EEMMF
E3 LITHIUM LTD
stockOTC
EODOct 2, 2026
0.4565USD-3.222%(-0.0152)37,400
EEMMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4550 | 0.4660 | 0.4500 | 0.4565 | -3.222% | 37,400 | 0.000% |
| 2026-10-01 | 0.4910 | 0.5064 | 0.4650 | 0.4717 | -5.033% | 122,466 | -3.222% |
| 2026-09-30 | 0.5199 | 0.5199 | 0.4966 | 0.4967 | -6.124% | 54,138 | -8.093% |
| 2026-09-29 | 0.5434 | 0.5434 | 0.5150 | 0.5291 | +0.132% | 48,651 | -13.721% |
| 2026-09-28 | 0.5500 | 0.5600 | 0.5225 | 0.5284 | -3.927% | 222,294 | -13.607% |
| 2026-09-25 | 0.5600 | 0.5657 | 0.5500 | 0.5500 | -1.680% | 18,183 | -17.000% |
| 2026-09-24 | 0.5589 | 0.5762 | 0.5500 | 0.5594 | -0.773% | 166,044 | -18.395% |
| 2026-09-23 | 0.5893 | 0.6000 | 0.5540 | 0.5638 | -5.219% | 37,827 | -19.026% |
| 2026-09-22 | 0.5550 | 0.6034 | 0.5550 | 0.5948 | +6.748% | 567,332 | -23.252% |
| 2026-09-21 | 0.5625 | 0.5709 | 0.5567 | 0.5572 | +0.578% | 412,687 | -18.073% |
| 2026-09-18 | 0.5643 | 0.5646 | 0.5540 | 0.5540 | -1.071% | 41,940 | -17.599% |
| 2026-09-17 | 0.5700 | 0.5772 | 0.5201 | 0.5600 | -23.288% | 237,971 | -18.482% |
| 2026-09-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -0.461% | 252 | -37.466% |
| 2026-09-15 | 0.7620 | 0.7620 | 0.7268 | 0.7334 | -1.560% | 4,300 | -37.754% |
| 2026-09-14 | 0.7600 | 0.7647 | 0.7362 | 0.7450 | 0.000% | 83,861 | -38.725% |
| 2026-09-11 | 0.7400 | 0.7450 | 0.7311 | 0.7450 | +0.458% | 42,875 | -38.725% |
| 2026-09-10 | 0.7548 | 0.7700 | 0.7286 | 0.7416 | +0.216% | 147,052 | -38.444% |
| 2026-09-09 | 0.7208 | 0.7400 | 0.7208 | 0.7400 | +1.062% | 2,159 | -38.311% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7190 | 0.7322 | +0.305% | 39,231 | -37.656% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -0.027% | 21,445 | -37.466% |
| 2026-09-03 | 0.7231 | 0.7500 | 0.7231 | 0.7302 | -1.291% | 15,810 | -37.483% |
| 2026-09-02 | 0.7440 | 0.7474 | 0.7398 | 0.7398 | -1.524% | 19,169 | -38.290% |
| 2026-09-01 | 0.7966 | 0.7966 | 0.7442 | 0.7512 | -4.573% | 21,440 | -39.231% |
| 2026-08-31 | 0.7236 | 0.7872 | 0.7236 | 0.7872 | +4.904% | 39,468 | -42.010% |
| 2026-08-28 | 0.7555 | 0.7555 | 0.7504 | 0.7504 | -0.319% | 600 | -39.166% |
| 2026-08-27 | 0.7837 | 0.7837 | 0.7231 | 0.7528 | -2.132% | 27,733 | -39.360% |
| 2026-08-25 | 0.7556 | 0.7692 | 0.7556 | 0.7692 | +1.064% | 1,585 | -40.653% |
| 2026-08-24 | 0.7300 | 0.7639 | 0.7300 | 0.7611 | +1.480% | 3,958 | -40.021% |
| 2026-08-21 | 0.7628 | 0.7628 | 0.7500 | 0.7500 | -1.735% | 72,960 | -39.133% |
| 2026-08-20 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | +1.738% | 1,942 | -40.189% |
| 2026-08-19 | 0.7555 | 0.7642 | 0.7502 | 0.7502 | +1.612% | 6,581 | -39.150% |
| 2026-08-18 | 0.7384 | 0.7509 | 0.7383 | 0.7383 | -4.751% | 5,421 | -38.169% |
| 2026-08-17 | 0.7555 | 0.7751 | 0.7555 | 0.7751 | -1.175% | 1,100 | -41.107% |
| 2026-08-14 | 0.7700 | 0.7843 | 0.7700 | 0.7843 | +4.580% | 14,922 | -41.799% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.925% | 622 | -39.133% |
| 2026-08-12 | 0.7440 | 0.7890 | 0.7440 | 0.7806 | +3.539% | 9,611 | -41.522% |
| 2026-08-11 | 0.7583 | 0.7590 | 0.7500 | 0.7540 | +1.502% | 14,590 | -39.453% |
| 2026-08-10 | 0.7552 | 0.7558 | 0.7428 | 0.7428 | -0.181% | 4,121 | -38.543% |
| 2026-08-07 | 0.7408 | 0.7441 | 0.7408 | 0.7441 | +0.970% | 450 | -38.655% |
| 2026-08-06 | 0.7315 | 0.7387 | 0.7315 | 0.7370 | +1.845% | 1,424 | -38.060% |
| 2026-08-05 | 0.7100 | 0.7237 | 0.7100 | 0.7237 | -2.700% | 5,310 | -36.917% |
| 2026-08-04 | 0.7161 | 0.7437 | 0.7161 | 0.7437 | -9.301% | 17,581 | -38.620% |
| 2026-08-03 | 0.7451 | 0.8400 | 0.7055 | 0.8200 | +11.808% | 6,282 | -44.329% |
| 2026-07-31 | 0.7300 | 0.7334 | 0.7200 | 0.7334 | +0.466% | 31,432 | -37.756% |
| 2026-07-30 | 0.7256 | 0.7336 | 0.7203 | 0.7300 | +1.389% | 3,422 | -37.466% |
| 2026-07-29 | 0.7685 | 0.7685 | 0.7200 | 0.7200 | -2.703% | 44,047 | -36.597% |
| 2026-07-28 | 0.7930 | 0.7930 | 0.7400 | 0.7400 | -1.333% | 65,455 | -38.311% |
| 2026-07-27 | 0.7798 | 0.7883 | 0.7500 | 0.7500 | -3.710% | 29,048 | -39.133% |
| 2026-07-24 | 0.7801 | 0.7890 | 0.7789 | 0.7789 | -1.741% | 23,201 | -41.392% |
| 2026-07-23 | 0.7800 | 0.7927 | 0.7800 | 0.7927 | +0.228% | 1,789 | -42.412% |
| 2026-07-22 | 0.7975 | 0.7975 | 0.7802 | 0.7909 | +1.697% | 4,524 | -42.281% |
| 2026-07-21 | 0.7777 | 0.7777 | 0.7777 | 0.7777 | -0.874% | 1,100 | -41.301% |
| 2026-07-20 | 0.7800 | 0.7846 | 0.7614 | 0.7846 | -0.714% | 6,594 | -41.815% |
| 2026-07-17 | 0.7912 | 0.7912 | 0.7681 | 0.7902 | +0.025% | 12,402 | -42.230% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | -0.990% | 60,934 | -42.215% |
| 2026-07-15 | 0.8000 | 0.8000 | 0.7937 | 0.7979 | -2.944% | 39,035 | -42.787% |
| 2026-07-14 | 0.8090 | 0.8221 | 0.8030 | 0.8221 | +2.763% | 34,065 | -44.471% |
| 2026-07-13 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -4.155% | 77,871 | -42.938% |
| 2026-07-10 | 0.8512 | 0.8600 | 0.8202 | 0.8347 | -1.802% | 13,739 | -45.308% |
| 2026-07-09 | 0.8459 | 0.8500 | 0.8202 | 0.8500 | -1.552% | 32,405 | -46.294% |
| 2026-07-08 | 0.8327 | 0.8634 | 0.8100 | 0.8634 | +0.618% | 55,434 | -47.128% |
| 2026-07-07 | 0.8400 | 0.8600 | 0.8400 | 0.8581 | +5.938% | 15,929 | -46.801% |
| 2026-07-06 | 0.7852 | 0.8400 | 0.7852 | 0.8100 | +2.532% | 33,505 | -43.642% |
| 2026-07-02 | 0.7941 | 0.8100 | 0.7900 | 0.7900 | +5.333% | 43,425 | -42.215% |
| 2026-07-01 | 0.8398 | 0.8400 | 0.7500 | 0.7500 | -6.039% | 16,874 | -39.133% |
| 2026-06-30 | 0.8000 | 0.8100 | 0.7802 | 0.7982 | +2.728% | 62,321 | -42.809% |
| 2026-06-29 | 0.7802 | 0.7900 | 0.7599 | 0.7770 | -1.646% | 26,432 | -41.248% |
| 2026-06-26 | 0.7900 | 0.7967 | 0.7850 | 0.7900 | -0.709% | 18,140 | -42.215% |
| 2026-06-25 | 0.7962 | 0.7979 | 0.7802 | 0.7956 | -1.894% | 6,488 | -42.625% |
| 2026-06-24 | 0.5531 | 0.8110 | 0.5531 | 0.8110 | +0.573% | 35,454 | -43.711% |
| 2026-06-23 | 0.8599 | 0.8599 | 0.7803 | 0.8064 | -2.689% | 3,855 | -43.389% |
| 2026-06-22 | 0.8376 | 0.8409 | 0.8272 | 0.8287 | -2.061% | 9,272 | -44.911% |
| 2026-06-18 | 0.8407 | 0.8467 | 0.8407 | 0.8461 | -2.072% | 736 | -46.047% |
| 2026-06-17 | 0.8537 | 0.8729 | 0.8537 | 0.8640 | +1.050% | 33,938 | -47.164% |
| 2026-06-16 | 0.8509 | 0.8754 | 0.8500 | 0.8550 | -1.722% | 15,741 | -46.609% |
| 2026-06-15 | 0.8540 | 0.8957 | 0.8490 | 0.8700 | +11.524% | 5,895 | -47.529% |
| 2026-06-12 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | -4.129% | 554 | -41.482% |
| 2026-06-11 | 0.8519 | 0.8519 | 0.8137 | 0.8137 | -4.271% | 9,041 | -43.898% |
| 2026-06-10 | 0.8026 | 0.8668 | 0.8026 | 0.8500 | +6.250% | 6,485 | -46.294% |
| 2026-06-09 | 0.8077 | 0.8196 | 0.7887 | 0.8000 | -4.134% | 33,033 | -42.938% |
| 2026-06-08 | 0.8100 | 0.8407 | 0.7901 | 0.8345 | +3.695% | 14,880 | -45.297% |
| 2026-06-05 | 0.8470 | 0.8470 | 0.8048 | 0.8048 | -5.042% | 8,656 | -43.275% |
| 2026-06-04 | 0.8500 | 0.8500 | 0.8400 | 0.8475 | -0.481% | 12,075 | -46.136% |
| 2026-06-03 | 0.8681 | 0.8681 | 0.8500 | 0.8516 | -0.106% | 18,074 | -46.395% |
| 2026-06-02 | 0.8395 | 0.8700 | 0.8395 | 0.8525 | +0.082% | 47,013 | -46.452% |
| 2026-06-01 | 0.8586 | 0.8776 | 0.8518 | 0.8518 | -1.995% | 12,318 | -46.408% |
| 2026-05-29 | 0.8776 | 0.8776 | 0.8601 | 0.8691 | +0.805% | 8,038 | -47.477% |
| 2026-05-28 | 0.8600 | 0.8653 | 0.8600 | 0.8622 | -0.897% | 3,536 | -47.054% |
| 2026-05-27 | 0.8701 | 0.8701 | 0.8559 | 0.8700 | +0.566% | 12,273 | -47.529% |
| 2026-05-26 | 0.8655 | 0.8797 | 0.8635 | 0.8651 | -0.443% | 56,947 | -47.232% |
| 2026-05-22 | 0.8538 | 0.8700 | 0.8507 | 0.8690 | -1.256% | 16,978 | -47.465% |
| 2026-05-21 | 0.8533 | 0.8800 | 0.8533 | 0.8800 | +0.906% | 22,164 | -48.125% |
| 2026-05-20 | 0.8380 | 0.8823 | 0.8380 | 0.8721 | +2.600% | 15,300 | -47.655% |
| 2026-05-19 | 0.9999 | 0.9999 | 0.8500 | 0.8500 | -10.526% | 24,360 | -46.294% |
| 2026-05-18 | 0.8348 | 0.9500 | 0.8333 | 0.9500 | +6.615% | 5,967 | -51.947% |
| 2026-05-15 | 0.9153 | 0.9268 | 0.8900 | 0.8911 | -4.187% | 12,507 | -48.769% |
| 2026-05-14 | 0.8909 | 0.9500 | 0.8909 | 0.9300 | -0.662% | 5,209 | -50.914% |
| 2026-05-13 | 0.9290 | 0.9499 | 0.9290 | 0.9362 | -0.171% | 9,896 | -51.239% |
| 2026-05-12 | 0.9340 | 0.9392 | 0.9285 | 0.9378 | +0.525% | 19,125 | -51.322% |
| 2026-05-11 | 0.9550 | 0.9550 | 0.9200 | 0.9329 | -0.798% | 16,439 | -51.067% |
| 2026-05-08 | 0.9316 | 0.9621 | 0.9316 | 0.9404 | -2.245% | 23,889 | -51.457% |
| 2026-05-07 | 0.9201 | 0.9761 | 0.9201 | 0.9620 | +1.291% | 39,204 | -52.547% |
| 2026-05-06 | 0.8203 | 0.9636 | 0.8203 | 0.9497 | +2.508% | 41,762 | -51.934% |
| 2026-05-05 | 0.9386 | 0.9456 | 0.9265 | 0.9265 | -1.137% | 4,446 | -50.729% |
| 2026-05-04 | 0.9595 | 0.9614 | 0.9300 | 0.9372 | +0.038% | 20,650 | -51.289% |
| 2026-05-01 | 0.9556 | 0.9556 | 0.9300 | 0.9368 | +0.083% | 5,875 | -51.270% |
| 2026-04-30 | 0.7801 | 0.9478 | 0.7801 | 0.9360 | +1.741% | 40,614 | -51.230% |
| 2026-04-29 | 0.9400 | 0.9443 | 0.9200 | 0.9200 | -3.633% | 66,044 | -50.380% |
| 2026-04-28 | 0.9711 | 0.9711 | 0.9380 | 0.9547 | -2.784% | 32,984 | -52.183% |
| 2026-04-27 | 0.9237 | 0.9820 | 0.9237 | 0.9820 | +5.029% | 55,692 | -53.514% |
| 2026-04-24 | 0.8101 | 0.9536 | 0.8101 | 0.9350 | +1.377% | 13,750 | -51.176% |
| 2026-04-23 | 0.9167 | 0.9331 | 0.9167 | 0.9223 | -0.141% | 31,229 | -50.504% |
| 2026-04-22 | 0.9175 | 0.9300 | 0.9105 | 0.9236 | +0.498% | 30,036 | -50.574% |
| 2026-04-21 | 0.9313 | 0.9345 | 0.9190 | 0.9190 | -0.106% | 17,328 | -50.328% |
| 2026-04-20 | 0.9200 | 0.9332 | 0.9200 | 0.9200 | +0.005% | 76,404 | -50.380% |
| 2026-04-17 | 0.9186 | 0.9350 | 0.9132 | 0.9200 | +0.180% | 67,259 | -50.378% |
| 2026-04-16 | 0.9088 | 0.9289 | 0.9088 | 0.9183 | +1.034% | 17,017 | -50.289% |
| 2026-04-15 | 0.8662 | 0.9089 | 0.8662 | 0.9089 | +2.536% | 14,096 | -49.774% |
| 2026-04-14 | 0.9094 | 0.9094 | 0.8762 | 0.8864 | -2.010% | 32,729 | -48.501% |
| 2026-04-13 | 0.7980 | 0.9096 | 0.7980 | 0.9046 | +9.955% | 16,866 | -49.536% |
| 2026-04-10 | 0.8565 | 0.8565 | 0.8227 | 0.8227 | -3.212% | 7,201 | -44.512% |
| 2026-04-09 | 0.8299 | 0.8646 | 0.8299 | 0.8500 | +4.205% | 3,792 | -46.294% |
| 2026-04-08 | 0.8223 | 0.8329 | 0.8157 | 0.8157 | +0.642% | 15,560 | -44.036% |
| 2026-04-07 | 0.8286 | 0.8286 | 0.7900 | 0.8105 | -0.516% | 5,656 | -43.677% |
| 2026-04-06 | 0.8297 | 0.8300 | 0.8147 | 0.8147 | -2.068% | 16,671 | -43.967% |
| 2026-04-02 | 0.7534 | 0.8319 | 0.7507 | 0.8319 | +8.603% | 35,173 | -45.126% |
| 2026-04-01 | 0.7492 | 0.7751 | 0.7492 | 0.7660 | +2.065% | 8,731 | -40.405% |
| 2026-03-31 | 0.7320 | 0.7517 | 0.7320 | 0.7505 | +2.527% | 12,394 | -39.174% |
| 2026-03-30 | 0.7500 | 0.7515 | 0.7320 | 0.7320 | -1.994% | 3,979 | -37.637% |
| 2026-03-27 | 0.7430 | 0.7583 | 0.7430 | 0.7469 | -4.245% | 8,823 | -38.880% |
| 2026-03-26 | 0.8560 | 0.8560 | 0.7800 | 0.7800 | -1.887% | 351 | -41.474% |
| 2026-03-25 | 0.7722 | 0.7950 | 0.7722 | 0.7950 | +3.446% | 1,811 | -42.579% |
| 2026-03-24 | 0.7649 | 0.7685 | 0.7487 | 0.7685 | +2.757% | 3,081 | -40.600% |
| 2026-03-23 | 0.7108 | 0.7634 | 0.7108 | 0.7479 | +1.259% | 8,771 | -38.962% |
| 2026-03-20 | 0.7610 | 0.7610 | 0.7300 | 0.7386 | -3.451% | 16,739 | -38.194% |
| 2026-03-19 | 0.8000 | 0.8000 | 0.7650 | 0.7650 | -6.514% | 37,575 | -40.327% |
| 2026-03-18 | 0.8237 | 0.8274 | 0.8183 | 0.8183 | -0.812% | 2,676 | -44.214% |
| 2026-03-17 | 0.8000 | 0.8377 | 0.8000 | 0.8250 | -1.245% | 14,793 | -44.667% |
| 2026-03-16 | 0.8300 | 0.8354 | 0.8150 | 0.8354 | +1.322% | 11,250 | -45.356% |
| 2026-03-13 | 0.8100 | 0.8245 | 0.8000 | 0.8245 | +1.790% | 28,685 | -44.633% |
| 2026-03-12 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -4.706% | 8,888 | -43.642% |
| 2026-03-11 | 0.8200 | 0.8650 | 0.8200 | 0.8500 | +2.163% | 72,518 | -46.294% |
| 2026-03-10 | 0.8379 | 0.8379 | 0.8320 | 0.8320 | -2.106% | 657 | -45.132% |
| 2026-03-09 | 0.8220 | 0.8816 | 0.8220 | 0.8499 | -3.200% | 42,541 | -46.288% |
| 2026-03-06 | 0.8646 | 0.8924 | 0.8600 | 0.8780 | -0.449% | 33,296 | -48.007% |
| 2026-03-05 | 0.9343 | 0.9343 | 0.8800 | 0.8820 | -3.069% | 55,089 | -48.240% |
| 2026-03-04 | 0.9378 | 0.9378 | 0.8944 | 0.9099 | -0.398% | 32,652 | -49.829% |
| 2026-03-03 | 0.9940 | 0.9940 | 0.8940 | 0.9135 | -0.245% | 35,268 | -50.028% |
| 2026-03-02 | 0.8420 | 0.9400 | 0.8420 | 0.9158 | +11.257% | 78,509 | -50.151% |
| 2026-02-27 | 0.8400 | 0.8620 | 0.8220 | 0.8231 | +0.329% | 14,636 | -44.539% |
| 2026-02-26 | 0.8370 | 0.8450 | 0.8204 | 0.8204 | -1.817% | 28,872 | -44.356% |
| 2026-02-25 | 0.7992 | 0.8356 | 0.7800 | 0.8356 | +5.818% | 78,422 | -45.367% |
| 2026-02-24 | 0.7794 | 0.7950 | 0.7794 | 0.7896 | +1.236% | 11,403 | -42.189% |
| 2026-02-23 | 0.7750 | 0.7953 | 0.7750 | 0.7800 | -1.577% | 36,955 | -41.474% |
| 2026-02-20 | 0.7643 | 0.7925 | 0.7643 | 0.7925 | +2.629% | 3,518 | -42.397% |
| 2026-02-19 | 0.7600 | 0.7722 | 0.7600 | 0.7722 | -0.682% | 7,488 | -40.883% |
| 2026-02-18 | 0.7851 | 0.7851 | 0.7693 | 0.7775 | +1.105% | 1,810 | -41.286% |
| 2026-02-17 | 0.7796 | 0.7796 | 0.7685 | 0.7690 | -2.720% | 5,972 | -40.637% |
| 2026-02-13 | 0.7973 | 0.7973 | 0.7742 | 0.7905 | -0.433% | 1,669 | -42.252% |
| 2026-02-12 | 0.8053 | 0.8053 | 0.7939 | 0.7939 | -1.862% | 9,375 | -42.502% |
| 2026-02-11 | 0.7796 | 0.8090 | 0.7700 | 0.8090 | +5.106% | 7,367 | -43.572% |
| 2026-02-10 | 0.8184 | 0.8184 | 0.7697 | 0.7697 | -6.157% | 46,567 | -40.691% |
| 2026-02-09 | 0.7883 | 0.8250 | 0.7883 | 0.8202 | +0.037% | 10,975 | -44.343% |
| 2026-02-06 | 0.7778 | 0.8300 | 0.7778 | 0.8199 | +5.115% | 5,291 | -44.322% |
| 2026-02-05 | 0.8427 | 0.8427 | 0.7628 | 0.7800 | -2.985% | 56,256 | -41.474% |
| 2026-02-04 | 0.8397 | 0.8397 | 0.7900 | 0.8040 | -5.667% | 17,887 | -43.221% |
| 2026-02-03 | 0.8432 | 0.8625 | 0.8432 | 0.8523 | +1.992% | 18,926 | -46.439% |
| 2026-02-02 | 0.8800 | 0.8800 | 0.8137 | 0.8357 | -4.223% | 4,068 | -45.372% |
| 2026-01-30 | 0.8800 | 0.8800 | 0.8484 | 0.8725 | -2.948% | 16,279 | -47.679% |
| 2026-01-29 | 0.9397 | 0.9397 | 0.8721 | 0.8990 | -2.956% | 60,360 | -49.221% |
| 2026-01-28 | 0.9522 | 0.9522 | 0.9264 | 0.9264 | -3.502% | 16,238 | -50.722% |
| 2026-01-27 | 0.9776 | 0.9776 | 0.9315 | 0.9600 | -0.500% | 7,536 | -52.448% |
| 2026-01-26 | 0.8960 | 0.9739 | 0.8960 | 0.9648 | +3.610% | 27,041 | -52.685% |
| 2026-01-23 | 0.8975 | 0.9457 | 0.8973 | 0.9312 | +5.566% | 48,923 | -50.977% |
| 2026-01-22 | 0.8870 | 0.8963 | 0.8720 | 0.8821 | -0.492% | 10,107 | -48.248% |
| 2026-01-21 | 0.8568 | 0.8866 | 0.8568 | 0.8865 | +2.393% | 35,064 | -48.503% |
| 2026-01-20 | 0.8190 | 0.8878 | 0.8190 | 0.8657 | -1.353% | 30,462 | -47.271% |
| 2026-01-16 | 0.9348 | 0.9348 | 0.8776 | 0.8776 | -1.503% | 18,644 | -47.984% |
| 2026-01-15 | 0.8243 | 0.9400 | 0.8243 | 0.8910 | +12.245% | 70,642 | -48.765% |
| 2026-01-14 | 0.8200 | 0.8200 | 0.7938 | 0.7938 | +0.522% | 31,453 | -42.492% |
| 2026-01-13 | 0.7620 | 0.8100 | 0.7620 | 0.7897 | -1.747% | 12,607 | -42.192% |
| 2026-01-12 | 0.7512 | 0.8239 | 0.7512 | 0.8037 | +11.365% | 38,605 | -43.201% |
| 2026-01-09 | 0.6920 | 0.7260 | 0.6920 | 0.7217 | +0.487% | 8,733 | -36.746% |
| 2026-01-08 | 0.7420 | 0.7420 | 0.7182 | 0.7182 | -1.603% | 10,670 | -36.438% |
| 2026-01-07 | 0.7405 | 0.7405 | 0.7248 | 0.7299 | -0.014% | 22,768 | -37.457% |
| 2026-01-06 | 0.7095 | 0.7300 | 0.7036 | 0.7300 | +5.491% | 49,096 | -37.466% |
| 2026-01-05 | 0.6600 | 0.7200 | 0.6600 | 0.6920 | +2.915% | 35,715 | -34.032% |
| 2026-01-02 | 0.6757 | 0.6797 | 0.6671 | 0.6724 | -1.118% | 21,559 | -32.109% |
| 2025-12-31 | 0.6594 | 0.6858 | 0.6560 | 0.6800 | +5.459% | 64,038 | -32.868% |
| 2025-12-30 | 0.6475 | 0.6512 | 0.6400 | 0.6448 | -0.494% | 10,441 | -29.203% |
| 2025-12-29 | 0.6402 | 0.6600 | 0.6402 | 0.6480 | +1.250% | 32,535 | -29.552% |
| 2025-12-26 | 0.6600 | 0.6850 | 0.6000 | 0.6400 | -3.030% | 39,158 | -28.672% |
| 2025-12-24 | 0.6376 | 0.6600 | 0.6264 | 0.6600 | +3.270% | 19,232 | -30.833% |
| 2025-12-23 | 0.5970 | 0.6400 | 0.5970 | 0.6391 | +0.180% | 30,413 | -28.571% |
| 2025-12-22 | 0.6300 | 0.6530 | 0.6200 | 0.6380 | +2.895% | 53,442 | -28.443% |
| 2025-12-19 | 0.6300 | 0.6347 | 0.6156 | 0.6200 | +3.773% | 15,696 | -26.371% |
| 2025-12-18 | 0.6100 | 0.6200 | 0.5959 | 0.5975 | -2.248% | 14,888 | -23.593% |
| 2025-12-17 | 0.5740 | 0.6165 | 0.5740 | 0.6112 | +2.447% | 2,850 | -25.311% |
| 2025-12-16 | 0.6354 | 0.6380 | 0.5966 | 0.5966 | -5.522% | 26,327 | -23.483% |
| 2025-12-15 | 0.6400 | 0.6501 | 0.6309 | 0.6315 | -4.055% | 6,715 | -27.708% |
| 2025-12-12 | 0.6090 | 0.6582 | 0.6090 | 0.6582 | +2.183% | 28,921 | -30.640% |
| 2025-12-11 | 0.6614 | 0.6670 | 0.6441 | 0.6441 | -2.785% | 9,419 | -29.126% |
| 2025-12-10 | 0.6330 | 0.6786 | 0.6330 | 0.6625 | -0.323% | 38,211 | -31.100% |
| 2025-12-09 | 0.6749 | 0.6994 | 0.6647 | 0.6647 | -2.250% | 33,271 | -31.322% |
| 2025-12-08 | 0.6814 | 0.6814 | 0.6719 | 0.6800 | +1.493% | 4,730 | -32.868% |
| 2025-12-05 | 0.6664 | 0.6700 | 0.6534 | 0.6700 | 0.000% | 6,222 | -31.866% |
| 2025-12-04 | 0.6748 | 0.6750 | 0.6700 | 0.6700 | -1.471% | 6,025 | -31.866% |
| 2025-12-03 | 0.6681 | 0.6800 | 0.6630 | 0.6800 | +3.532% | 36,928 | -32.868% |
| 2025-12-02 | 0.6585 | 0.6768 | 0.6568 | 0.6568 | -3.412% | 20,862 | -30.496% |
| 2025-12-01 | 0.6600 | 0.6818 | 0.6503 | 0.6800 | +1.094% | 356,893 | -32.868% |
| 2025-11-28 | 0.6747 | 0.6755 | 0.6726 | 0.6726 | -3.661% | 2,330 | -32.133% |
| 2025-11-26 | 0.7192 | 0.7192 | 0.6851 | 0.6982 | -1.662% | 9,767 | -34.618% |
| 2025-11-25 | 0.6821 | 0.7100 | 0.6821 | 0.7100 | +4.412% | 5,388 | -35.704% |
| 2025-11-24 | 0.6866 | 0.6930 | 0.6754 | 0.6800 | -1.435% | 71,109 | -32.868% |
| 2025-11-21 | 0.6500 | 0.6899 | 0.6500 | 0.6899 | +4.625% | 22,757 | -33.831% |
| 2025-11-20 | 0.6913 | 0.7059 | 0.6425 | 0.6594 | -2.542% | 58,378 | -30.770% |
| 2025-11-19 | 0.6520 | 0.7000 | 0.6520 | 0.6766 | -2.183% | 10,958 | -32.530% |
| 2025-11-18 | 0.7000 | 0.7000 | 0.6843 | 0.6917 | -1.817% | 25,158 | -34.003% |
| 2025-11-17 | 0.7001 | 0.7045 | 0.6976 | 0.7045 | +0.643% | 26,334 | -35.202% |
| 2025-11-14 | 0.6893 | 0.7032 | 0.6800 | 0.7000 | +1.449% | 21,109 | -34.786% |
| 2025-11-13 | 0.7230 | 0.7328 | 0.6900 | 0.6900 | -4.180% | 19,241 | -33.841% |
| 2025-11-12 | 0.7162 | 0.7201 | 0.7162 | 0.7201 | -2.689% | 215 | -36.606% |
| 2025-11-11 | 0.7349 | 0.7400 | 0.7349 | 0.7400 | +2.985% | 1,161 | -38.311% |
| 2025-11-10 | 0.7244 | 0.7250 | 0.7095 | 0.7186 | -0.531% | 15,166 | -36.469% |
| 2025-11-07 | 0.6830 | 0.7224 | 0.6830 | 0.7224 | +2.292% | 5,812 | -36.806% |
| 2025-11-06 | 0.7105 | 0.7105 | 0.7013 | 0.7062 | -1.209% | 9,308 | -35.358% |
| 2025-11-05 | 0.7330 | 0.7349 | 0.7148 | 0.7148 | -3.243% | 9,302 | -36.140% |
| 2025-11-04 | 0.7100 | 0.7500 | 0.7100 | 0.7388 | -1.493% | 6,320 | -38.211% |
| 2025-11-03 | 0.7456 | 0.7500 | 0.7348 | 0.7500 | -2.607% | 12,289 | -39.133% |
| 2025-10-31 | 0.7557 | 0.7825 | 0.7557 | 0.7701 | +1.914% | 7,906 | -40.720% |
| 2025-10-30 | 0.7402 | 0.7556 | 0.7400 | 0.7556 | +1.424% | 10,921 | -39.585% |
| 2025-10-29 | 0.7436 | 0.7532 | 0.7040 | 0.7450 | +2.852% | 14,339 | -38.725% |
| 2025-10-28 | 0.7894 | 0.7894 | 0.7243 | 0.7243 | -2.116% | 32,550 | -36.977% |
| 2025-10-27 | 0.7465 | 0.7465 | 0.7288 | 0.7400 | +4.101% | 31,473 | -38.311% |
| 2025-10-24 | 0.7143 | 0.7409 | 0.7033 | 0.7108 | +0.059% | 28,705 | -35.781% |
| 2025-10-23 | 0.7275 | 0.7275 | 0.7090 | 0.7104 | -0.941% | 18,610 | -35.743% |
| 2025-10-22 | 0.7620 | 0.7620 | 0.7054 | 0.7172 | +0.940% | 32,972 | -36.348% |
| 2025-10-21 | 0.6951 | 0.7105 | 0.6944 | 0.7105 | -0.837% | 26,275 | -35.749% |
| 2025-10-20 | 0.7161 | 0.7358 | 0.7069 | 0.7165 | +5.368% | 75,522 | -36.288% |
| 2025-10-17 | 0.7337 | 0.7337 | 0.6800 | 0.6800 | -7.483% | 41,695 | -32.868% |
| 2025-10-16 | 0.7800 | 0.7800 | 0.7283 | 0.7350 | -3.162% | 38,252 | -37.891% |
| 2025-10-15 | 0.8430 | 0.8430 | 0.7590 | 0.7590 | -4.227% | 259,279 | -39.855% |
| 2025-10-14 | 0.8350 | 0.8354 | 0.7923 | 0.7925 | -5.090% | 26,266 | -42.397% |
| 2025-10-13 | 0.8873 | 0.9000 | 0.8350 | 0.8350 | -0.346% | 15,812 | -45.329% |
| 2025-10-10 | 0.8501 | 0.8666 | 0.8379 | 0.8379 | -0.392% | 43,708 | -45.519% |
| 2025-10-09 | 0.8400 | 0.8500 | 0.8067 | 0.8412 | -0.256% | 76,875 | -45.732% |
| 2025-10-08 | 0.9500 | 0.9500 | 0.8358 | 0.8434 | -17.399% | 183,508 | -45.871% |
| 2025-10-07 | 0.9700 | 1.0400 | 0.9700 | 1.0210 | -0.874% | 62,833 | -55.289% |
| 2025-10-06 | 1.0400 | 1.0460 | 1.0000 | 1.0300 | +0.097% | 36,510 | -55.680% |
| 2025-10-03 | 1.0139 | 1.0420 | 1.0110 | 1.0290 | -0.097% | 30,137 | -55.637% |
| 2025-10-02 | 1.0800 | 1.0800 | 1.0000 | 1.0300 | -1.905% | 36,962 | -55.680% |
| 2025-10-01 | 1.0800 | 1.0800 | 1.0380 | 1.0500 | -2.235% | 34,371 | -56.524% |
| 2025-09-30 | 1.0800 | 1.0900 | 1.0700 | 1.0740 | -0.739% | 15,211 | -57.495% |
| 2025-09-29 | 1.0900 | 1.1000 | 1.0580 | 1.0820 | -1.636% | 35,588 | -57.810% |
| 2025-09-26 | 1.1200 | 1.1320 | 1.1000 | 1.1000 | +4.762% | 50,023 | -58.500% |
| 2025-09-25 | 1.0500 | 1.0600 | 0.9786 | 1.0500 | -1.869% | 62,375 | -56.524% |
| 2025-09-24 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | +6.673% | 43,986 | -57.336% |
| 2025-09-23 | 1.0800 | 1.0800 | 0.9809 | 1.0031 | -4.470% | 7,665 | -54.490% |
| 2025-09-22 | 1.0230 | 1.0550 | 0.9870 | 1.0500 | +11.857% | 63,426 | -56.524% |
| 2025-09-19 | 0.9627 | 0.9627 | 0.9325 | 0.9387 | -0.287% | 9,370 | -51.369% |
| 2025-09-18 | 0.9525 | 0.9525 | 0.9297 | 0.9414 | +1.052% | 1,361 | -51.508% |
| 2025-09-17 | 0.9538 | 0.9538 | 0.9316 | 0.9316 | -1.937% | 2,920 | -50.998% |
| 2025-09-16 | 0.9600 | 0.9696 | 0.9500 | 0.9500 | -1.900% | 22,550 | -51.947% |
| 2025-09-15 | 0.9145 | 0.9780 | 0.9145 | 0.9684 | +5.147% | 16,320 | -52.860% |
| 2025-09-12 | 0.9900 | 0.9900 | 0.9210 | 0.9210 | -4.212% | 8,066 | -50.434% |
| 2025-09-11 | 0.9728 | 1.0200 | 0.9615 | 0.9615 | +4.568% | 15,189 | -52.522% |
| 2025-09-10 | 0.9410 | 0.9439 | 0.9055 | 0.9195 | -2.181% | 6,223 | -50.353% |
| 2025-09-09 | 0.9650 | 0.9650 | 0.9359 | 0.9400 | +1.031% | 24,986 | -51.436% |
| 2025-09-08 | 0.9496 | 0.9681 | 0.9200 | 0.9304 | -1.183% | 20,353 | -50.936% |
| 2025-09-05 | 0.9069 | 0.9461 | 0.9069 | 0.9415 | +2.287% | 9,834 | -51.516% |
| 2025-09-04 | 0.9750 | 0.9750 | 0.8576 | 0.9205 | -6.052% | 26,436 | -50.407% |
| 2025-09-03 | 0.9860 | 0.9976 | 0.9785 | 0.9798 | -4.689% | 32,443 | -53.409% |
| 2025-09-02 | 1.0380 | 1.0450 | 1.0037 | 1.0280 | -5.688% | 42,022 | -55.593% |
| 2025-08-29 | 1.0700 | 1.0900 | 1.0680 | 1.0900 | +2.251% | 20,279 | -58.119% |
| 2025-08-28 | 1.0864 | 1.0980 | 1.0660 | 1.0660 | -3.091% | 4,399 | -57.176% |
| 2025-08-27 | 1.0500 | 1.1000 | 1.0480 | 1.1000 | +3.774% | 21,555 | -58.500% |
| 2025-08-26 | 1.0600 | 1.0600 | 1.0480 | 1.0600 | -0.009% | 2,212 | -56.934% |
| 2025-08-25 | 1.0800 | 1.0901 | 1.0590 | 1.0601 | -2.295% | 31,232 | -56.938% |
| 2025-08-22 | 1.0693 | 1.0955 | 1.0693 | 1.0850 | +0.463% | 9,572 | -57.926% |
| 2025-08-21 | 1.0900 | 1.1000 | 1.0600 | 1.0800 | +0.186% | 20,375 | -57.731% |
| 2025-08-20 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | -1.553% | 1,939 | -57.653% |
| 2025-08-19 | 1.1000 | 1.1000 | 1.0895 | 1.0950 | +0.505% | 6,409 | -58.311% |
| 2025-08-18 | 1.0800 | 1.1000 | 1.0665 | 1.0895 | +0.880% | 3,696 | -58.100% |
| 2025-08-15 | 1.0605 | 1.0800 | 1.0500 | 1.0800 | +1.887% | 17,155 | -57.731% |
| 2025-08-14 | 1.1370 | 1.1400 | 1.0600 | 1.0600 | -3.636% | 26,682 | -56.934% |
| 2025-08-13 | 1.0800 | 1.1400 | 1.0800 | 1.1000 | +0.917% | 59,405 | -58.500% |
| 2025-08-12 | 1.0362 | 1.1900 | 1.0362 | 1.0900 | +4.808% | 36,802 | -58.119% |
| 2025-08-11 | 1.0400 | 1.0700 | 1.0100 | 1.0400 | +2.061% | 17,653 | -56.106% |
| 2025-08-08 | 1.0000 | 1.0200 | 1.0000 | 1.0190 | -1.068% | 24,984 | -55.201% |
| 2025-08-07 | 0.9763 | 1.0400 | 0.9763 | 1.0300 | +1.980% | 11,150 | -55.680% |
| 2025-08-06 | 1.0129 | 1.0280 | 1.0100 | 1.0100 | -0.980% | 3,494 | -54.802% |
| 2025-08-05 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | -0.971% | 6,147 | -55.245% |
| 2025-08-04 | 1.0500 | 1.0500 | 0.9750 | 1.0300 | +1.980% | 6,008 | -55.680% |
| 2025-08-01 | 1.0080 | 1.0100 | 1.0000 | 1.0100 | -4.717% | 7,285 | -54.802% |
| 2025-07-31 | 1.0500 | 1.0700 | 1.0250 | 1.0600 | -0.469% | 5,010 | -56.934% |
| 2025-07-30 | 1.0100 | 1.0650 | 1.0100 | 1.0650 | +3.298% | 2,980 | -57.136% |
| 2025-07-29 | 1.0300 | 1.0310 | 1.0100 | 1.0310 | -0.194% | 6,740 | -55.723% |
| 2025-07-28 | 0.9700 | 1.0480 | 0.9700 | 1.0330 | -0.673% | 8,335 | -55.808% |
| 2025-07-25 | 1.0500 | 1.0600 | 1.0200 | 1.0400 | -0.952% | 13,055 | -56.106% |
| 2025-07-24 | 0.9430 | 1.0660 | 0.9430 | 1.0500 | +6.179% | 12,500 | -56.524% |
| 2025-07-23 | 1.0630 | 1.0630 | 0.9800 | 0.9889 | -9.275% | 12,505 | -53.838% |
| 2025-07-22 | 1.0570 | 1.0980 | 1.0570 | 1.0900 | +1.490% | 3,880 | -58.119% |
| 2025-07-21 | 1.0000 | 1.1000 | 1.0000 | 1.0740 | +2.383% | 28,584 | -57.495% |
| 2025-07-18 | 1.0500 | 1.0500 | 0.9400 | 1.0490 | +0.383% | 14,097 | -56.482% |
| 2025-07-17 | 1.2200 | 1.3230 | 0.9575 | 1.0450 | -10.684% | 91,055 | -56.316% |
| 2025-07-16 | 0.9675 | 1.1840 | 0.9530 | 1.1700 | +26.214% | 80,803 | -60.983% |
| 2025-07-15 | 0.8000 | 0.9405 | 0.8000 | 0.9270 | +17.001% | 121,910 | -50.755% |
| 2025-07-14 | 0.8000 | 0.8000 | 0.7765 | 0.7923 | +1.577% | 7,880 | -42.383% |
| 2025-07-11 | 0.8000 | 0.8000 | 0.7768 | 0.7800 | -0.990% | 34,593 | -41.474% |
| 2025-07-10 | 0.7150 | 0.7900 | 0.7150 | 0.7878 | +10.182% | 60,911 | -42.054% |
| 2025-07-09 | 0.7253 | 0.7253 | 0.7030 | 0.7150 | -3.143% | 5,364 | -36.154% |
| 2025-07-08 | 0.7500 | 0.7642 | 0.7288 | 0.7382 | +0.654% | 59,697 | -38.160% |
| 2025-07-07 | 0.7180 | 0.7506 | 0.7180 | 0.7334 | +4.756% | 10,561 | -37.756% |
| 2025-07-03 | 0.7100 | 0.7100 | 0.7001 | 0.7001 | +2.979% | 22,155 | -34.795% |
| 2025-07-02 | 0.6512 | 0.6838 | 0.6335 | 0.6798 | +11.451% | 22,589 | -32.853% |
| 2025-07-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 175 | -25.164% |
| 2025-06-30 | 0.6016 | 0.6300 | 0.5980 | 0.6300 | +7.081% | 6,683 | -27.540% |
| 2025-06-27 | 0.5927 | 0.5938 | 0.5865 | 0.5883 | +0.015% | 10,301 | -22.409% |
| 2025-06-26 | 0.5510 | 0.5904 | 0.5510 | 0.5883 | -0.209% | 3,928 | -22.397% |
| 2025-06-25 | 0.5620 | 0.6000 | 0.5620 | 0.5895 | +1.634% | 13,709 | -22.559% |
| 2025-06-24 | 0.5827 | 0.5843 | 0.5763 | 0.5800 | -1.243% | 3,526 | -21.293% |
| 2025-06-23 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | +4.483% | 158 | -22.271% |
| 2025-06-20 | 0.5630 | 0.5745 | 0.5620 | 0.5621 | +0.375% | 10,806 | -18.787% |
| 2025-06-18 | 0.5609 | 0.5747 | 0.5600 | 0.5600 | -5.525% | 22,195 | -18.482% |
| 2025-06-17 | 0.5867 | 0.5927 | 0.5867 | 0.5927 | +5.434% | 6,743 | -22.986% |
| 2025-06-16 | 0.5420 | 0.5800 | 0.5420 | 0.5622 | -0.969% | 14,975 | -18.801% |
| 2025-06-13 | 0.5700 | 0.5723 | 0.5677 | 0.5677 | -0.369% | 9,050 | -19.588% |
| 2025-06-12 | 0.5502 | 0.5698 | 0.5502 | 0.5698 | +6.545% | 3,930 | -19.884% |
| 2025-06-11 | 0.5423 | 0.5423 | 0.5348 | 0.5348 | +2.550% | 10,599 | -14.641% |
| 2025-06-10 | 0.5080 | 0.5470 | 0.5080 | 0.5215 | -1.492% | 1,400 | -12.464% |
| 2025-06-09 | 0.4940 | 0.5391 | 0.4940 | 0.5294 | -0.601% | 7,107 | -13.770% |
| 2025-06-06 | 0.5814 | 0.5837 | 0.5206 | 0.5326 | -8.957% | 66,103 | -14.288% |
| 2025-06-05 | 0.6097 | 0.6167 | 0.5850 | 0.5850 | -4.045% | 40,207 | -21.966% |
| 2025-06-04 | 0.6000 | 0.6097 | 0.5941 | 0.6097 | -0.755% | 42,370 | -25.122% |
| 2025-06-03 | 0.6444 | 0.6444 | 0.6143 | 0.6143 | -4.389% | 9,725 | -25.688% |
| 2025-06-02 | 0.6300 | 0.6509 | 0.6300 | 0.6425 | +1.261% | 14,102 | -28.949% |
| 2025-05-30 | 0.6636 | 0.6869 | 0.6345 | 0.6345 | -4.382% | 46,995 | -28.054% |
| 2025-05-29 | 0.6941 | 0.6941 | 0.6414 | 0.6636 | +2.089% | 8,576 | -31.206% |
| 2025-05-28 | 0.6910 | 0.7010 | 0.6381 | 0.6500 | +3.404% | 26,998 | -29.769% |
| 2025-05-27 | 0.6500 | 0.8285 | 0.5600 | 0.6286 | +38.154% | 169,578 | -27.378% |
| 2025-05-23 | 0.4000 | 0.4640 | 0.3910 | 0.4550 | +22.973% | 41,479 | +0.330% |
| 2025-05-22 | 0.3936 | 0.3936 | 0.3700 | 0.3700 | -7.500% | 33,392 | +23.378% |
| 2025-05-21 | 0.4037 | 0.4089 | 0.3911 | 0.4000 | +2.538% | 11,973 | +14.125% |
| 2025-05-20 | 0.3790 | 0.4042 | 0.3565 | 0.3901 | -9.594% | 15,090 | +17.021% |
| 2025-05-19 | 0.3310 | 0.4730 | 0.3310 | 0.4315 | +14.669% | 12,757 | +5.794% |
| 2025-05-16 | 0.3873 | 0.3873 | 0.3687 | 0.3763 | -2.765% | 21,685 | +21.313% |
| 2025-05-15 | 0.4105 | 0.4105 | 0.3870 | 0.3870 | -1.901% | 10,810 | +17.959% |
| 2025-05-14 | 0.4296 | 0.4296 | 0.3902 | 0.3945 | -7.405% | 24,191 | +15.716% |
| 2025-05-13 | 0.4215 | 0.4260 | 0.4164 | 0.4260 | +0.721% | 12,124 | +7.147% |
| 2025-05-12 | 0.4371 | 0.4397 | 0.4230 | 0.4230 | -1.468% | 18,767 | +7.920% |
| 2025-05-09 | 0.4500 | 0.4500 | 0.4293 | 0.4293 | -4.600% | 26,359 | +6.336% |
| 2025-05-08 | 0.4600 | 0.4600 | 0.4485 | 0.4500 | -7.484% | 23,116 | +1.444% |
| 2025-05-07 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | +1.895% | 685 | -6.147% |
| 2025-05-06 | 0.4739 | 0.4774 | 0.4739 | 0.4774 | +1.651% | 5,047 | -4.368% |
| 2025-05-05 | 0.4460 | 0.4863 | 0.4420 | 0.4696 | +0.011% | 4,529 | -2.790% |
| 2025-05-02 | 0.4669 | 0.4696 | 0.4637 | 0.4696 | +1.218% | 8,800 | -2.779% |
| 2025-05-01 | 0.4687 | 0.4766 | 0.4600 | 0.4639 | +1.002% | 44,921 | -1.595% |
| 2025-04-30 | 0.4662 | 0.4662 | 0.4593 | 0.4593 | -0.220% | 539 | -0.610% |
| 2025-04-29 | 0.4824 | 0.4824 | 0.4603 | 0.4603 | -4.697% | 5,040 | -0.828% |
| 2025-04-28 | 0.4891 | 0.4891 | 0.4813 | 0.4830 | -0.103% | 1,619 | -5.487% |
| 2025-04-25 | 0.5019 | 0.5019 | 0.4835 | 0.4835 | -3.300% | 1,950 | -5.584% |
| 2025-04-24 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +0.261% | 13,500 | -8.700% |
| 2025-04-23 | 0.4890 | 0.5200 | 0.4890 | 0.4987 | -4.573% | 3,210 | -8.462% |
| 2025-04-22 | 0.5276 | 0.5300 | 0.5140 | 0.5226 | -0.948% | 33,440 | -12.648% |
| 2025-04-21 | 0.5100 | 0.5276 | 0.5100 | 0.5276 | +5.520% | 4,423 | -13.476% |
| 2025-04-17 | 0.5100 | 0.5100 | 0.4885 | 0.5000 | +2.041% | 5,409 | -8.700% |
| 2025-04-16 | 0.4450 | 0.4900 | 0.4450 | 0.4900 | +0.225% | 11,218 | -6.837% |
| 2025-04-15 | 0.4841 | 0.4889 | 0.4841 | 0.4889 | -2.220% | 1,594 | -6.627% |
| 2025-04-14 | 0.4846 | 0.5074 | 0.4771 | 0.5000 | +0.422% | 2,301 | -8.700% |
| 2025-04-11 | 0.5107 | 0.5107 | 0.4979 | 0.4979 | 0.000% | 11,700 | -8.315% |