0.045000	0.050000	+16.279%	23,100	+44.000%
2025-07-15	0.043000	0.043000	0.043000	0.043000	0.000%	20,000	+67.442%
2025-07-11	0.043000	0.043000	0.043000	0.043000	+7.232%	1,000	+67.442%
2025-07-07	0.052100	0.052100	0.038000	0.040100	-23.619%	395,854	+79.551%
2025-07-03	0.055000	0.055000	0.052500	0.052500	-4.545%	86,945	+37.143%
2025-07-02	0.055000	0.055000	0.055000	0.055000	+4.563%	18,000	+30.909%
2025-06-30	0.055000	0.057500	0.052600	0.052600	+0.766%	19,960	+36.882%
2025-06-11	0.052200	0.052200	0.052200	0.052200	+0.192%	100	+37.931%
2025-06-10	0.052100	0.052100	0.052100	0.052100	-5.273%	1,073	+38.196%
2025-06-09	0.055000	0.055000	0.055000	0.055000	+3.695%	1,640	+30.909%
2025-06-05	0.053040	0.053040	0.053040	0.053040	0.000%	25,000	+35.747%
2025-06-03	0.053040	0.053040	0.053040	0.053040	-3.564%	12,500	+35.747%
2025-06-02	0.055000	0.055000	0.055000	0.055000	0.000%	979	+30.909%
2025-05-30	0.055000	0.055000	0.055000	0.055000	0.000%	17,500	+30.909%
2025-05-28	0.055000	0.055000	0.055000	0.055000	+5.364%	24,000	+30.909%
2025-05-23	0.065000	0.065000	0.052200	0.052200	-0.191%	28,000	+37.931%
2025-05-19	0.055325	0.065000	0.052100	0.052300	-2.968%	10,000	+37.667%
2025-05-16	0.053900	0.053900	0.052100	0.053900	0.000%	23,400	+33.581%
2025-05-15	0.053900	0.053900	0.053900	0.053900	0.000%	30,000	+33.581%
2025-05-13	0.054470	0.054470	0.052100	0.053900	+5.479%	120,626	+33.581%
2025-05-08	0.055500	0.055500	0.051100	0.051100	-5.370%	4,000	+40.900%
2025-05-02	0.054000	0.054000	0.054000	0.054000	0.000%	50,000	+33.333%
2025-05-01	0.054000	0.054000	0.054000	0.054000	+5.882%	10,000	+33.333%
2025-04-30	0.055000	0.055000	0.049400	0.051000	-11.304%	208,885	+41.176%
2025-04-25	0.057500	0.057500	0.057500	0.057500	+4.545%	10,000	+25.217%
2025-04-23	0.060000	0.064700	0.055000	0.055000	+5.566%	163,125	+30.909%
2025-04-22	0.052100	0.052100	0.052100	0.052100	+0.192%	50,000	+38.196%
2025-04-21	0.052000	0.057200	0.052000	0.052000	0.000%	110,000	+38.462%
2025-04-17	0.052000	0.052000	0.052000	0.052000	-3.704%	8,000	+38.462%
2025-04-14	0.050000	0.064800	0.050000	0.054000	+0.465%	404,200	+33.333%
2025-04-11	0.050000	0.053750	0.050000	0.053750	+7.285%	12,001	+33.953%
2025-04-10	0.053080	0.053080	0.050100	0.050100	-12.907%	5,500	+43.713%
2025-04-09	0.054100	0.062000	0.054100	0.057525	+6.331%	102,000	+25.163%
2025-04-08	0.054000	0.068000	0.054000	0.054100	+4.845%	131,633	+33.087%
2025-04-04	0.065000	0.065000	0.045000	0.051600	-22.985%	587,402	+39.535%
2025-04-03	0.072000	0.072000	0.067000	0.067000	-4.286%	92,100	+7.463%
2025-04-02	0.071900	0.073500	0.066500	0.070000	0.000%	65,000	+2.857%
2025-04-01	0.077000	0.077000	0.070000	0.070000	+7.527%	21,000	+2.857%
2025-03-21	0.070000	0.070000	0.065100	0.065100	-7.000%	18,500	+10.599%
2025-03-19	0.070000	0.070000	0.070000	0.070000	0.000%	30,255	+2.857%
2025-03-14	0.070000	0.070000	0.070000	0.070000	+7.527%	15,000	+2.857%
2025-03-13	0.065100	0.066325	0.065100	0.065100	-4.964%	9,666	+10.599%
2025-03-12	0.065100	0.068500	0.065100	0.068500	+0.735%	31,450	+5.109%
2025-03-11	0.068000	0.068000	0.068000	0.068000	-0.730%	20,100	+5.882%
2025-03-10	0.065000	0.068500	0.065000	0.068500	+13.977%	12,000	+5.109%
2025-03-03	0.068000	0.068000	0.060100	0.060100	-10.952%	12,200	+19.800%
2025-02-25	0.067000	0.067492	0.067000	0.067492	+3.834%	31,500	+6.679%
2025-02-19	0.065000	0.065000	0.065000	0.065000	+8.333%	12,000	+10.769%
2025-02-18	0.060500	0.060500	0.060000	0.060000	-0.166%	200	+20.000%
2025-02-07	0.060100	0.060100	0.060100	0.060100	0.000%	1,226	+19.800%
2025-02-06	0.060000	0.060100	0.060000	0.060100	-0.166%	30,550	+19.800%
2025-02-04	0.065000	0.065000	0.060200	0.060200	-14.000%	13,700	+19.601%
2025-02-03	0.070000	0.070000	0.070000	0.070000	+4.478%	30,000	+2.857%
2025-01-30	0.067000	0.067000	0.067000	0.067000	+3.077%	10,000	+7.463%
2025-01-27	0.065000	0.065000	0.065000	0.065000	0.000%	10,000	+10.769%
2025-01-24	0.070000	0.070000	0.065000	0.065000	0.000%	93,285	+10.769%
2025-01-21	0.065000	0.069350	0.065000	0.065000	-3.704%	83,500	+10.769%
2025-01-13	0.070000	0.070000	0.065000	0.067500	+2.273%	27,227	+6.667%
2025-01-10	0.066000	0.066000	0.066000	0.066000	-2.222%	1,010	+9.091%
2025-01-06	0.070000	0.070000	0.067500	0.067500	-3.571%	28,000	+6.667%
2025-01-03	0.070000	0.070000	0.067500	0.070000	+7.692%	16,630	+2.857%
2024-12-31	0.067500	0.067500	0.052000	0.065000	+3.339%	258,000	+10.769%
2024-12-30	0.062900	0.070000	0.062900	0.062900	-7.500%	43,600	+14.467%
2024-12-27	0.068000	0.068000	0.068000	0.068000	-2.857%	10,000	+5.882%
2024-12-26	0.072500	0.072500	0.070000	0.070000	-4.110%	20,000	+2.857%
2024-12-23	0.074750	0.075450	0.073000	0.073000	-2.341%	50,625	-1.370%
2024-12-20	0.074750	0.074750	0.074750	0.074750	-0.333%	25,000	-3.679%
2024-12-19	0.075000	0.076250	0.075000	0.075000	0.000%	50,000	-4.000%
2024-12-18	0.075000	0.075000	0.075000	0.075000	-7.975%	20,200	-4.000%
2024-12-16	0.081500	0.081500	0.081500	0.081500	+0.735%	200	-11.656%
2024-12-13	0.080905	0.080905	0.080905	0.080905	+1.131%	100	-11.007%
2024-12-12	0.080000	0.080000	0.080000	0.080000	-5.045%	8,000	-10.000%
2024-12-06	0.084250	0.084250	0.084250	0.084250	-2.375%	820	-14.540%
2024-12-04	0.080000	0.086300	0.080000	0.086300	+7.875%	10,370	-16.570%
2024-12-03	0.080000	0.080000	0.080000	0.080000	0.000%	1,500	-10.000%
2024-12-02	0.080000	0.080000	0.080000	0.080000	+14.286%	10,000	-10.000%
2024-11-25	0.068000	0.070000	0.068000	0.070000	0.000%	10,500	+2.857%
2024-11-22	0.071125	0.071125	0.070000	0.070000	0.000%	17,608	+2.857%
2024-11-21	0.070000	0.070000	0.070000	0.070000	0.000%	8,000	+2.857%
2024-11-15	0.070000	0.070000	0.070000	0.070000	-2.507%	11,000	+2.857%
2024-11-13	0.071800	0.071800	0.071800	0.071800	-0.760%	600	+0.279%
2024-11-11	0.073900	0.073900	0.072350	0.072350	+3.357%	10,610	-0.484%
2024-11-08	0.070000	0.070000	0.070000	0.070000	-2.710%	4,000	+2.857%
2024-11-07	0.071950	0.071950	0.071950	0.071950	-0.415%	3,950	+0.069%
2024-11-05	0.072250	0.072250	0.072250	0.072250	-3.020%	3,950	-0.346%
2024-10-31	0.074500	0.074500	0.074500	0.074500	+6.429%	50,000	-3.356%
2024-10-28	0.070000	0.070000	0.070000	0.070000	-3.114%	150	+2.857%
2024-10-23	0.072250	0.072250	0.072250	0.072250	-3.020%	2,079	-0.346%
2024-10-21	0.070000	0.074500	0.070000	0.074500	+3.114%	8,165	-3.356%
2024-10-15	0.070000	0.072250	0.070000	0.072250	-8.544%	7,500	-0.346%
2024-10-11	0.079000	0.079000	0.079000	0.079000	+9.646%	23,000	-8.861%
2024-10-10	0.072050	0.072050	0.072050	0.072050	+10.676%	7,500	-0.069%
2024-10-08	0.065100	0.065100	0.065100	0.065100	0.000%	34,000	+10.599%
2024-10-07	0.065100	0.065100	0.065100	0.065100	0.000%	15,000	+10.599%
2024-10-03	0.067880	0.068575	0.065100	0.065100	-0.611%	22,000	+10.599%
2024-10-02	0.065500	0.065500	0.065500	0.065500	-6.429%	35,000	+9.924%
2024-09-30	0.070000	0.070000	0.070000	0.070000	0.000%	14,850	+2.857%
2024-09-23	0.070000	0.070000	0.070000	0.070000	-9.910%	600	+2.857%
2024-09-20	0.061000	0.077700	0.061000	0.077700	-1.646%	10,700	-7.336%
2024-09-19	0.060600	0.079000	0.060600	0.079000	+2.199%	7,000	-8.861%
2024-09-18	0.065275	0.077300	0.060700	0.077300	+24.677%	90,820	-6.856%
2024-09-17	0.062000	0.062000	0.062000	0.062000	-14.483%	8,200	+16.129%
2024-09-04	0.070000	0.072500	0.070000	0.072500	+20.833%	11,625	-0.690%
2024-09-03	0.060000	0.060000	0.060000	0.060000	-1.639%	2,394	+20.000%
2024-08-30	0.061000	0.061000	0.061000	0.061000	+9.910%	6,000	+18.033%
2024-08-23	0.055500	0.055500	0.055500	0.055500	+3.738%	10,000	+29.730%
2024-08-22	0.055000	0.055000	0.053500	0.053500	-6.794%	47,165	+34.579%
2024-08-20	0.057400	0.057400	0.057400	0.057400	-4.333%	500	+25.436%
2024-08-19	0.059125	0.060000	0.059125	0.060000	+5.727%	9,885	+20.000%
2024-08-15	0.050050	0.056750	0.050050	0.056750	+5.093%	6,950	+26.872%
2024-08-14	0.063000	0.067500	0.050000	0.054000	-14.286%	508,750	+33.333%
2024-08-13	0.063100	0.063100	0.063000	0.063000	-10.000%	40,240	+14.286%
2024-08-09	0.065000	0.080000	0.065000	0.070000	-6.667%	169,950	+2.857%
2024-08-06	0.085200	0.095000	0.075000	0.075000	-25.000%	237,083	-4.000%
2024-08-02	0.085200	0.100000	0.085200	0.100000	+12.360%	40,000	-28.000%
2024-08-01	0.089100	0.089100	0.089000	0.089000	-11.000%	50,000	-19.101%
2024-07-31	0.090200	0.100000	0.089500	0.100000	+6.383%	67,384	-28.000%
2024-07-26	0.095250	0.095250	0.094000	0.094000	+4.213%	35,000	-23.404%
2024-07-24	0.090200	0.090200	0.090200	0.090200	+0.222%	21,000	-20.177%
2024-07-22	0.090000	0.090000	0.090000	0.090000	-2.886%	1,000	-20.000%
2024-07-17	0.092675	0.092675	0.092675	0.092675	+2.403%	500	-22.309%
2024-07-16	0.090500	0.090500	0.090500	0.090500	-4.465%	22,500	-20.442%
2024-07-12	0.094730	0.094730	0.094730	0.094730	-6.899%	2,500	-23.995%
2024-07-10	0.100000	0.101750	0.100000	0.101750	+1.750%	35,000	-29.238%
2024-07-05	0.089000	0.100000	0.089000	0.100000	0.000%	10,800	-28.000%
2024-07-03	0.100000	0.100000	0.100000	0.100000	0.000%	100	-28.000%
2024-06-28	0.089100	0.100000	0.089100	0.100000	+0.705%	24,000	-28.000%
2024-06-27	0.090250	0.099300	0.090250	0.099300	+3.115%	12,300	-27.492%
2024-06-26	0.096300	0.096300	0.096300	0.096300	+7.000%	16,000	-25.234%
2024-06-24	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	-20.000%
2024-06-21	0.088000	0.090000	0.088000	0.090000	+28.571%	14,000	-20.000%
2024-06-14	0.070000	0.070000	0.070000	0.070000	+7.692%	5,000	+2.857%
2024-06-13	0.077100	0.077100	0.065000	0.065000	-15.584%	101,150	+10.769%
2024-06-12	0.077000	0.077000	0.077000	0.077000	-8.333%	10,000	-6.494%
2024-06-11	0.084000	0.084000	0.084000	0.084000	+9.091%	190	-14.286%
2024-06-10	0.080000	0.080000	0.077000	0.077000	-3.750%	151,835	-6.494%
2024-06-06	0.081000	0.081000	0.080000	0.080000	0.000%	64,124	-10.000%
2024-06-03	0.080000	0.080000	0.080000	0.080000	-5.882%	1,700	-10.000%
2024-05-31	0.095000	0.095000	0.085000	0.085000	-14.055%	2,200	-15.294%
2024-05-28	0.095000	0.098900	0.095000	0.098900	+16.353%	16,325	-27.199%
2024-05-22	0.085000	0.085000	0.085000	0.085000	-1.163%	366	-15.294%
2024-05-20	0.090000	0.090000	0.086000	0.086000	-4.444%	25,500	-16.279%
2024-05-14	0.100000	0.100000	0.090000	0.090000	-1.099%	20,000	-20.000%
2024-05-10	0.100000	0.100000	0.091000	0.091000	0.000%	45,160	-20.879%
2024-05-08	0.091000	0.091000	0.091000	0.091000	0.000%	4,500	-20.879%
2024-05-02	0.091000	0.091000	0.091000	0.091000	-10.784%	12,500	-20.879%
2024-04-29	0.096500	0.102000	0.096500	0.102000	+12.088%	20,170	-29.412%
2024-04-24	0.091000	0.091000	0.091000	0.091000	-24.167%	32,500	-20.879%
2024-04-16	0.120000	0.120000	0.120000	0.120000	0.000%	100	-40.000%
2024-04-15	0.120000	0.120000	0.120000	0.120000	0.000%	300	-40.000%
2024-04-08	0.120000	0.120000	0.120000	0.120000	0.000%	100	-40.000%
2024-04-05	0.077700	0.120000	0.077700	0.120000	+17.647%	32,538	-40.000%
2024-04-02	0.078500	0.102000	0.078500	0.102000	-15.000%	5,200	-29.412%
2024-04-01	0.120000	0.120000	0.120000	0.120000	+9.091%	3,600	-40.000%
2024-03-27	0.103000	0.110000	0.103000	0.110000	+10.000%	20,700	-34.545%
2024-03-26	0.100000	0.110000	0.100000	0.100000	-28.571%	47,950	-28.000%
2024-03-19	0.115000	0.140000	0.105000	0.140000	+32.701%	5,600	-48.571%
2024-03-18	0.105500	0.105500	0.105500	0.105500	0.000%	25,000	-31.754%
2024-03-13	0.113300	0.113300	0.105500	0.105500	-0.189%	21,700	-31.754%
2024-03-11	0.105700	0.105700	0.105700	0.105700	-6.807%	22,000	-31.883%
2024-03-08	0.113420	0.113420	0.113420	0.113420	+7.507%	2,000	-36.519%
2024-03-07	0.117750	0.117750	0.105500	0.105500	-10.403%	28,000	-31.754%
2024-03-05	0.117750	0.117750	0.117750	0.117750	+8.585%	15,000	-38.854%
2024-02-28	0.105000	0.108440	0.105000	0.108440	+1.346%	3,500	-33.604%
2024-02-27	0.105500	0.107000	0.105500	0.107000	-6.202%	34,200	-32.710%
2024-02-23	0.114075	0.114075	0.114075	0.114075	-4.938%	1,160	-36.884%
2024-02-21	0.120000	0.120000	0.120000	0.120000	+4.598%	19,000	-40.000%
2024-02-20	0.114725	0.114725	0.114725	0.114725	+8.231%	250	-37.241%
2024-02-16	0.111250	0.125000	0.106000	0.106000	+0.952%	64,180	-32.075%
2024-02-13	0.110000	0.110000	0.105000	0.105000	-8.696%	20,300	-31.429%
2024-02-12	0.106500	0.115000	0.106500	0.115000	+20.293%	5,250	-37.391%
2024-02-09	0.100000	0.100000	0.095000	0.095600	-2.944%	113,200	-24.686%
2024-02-08	0.098500	0.098500	0.098500	0.098500	-1.500%	10,000	-26.904%
2024-02-07	0.100000	0.101250	0.100000	0.100000	-4.762%	15,000	-28.000%
2024-02-06	0.100000	0.105000	0.100000	0.105000	+5.000%	6,314	-31.429%
2024-02-02	0.110000	0.119950	0.095650	0.100000	-9.091%	134,800	-28.000%
2024-01-29	0.115000	0.115000	0.110000	0.110000	-4.348%	9,600	-34.545%
2024-01-25	0.115000	0.115000	0.115000	0.115000	-4.167%	8,000	-37.391%
2024-01-24	0.120000	0.120000	0.120000	0.120000	0.000%	8,000	-40.000%
2024-01-23	0.120200	0.120200	0.120000	0.120000	-4.000%	25,025	-40.000%
2024-01-22	0.125000	0.125000	0.125000	0.125000	+13.636%	4,000	-42.400%
2024-01-19	0.133750	0.133750	0.110000	0.110000	-15.385%	73,400	-34.545%
2024-01-18	0.130000	0.130000	0.130000	0.130000	0.000%	10,000	-44.615%
2024-01-12	0.130000	0.137000	0.130000	0.130000	0.000%	30,915	-44.615%
2024-01-11	0.130000	0.130000	0.130000	0.130000	+8.333%	10,000	-44.615%
2024-01-10	0.120000	0.120000	0.120000	0.120000	0.000%	8,418	-40.000%
2024-01-09	0.110500	0.120000	0.110500	0.120000	+1.053%	21,000	-40.000%
2024-01-04	0.118750	0.118750	0.118750	0.118750	+7.955%	5,000	-39.368%
2024-01-03	0.110500	0.110500	0.110000	0.110000	-0.452%	9,000	-34.545%
2024-01-02	0.110500	0.110500	0.110500	0.110500	+0.455%	15,000	-34.842%
2023-12-29	0.110000	0.110000	0.110000	0.110000	-0.181%	4,100	-34.545%
2023-12-28	0.110000	0.110200	0.110000	0.110200	-8.167%	10,255	-34.664%
2023-12-26	0.110000	0.130000	0.110000	0.120000	0.000%	70,546	-40.000%
2023-12-21	0.115000	0.120000	0.115000	0.120000	-14.286%	1,500	-40.000%
2023-12-15	0.140000	0.140000	0.140000	0.140000	+26.697%	1,915	-48.571%
2023-12-14	0.110500	0.110500	0.110500	0.110500	0.000%	9,000	-34.842%
2023-12-12	0.110500	0.110500	0.110500	0.110500	-14.075%	10,000	-34.842%
2023-12-05	0.128600	0.128600	0.128600	0.128600	+16.697%	8,000	-44.012%
2023-12-04	0.110200	0.110200	0.110200	0.110200	-15.231%	2,500	-34.664%
2023-11-30	0.120000	0.130000	0.090000	0.130000	+8.333%	20,500	-44.615%
2023-11-28	0.120000	0.120000	0.120000	0.120000	0.000%	4,149	-40.000%
2023-11-27	0.120000	0.120000	0.110600	0.120000	-14.286%	18,915	-40.000%
2023-11-22	0.140000	0.140000	0.140000	0.140000	0.000%	200	-48.571%
2023-11-17	0.140000	0.140000	0.140000	0.140000	-6.667%	200	-48.571%
2023-11-16	0.150000	0.150000	0.150000	0.150000	+15.385%	300	-52.000%
2023-11-15	0.130000	0.130000	0.130000	0.130000	0.000%	1,100	-44.615%
2023-11-13	0.130000	0.130000	0.130000	0.130000	-13.333%	300	-44.615%
2023-11-07	0.150000	0.150000	0.140000	0.150000	+25.000%	10,100	-52.000%
2023-11-02	0.070000	0.155000	0.070000	0.120000	-29.412%	353,703	-40.000%
2023-11-01	0.130000	0.170000	0.130000	0.170000	+21.429%	30,100	-57.647%
2023-10-31	0.140000	0.140000	0.140000	0.140000	+7.692%	2,500	-48.571%
2023-10-30	0.130000	0.130000	0.130000	0.130000	-5.109%	150	-44.615%
2023-10-27	0.137000	0.137000	0.137000	0.137000	-0.364%	4,000	-47.445%
2023-10-25	0.137500	0.137500	0.137500	0.137500	-14.063%	100	-47.636%
2023-10-24	0.130000	0.160000	0.130000	0.160000	+14.286%	24,949	-55.000%
2023-10-23	0.130000	0.140000	0.130000	0.140000	+5.660%	12,500	-48.571%
2023-10-20	0.132500	0.132500	0.132500	0.132500	-7.986%	650	-45.660%
2023-10-19	0.144000	0.144000	0.144000	0.144000	+2.857%	650	-50.000%
2023-10-18	0.140000	0.140000	0.140000	0.140000	-12.500%	500	-48.571%
2023-10-17	0.160000	0.160000	0.160000	0.160000	+14.286%	150	-55.000%
2023-10-16	0.140000	0.140000	0.140000	0.140000	+4.869%	77,950	-48.571%
2023-10-12	0.133500	0.133500	0.133500	0.133500	-4.643%	450	-46.067%
2023-10-10	0.140000	0.140000	0.140000	0.140000	-11.196%	40,050	-48.571%
2023-10-09	0.157650	0.157650	0.157650	0.157650	+1.710%	312	-54.329%
2023-10-05	0.155000	0.155000	0.155000	0.155000	+10.714%	180	-53.548%
2023-10-04	0.140000	0.140000	0.140000	0.140000	-2.778%	11,000	-48.571%
2023-10-03	0.150000	0.150000	0.144000	0.144000	-10.000%	300	-50.000%
2023-09-27	0.160000	0.160000	0.160000	0.160000	+3.226%	5,268	-55.000%
2023-09-25	0.155000	0.155000	0.155000	0.155000	-3.125%	5,000	-53.548%
2023-09-22	0.162000	0.165000	0.160000	0.160000	-8.046%	4,500	-55.000%
2023-09-21	0.160000	0.174000	0.160000	0.174000	+8.750%	53,335	-58.621%
2023-09-19	0.160000	0.160000	0.160000	0.160000	+4.918%	5,000	-55.000%
2023-09-15	0.150000	0.152500	0.150000	0.152500	-4.688%	45,000	-52.787%
2023-09-11	0.160000	0.160000	0.160000	0.160000	0.000%	10,065	-55.000%
2023-09-05	0.160000	0.160000	0.160000	0.160000	0.000%	5,000	-55.000%
2023-08-30	0.160000	0.160000	0.160000	0.160000	-5.882%	5,000	-55.000%
2023-08-29	0.170000	0.170000	0.170000	0.170000	+6.250%	10,000	-57.647%
2023-08-25	0.160000	0.160000	0.160000	0.160000	0.000%	36,334	-55.000%
2023-08-24	0.165925	0.165925	0.160000	0.160000	+35.478%	3,600	-55.000%
2023-08-23	0.160000	0.160000	0.118100	0.118100	-27.323%	9,570	-39.035%
2023-08-22	0.160000	0.162500	0.160000	0.162500	+1.563%	3,405	-55.692%
2023-08-18	0.160000	0.160000	0.160000	0.160000	0.000%	16,000	-55.000%
2023-08-17	0.140900	0.160000	0.140900	0.160000	+13.395%	17,565	-55.000%
2023-08-16	0.170000	0.170000	0.141100	0.141100	0.000%	1,302	-48.972%
2023-08-15	0.141100	0.141100	0.141100	0.141100	-5.933%	5,990	-48.972%
2023-08-14	0.167500	0.167500	0.150000	0.150000	-9.091%	75,220	-52.000%
2023-08-10	0.165000	0.165000	0.165000	0.165000	0.000%	15,000	-56.364%
2023-08-07	0.165000	0.165000	0.165000	0.165000	-8.333%	100	-56.364%
2023-08-04	0.180000	0.180000	0.180000	0.180000	+12.500%	150	-60.000%
2023-07-27	0.150000	0.160000	0.150000	0.160000	+14.286%	8,610	-55.000%
2023-07-26	0.170000	0.200000	0.140000	0.140000	-29.825%	137,934	-48.571%
2023-07-20	0.145000	0.199500	0.142060	0.199500	+37.586%	24,390	-63.910%
2023-07-18	0.142000	0.145000	0.142000	0.145000	-12.121%	16,000	-50.345%
2023-07-11	0.170000	0.170000	0.140000	0.165000	-13.158%	23,000	-56.364%
2023-07-07	0.190000	0.190000	0.190000	0.190000	+15.152%	200	-62.105%
2023-06-28	0.175000	0.175000	0.113000	0.165000	-2.941%	135,970	-56.364%
2023-06-27	0.190000	0.190000	0.170000	0.170000	-15.000%	17,049	-57.647%
2023-06-23	0.200000	0.200000	0.200000	0.200000	+1.523%	2,300	-64.000%
2023-06-16	0.197000	0.197000	0.197000	0.197000	-2.956%	2,250	-63.452%
2023-06-15	0.203000	0.203000	0.203000	0.203000	+5.455%	200	-64.532%
2023-06-14	0.201000	0.201000	0.192500	0.192500	-4.229%	6,889	-62.597%
2023-06-13	0.201000	0.201000	0.201000	0.201000	-1.107%	5,000	-64.179%

.dark-mode .nn2VSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn2VSV{ color: #333333; background-color: white; border: 2px solid #333333; }EESEENERGY & ENVIRONMENTAL SVstock OTC

EESE
ENERGY & ENVIRONMENTAL SV
stock OTC