EEENF
88 ENERGY LTD
stockOTC
EODOct 2, 2026
0.0142USD+0.353%(+0.0001)61,559
EEENF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.012200 | 0.014900 | 0.012200 | 0.014200 | +0.353% | 61,559 | 0.000% |
| 2026-10-01 | 0.010700 | 0.014900 | 0.010700 | 0.014150 | -0.352% | 494,058 | +0.353% |
| 2026-09-30 | 0.010400 | 0.014550 | 0.010400 | 0.014200 | -0.421% | 40,696 | 0.000% |
| 2026-09-29 | 0.013300 | 0.014900 | 0.013300 | 0.014260 | +1.135% | 345,011 | -0.421% |
| 2026-09-28 | 0.014900 | 0.015400 | 0.013300 | 0.014100 | -2.422% | 1,448,033 | +0.709% |
| 2026-09-25 | 0.014000 | 0.014900 | 0.014000 | 0.014450 | +4.710% | 179,015 | -1.730% |
| 2026-09-24 | 0.013800 | 0.014900 | 0.013500 | 0.013800 | +0.730% | 69,912 | +2.899% |
| 2026-09-23 | 0.013600 | 0.014900 | 0.013600 | 0.013700 | -4.196% | 34,586 | +3.650% |
| 2026-09-22 | 0.013600 | 0.014900 | 0.013600 | 0.014300 | -2.055% | 1,010,294 | -0.699% |
| 2026-09-21 | 0.013600 | 0.015000 | 0.013500 | 0.014600 | +4.286% | 1,060,478 | -2.740% |
| 2026-09-18 | 0.015400 | 0.016200 | 0.013800 | 0.014000 | -2.439% | 894,449 | +1.429% |
| 2026-09-17 | 0.010700 | 0.014900 | 0.010700 | 0.014350 | -0.692% | 962,479 | -1.045% |
| 2026-09-16 | 0.014200 | 0.014900 | 0.014200 | 0.014450 | -1.027% | 116,285 | -1.730% |
| 2026-09-15 | 0.012900 | 0.014900 | 0.012900 | 0.014600 | +5.797% | 2,242,382 | -2.740% |
| 2026-09-14 | 0.014750 | 0.016000 | 0.013500 | 0.013800 | -9.211% | 57,757 | +2.899% |
| 2026-09-11 | 0.015700 | 0.016250 | 0.013600 | 0.015200 | -3.492% | 679,559 | -6.579% |
| 2026-09-10 | 0.014750 | 0.017400 | 0.014750 | 0.015750 | +1.613% | 508,136 | -9.841% |
| 2026-09-09 | 0.015000 | 0.016500 | 0.013500 | 0.015500 | +3.333% | 545,651 | -8.387% |
| 2026-09-08 | 0.014150 | 0.016800 | 0.010800 | 0.015000 | -6.250% | 120,955 | -5.333% |
| 2026-09-04 | 0.012100 | 0.016000 | 0.012100 | 0.016000 | +4.918% | 313,530 | -11.250% |
| 2026-09-03 | 0.010700 | 0.016300 | 0.010700 | 0.015250 | +5.172% | 3,978 | -6.885% |
| 2026-09-02 | 0.011000 | 0.016240 | 0.011000 | 0.014500 | -4.605% | 720,105 | -2.069% |
| 2026-09-01 | 0.014000 | 0.016000 | 0.014000 | 0.015200 | -5.000% | 384,450 | -6.579% |
| 2026-08-31 | 0.011800 | 0.016000 | 0.011800 | 0.016000 | +18.519% | 1,287,492 | -11.250% |
| 2026-08-28 | 0.014000 | 0.015000 | 0.013500 | 0.013500 | -2.174% | 835,793 | +5.185% |
| 2026-08-27 | 0.012100 | 0.016000 | 0.012100 | 0.013800 | -13.750% | 136,098 | +2.899% |
| 2026-08-26 | 0.012100 | 0.017000 | 0.012100 | 0.016000 | +6.312% | 427,954 | -11.250% |
| 2026-08-25 | 0.011300 | 0.015100 | 0.011300 | 0.015050 | -0.066% | 353,837 | -5.648% |
| 2026-08-24 | 0.013500 | 0.015900 | 0.013500 | 0.015060 | -0.856% | 177,098 | -5.710% |
| 2026-08-21 | 0.012100 | 0.015800 | 0.012100 | 0.015190 | +3.333% | 98,271 | -6.517% |
| 2026-08-20 | 0.012600 | 0.015900 | 0.012600 | 0.014700 | -2.649% | 9,463 | -3.401% |
| 2026-08-19 | 0.014000 | 0.015500 | 0.014000 | 0.015100 | -1.339% | 1,203,132 | -5.960% |
| 2026-08-18 | 0.014700 | 0.015900 | 0.014200 | 0.015305 | +1.694% | 340,566 | -7.220% |
| 2026-08-17 | 0.014900 | 0.016000 | 0.014200 | 0.015050 | +3.082% | 755,968 | -5.648% |
| 2026-08-14 | 0.014000 | 0.016700 | 0.013800 | 0.014600 | +8.148% | 1,200,097 | -2.740% |
| 2026-08-13 | 0.015050 | 0.015050 | 0.013500 | 0.013500 | -15.625% | 97,915 | +5.185% |
| 2026-08-12 | 0.016000 | 0.016000 | 0.014250 | 0.016000 | +10.650% | 532,801 | -11.250% |
| 2026-08-11 | 0.010300 | 0.016000 | 0.010300 | 0.014460 | +7.111% | 320,857 | -1.798% |
| 2026-08-10 | 0.015600 | 0.017500 | 0.013400 | 0.013500 | -9.699% | 261,176 | +5.185% |
| 2026-08-07 | 0.012500 | 0.015600 | 0.012500 | 0.014950 | +13.258% | 126,343 | -5.017% |
| 2026-08-06 | 0.012500 | 0.015800 | 0.012500 | 0.013200 | -2.222% | 57,665 | +7.576% |
| 2026-08-05 | 0.010300 | 0.014100 | 0.010300 | 0.013500 | -2.527% | 383,397 | +5.185% |
| 2026-08-04 | 0.014500 | 0.015000 | 0.013000 | 0.013850 | +0.362% | 431,099 | +2.527% |
| 2026-08-03 | 0.010200 | 0.015500 | 0.010200 | 0.013800 | -1.429% | 293,835 | +2.899% |
| 2026-07-31 | 0.013850 | 0.014425 | 0.013500 | 0.014000 | +12.000% | 40,726 | +1.429% |
| 2026-07-30 | 0.014250 | 0.014600 | 0.012500 | 0.012500 | -6.716% | 66,111 | +13.600% |
| 2026-07-29 | 0.014500 | 0.016000 | 0.013000 | 0.013400 | -6.944% | 450,272 | +5.970% |
| 2026-07-28 | 0.016400 | 0.016400 | 0.013500 | 0.014400 | -4.000% | 867,824 | -1.389% |
| 2026-07-27 | 0.015100 | 0.016040 | 0.013300 | 0.015000 | -0.662% | 531,632 | -5.333% |
| 2026-07-24 | 0.010400 | 0.016600 | 0.010400 | 0.015100 | -2.581% | 45,985 | -5.960% |
| 2026-07-23 | 0.014500 | 0.016100 | 0.014500 | 0.015500 | +1.440% | 357,183 | -8.387% |
| 2026-07-22 | 0.015450 | 0.015500 | 0.015050 | 0.015280 | -2.984% | 249,662 | -7.068% |
| 2026-07-21 | 0.015750 | 0.015800 | 0.015500 | 0.015750 | -1.563% | 281,625 | -9.841% |
| 2026-07-20 | 0.015850 | 0.016220 | 0.015000 | 0.016000 | +2.564% | 1,534,058 | -11.250% |
| 2026-07-17 | 0.015650 | 0.016000 | 0.015600 | 0.015600 | -2.500% | 56,433 | -8.974% |
| 2026-07-16 | 0.015000 | 0.016500 | 0.015000 | 0.016000 | +10.345% | 887,639 | -11.250% |
| 2026-07-15 | 0.015000 | 0.016445 | 0.014000 | 0.014500 | -2.027% | 1,426,463 | -2.069% |
| 2026-07-14 | 0.013600 | 0.016000 | 0.013500 | 0.014800 | -6.918% | 245,462 | -4.054% |
| 2026-07-13 | 0.016500 | 0.016500 | 0.015000 | 0.015900 | -16.754% | 174,294 | -10.692% |
| 2026-07-10 | 0.015350 | 0.019100 | 0.014000 | 0.019100 | +35.943% | 868,526 | -25.654% |
| 2026-07-09 | 0.014650 | 0.014850 | 0.013500 | 0.014050 | -3.103% | 220,586 | +1.068% |
| 2026-07-08 | 0.013000 | 0.015500 | 0.013000 | 0.014500 | +5.455% | 568,109 | -2.069% |
| 2026-07-07 | 0.012500 | 0.013750 | 0.012500 | 0.013750 | -4.514% | 42,660 | +3.273% |
| 2026-07-06 | 0.012500 | 0.015000 | 0.012500 | 0.014400 | +3.597% | 958,392 | -1.389% |
| 2026-07-02 | 0.015040 | 0.015040 | 0.013850 | 0.013900 | -7.333% | 228,248 | +2.158% |
| 2026-07-01 | 0.014000 | 0.015000 | 0.014000 | 0.015000 | +7.143% | 385,376 | -5.333% |
| 2026-06-30 | 0.014500 | 0.014500 | 0.013000 | 0.014000 | -4.110% | 713,109 | +1.429% |
| 2026-06-29 | 0.014500 | 0.014800 | 0.014500 | 0.014600 | -10.932% | 213,039 | -2.740% |
| 2026-06-26 | 0.017900 | 0.017900 | 0.015000 | 0.016392 | +3.747% | 969,502 | -13.372% |
| 2026-06-25 | 0.014000 | 0.016000 | 0.013500 | 0.015800 | +1.438% | 137,635 | -10.127% |
| 2026-06-24 | 0.015000 | 0.015600 | 0.015000 | 0.015576 | -0.790% | 473,396 | -8.834% |
| 2026-06-23 | 0.015000 | 0.016400 | 0.015000 | 0.015700 | +4.667% | 463,608 | -9.554% |
| 2026-06-22 | 0.015000 | 0.017400 | 0.015000 | 0.015000 | 0.000% | 139,829 | -5.333% |
| 2026-06-18 | 0.015000 | 0.016000 | 0.015000 | 0.015000 | -6.250% | 279,989 | -5.333% |
| 2026-06-17 | 0.014100 | 0.017000 | 0.010800 | 0.016000 | -4.875% | 1,117,737 | -11.250% |
| 2026-06-16 | 0.015650 | 0.017500 | 0.015650 | 0.016820 | +0.119% | 331,737 | -15.577% |
| 2026-06-15 | 0.017000 | 0.018000 | 0.014500 | 0.016800 | -6.318% | 681,121 | -15.476% |
| 2026-06-12 | 0.017500 | 0.018245 | 0.016550 | 0.017933 | -0.372% | 255,007 | -20.816% |
| 2026-06-11 | 0.016200 | 0.018050 | 0.014200 | 0.018000 | +5.882% | 94,791 | -21.111% |
| 2026-06-10 | 0.012300 | 0.019200 | 0.012300 | 0.017000 | -5.556% | 186,352 | -16.471% |
| 2026-06-09 | 0.012500 | 0.021900 | 0.012500 | 0.018000 | -3.226% | 703,069 | -21.111% |
| 2026-06-08 | 0.012600 | 0.020000 | 0.012600 | 0.018600 | -7.000% | 610,505 | -23.656% |
| 2026-06-05 | 0.017500 | 0.022500 | 0.017500 | 0.020000 | +9.890% | 173,105 | -29.000% |
| 2026-06-04 | 0.017500 | 0.018200 | 0.017500 | 0.018200 | +0.552% | 1,256,239 | -21.978% |
| 2026-06-03 | 0.018000 | 0.018800 | 0.018000 | 0.018100 | -3.595% | 286,810 | -21.547% |
| 2026-06-02 | 0.021200 | 0.021200 | 0.016100 | 0.018775 | +3.672% | 320,255 | -24.368% |
| 2026-06-01 | 0.016100 | 0.018640 | 0.014200 | 0.018110 | +7.798% | 2,112,108 | -21.590% |
| 2026-05-29 | 0.016100 | 0.020000 | 0.012700 | 0.016800 | -7.285% | 671,240 | -15.476% |
| 2026-05-28 | 0.016100 | 0.019000 | 0.014200 | 0.018120 | -4.632% | 42,705 | -21.634% |
| 2026-05-27 | 0.016000 | 0.020000 | 0.016000 | 0.019000 | +3.261% | 3,254,698 | -25.263% |
| 2026-05-26 | 0.014200 | 0.020000 | 0.014200 | 0.018400 | -1.075% | 3,604,582 | -22.826% |
| 2026-05-22 | 0.018000 | 0.019500 | 0.018000 | 0.018600 | +1.918% | 817,804 | -23.656% |
| 2026-05-21 | 0.017000 | 0.018500 | 0.017000 | 0.018250 | -1.351% | 566,543 | -22.192% |
| 2026-05-20 | 0.018200 | 0.019000 | 0.018200 | 0.018500 | -0.270% | 961,406 | -23.243% |
| 2026-05-19 | 0.018100 | 0.019227 | 0.018100 | 0.018550 | +0.379% | 281,396 | -23.450% |
| 2026-05-18 | 0.018600 | 0.019000 | 0.018000 | 0.018480 | -2.737% | 1,246,105 | -23.160% |
| 2026-05-15 | 0.019000 | 0.020000 | 0.018000 | 0.019000 | 0.000% | 1,556,360 | -25.263% |
| 2026-05-14 | 0.019000 | 0.019200 | 0.017000 | 0.019000 | +5.556% | 1,062,856 | -25.263% |
| 2026-05-13 | 0.019000 | 0.019600 | 0.018000 | 0.018000 | -3.743% | 601,265 | -21.111% |
| 2026-05-12 | 0.017000 | 0.020000 | 0.017000 | 0.018700 | +1.081% | 514,125 | -24.064% |
| 2026-05-11 | 0.015300 | 0.019000 | 0.015300 | 0.018500 | 0.000% | 200,053 | -23.243% |
| 2026-05-08 | 0.020070 | 0.020300 | 0.016000 | 0.018500 | -1.333% | 515,487 | -23.243% |
| 2026-05-07 | 0.014500 | 0.020000 | 0.014500 | 0.018750 | -1.316% | 413,000 | -24.267% |
| 2026-05-06 | 0.016000 | 0.020000 | 0.016000 | 0.019000 | 0.000% | 848,439 | -25.263% |
| 2026-05-05 | 0.017290 | 0.020600 | 0.014500 | 0.019000 | +5.556% | 246,642 | -25.263% |
| 2026-05-04 | 0.018200 | 0.020120 | 0.016000 | 0.018000 | 0.000% | 324,408 | -21.111% |
| 2026-05-01 | 0.020000 | 0.021200 | 0.018000 | 0.018000 | +3.448% | 1,439,396 | -21.111% |
| 2026-04-30 | 0.018950 | 0.020000 | 0.017400 | 0.017400 | -0.571% | 85,707 | -18.391% |
| 2026-04-29 | 0.014500 | 0.020000 | 0.014500 | 0.017500 | -12.500% | 330,675 | -18.857% |
| 2026-04-28 | 0.016000 | 0.020000 | 0.016000 | 0.020000 | +13.314% | 1,224,573 | -29.000% |
| 2026-04-27 | 0.017000 | 0.020000 | 0.017000 | 0.017650 | -4.595% | 351,694 | -19.547% |
| 2026-04-24 | 0.019000 | 0.020000 | 0.016000 | 0.018500 | +0.271% | 1,074,971 | -23.243% |
| 2026-04-23 | 0.018000 | 0.020700 | 0.016000 | 0.018450 | +2.216% | 735,694 | -23.035% |
| 2026-04-22 | 0.016300 | 0.018500 | 0.016000 | 0.018050 | -10.644% | 857,507 | -21.330% |
| 2026-04-21 | 0.017000 | 0.020200 | 0.016000 | 0.020200 | +22.424% | 555,381 | -29.703% |
| 2026-04-20 | 0.014500 | 0.020400 | 0.014500 | 0.016500 | -14.508% | 486,626 | -13.939% |
| 2026-04-17 | 0.016000 | 0.021000 | 0.016000 | 0.019300 | -1.026% | 349,454 | -26.425% |
| 2026-04-16 | 0.015250 | 0.020000 | 0.015250 | 0.019500 | +14.706% | 816,802 | -27.179% |
| 2026-04-15 | 0.018700 | 0.022000 | 0.017000 | 0.017000 | -18.269% | 1,426,528 | -16.471% |
| 2026-04-14 | 0.016750 | 0.023500 | 0.015500 | 0.020800 | +15.556% | 905,259 | -31.731% |
| 2026-04-13 | 0.021000 | 0.021000 | 0.018000 | 0.018000 | -5.263% | 452,685 | -21.111% |
| 2026-04-10 | 0.017000 | 0.021500 | 0.017000 | 0.019000 | +10.955% | 1,355,690 | -25.263% |
| 2026-04-09 | 0.016000 | 0.021200 | 0.016000 | 0.017124 | -8.915% | 2,470,099 | -17.075% |
| 2026-04-08 | 0.023500 | 0.023500 | 0.016000 | 0.018800 | -5.051% | 1,098,084 | -24.468% |
| 2026-04-07 | 0.017600 | 0.023500 | 0.017600 | 0.019800 | -0.503% | 3,374,320 | -28.283% |
| 2026-04-06 | 0.021800 | 0.021800 | 0.017600 | 0.019900 | +13.714% | 216,364 | -28.643% |
| 2026-04-02 | 0.019625 | 0.023000 | 0.017500 | 0.017500 | +8.696% | 341,638 | -18.857% |
| 2026-04-01 | 0.023500 | 0.023500 | 0.016100 | 0.016100 | -22.874% | 370,170 | -11.801% |
| 2026-03-31 | 0.023000 | 0.024000 | 0.020000 | 0.020875 | -19.712% | 1,007,300 | -31.976% |
| 2026-03-30 | 0.030000 | 0.030000 | 0.022000 | 0.026000 | -5.109% | 2,046,406 | -45.385% |
| 2026-03-27 | 0.019500 | 0.027400 | 0.019500 | 0.027400 | +72.327% | 643,105 | -48.175% |
| 2026-03-26 | 0.023000 | 0.026000 | 0.015850 | 0.015900 | -30.870% | 1,521,011 | -10.692% |
| 2026-03-25 | 0.025000 | 0.025000 | 0.022000 | 0.023000 | -4.167% | 1,205,701 | -38.261% |
| 2026-03-24 | 0.025000 | 0.027900 | 0.021000 | 0.024000 | -4.000% | 1,107,763 | -40.833% |
| 2026-03-23 | 0.020000 | 0.027620 | 0.015100 | 0.025000 | -9.091% | 1,659,492 | -43.200% |
| 2026-03-20 | 0.020000 | 0.027500 | 0.020000 | 0.027500 | +15.789% | 1,924,024 | -48.364% |
| 2026-03-19 | 0.025000 | 0.027500 | 0.020000 | 0.023750 | +13.636% | 1,397,470 | -40.211% |
| 2026-03-18 | 0.020600 | 0.025000 | 0.020000 | 0.020900 | +1.951% | 454,776 | -32.057% |
| 2026-03-17 | 0.020750 | 0.022900 | 0.018000 | 0.020500 | -5.963% | 630,139 | -30.732% |
| 2026-03-16 | 0.019100 | 0.025000 | 0.018800 | 0.021800 | -8.017% | 363,825 | -34.862% |
| 2026-03-13 | 0.027216 | 0.029800 | 0.021700 | 0.023700 | +10.233% | 327,953 | -40.084% |
| 2026-03-12 | 0.025050 | 0.027450 | 0.019600 | 0.021500 | -6.522% | 722,583 | -33.953% |
| 2026-03-11 | 0.021530 | 0.024500 | 0.020000 | 0.023000 | +9.005% | 458,615 | -38.261% |
| 2026-03-10 | 0.022750 | 0.029500 | 0.020000 | 0.021100 | -19.772% | 327,898 | -32.701% |
| 2026-03-09 | 0.020000 | 0.028900 | 0.020000 | 0.026300 | +64.375% | 1,880,087 | -46.008% |
| 2026-03-06 | 0.017000 | 0.017500 | 0.014500 | 0.016000 | -0.374% | 362,383 | -11.250% |
| 2026-03-05 | 0.014500 | 0.016600 | 0.014500 | 0.016060 | +7.067% | 239,521 | -11.582% |
| 2026-03-04 | 0.016000 | 0.017640 | 0.015000 | 0.015000 | -12.023% | 498,464 | -5.333% |
| 2026-03-03 | 0.017200 | 0.021000 | 0.014100 | 0.017050 | +0.294% | 1,185,770 | -16.716% |
| 2026-03-02 | 0.014000 | 0.017500 | 0.014000 | 0.017000 | +19.718% | 848,849 | -16.471% |
| 2026-02-27 | 0.015700 | 0.017500 | 0.014200 | 0.014200 | -15.727% | 442,022 | 0.000% |
| 2026-02-26 | 0.015500 | 0.018600 | 0.015000 | 0.016850 | +8.710% | 524,391 | -15.727% |
| 2026-02-25 | 0.018400 | 0.018400 | 0.015500 | 0.015500 | -11.681% | 216,165 | -8.387% |
| 2026-02-24 | 0.016500 | 0.018000 | 0.015000 | 0.017550 | -5.135% | 108,874 | -19.088% |
| 2026-02-23 | 0.013875 | 0.019400 | 0.013875 | 0.018500 | -2.116% | 2,087,091 | -23.243% |
| 2026-02-20 | 0.016000 | 0.019800 | 0.016000 | 0.018900 | +18.125% | 2,726,521 | -24.868% |
| 2026-02-19 | 0.017300 | 0.018100 | 0.015600 | 0.016000 | -3.614% | 338,401 | -11.250% |
| 2026-02-18 | 0.017400 | 0.017400 | 0.015500 | 0.016600 | +7.097% | 1,221,410 | -14.458% |
| 2026-02-17 | 0.014730 | 0.017400 | 0.014700 | 0.015500 | +1.307% | 428,258 | -8.387% |
| 2026-02-13 | 0.014100 | 0.015500 | 0.014100 | 0.015300 | +0.328% | 328,765 | -7.190% |
| 2026-02-12 | 0.014505 | 0.015500 | 0.014505 | 0.015250 | +2.418% | 348,483 | -6.885% |
| 2026-02-11 | 0.015500 | 0.017100 | 0.014800 | 0.014890 | -0.067% | 117,345 | -4.634% |
| 2026-02-10 | 0.014800 | 0.014900 | 0.014800 | 0.014900 | +2.405% | 9,092 | -4.698% |
| 2026-02-09 | 0.014100 | 0.015000 | 0.014100 | 0.014550 | +1.606% | 162,831 | -2.405% |
| 2026-02-06 | 0.015000 | 0.015000 | 0.014100 | 0.014320 | -1.581% | 185,556 | -0.838% |
| 2026-02-05 | 0.014100 | 0.015000 | 0.013650 | 0.014550 | +2.465% | 80,662 | -2.405% |
| 2026-02-04 | 0.014100 | 0.015000 | 0.014100 | 0.014200 | -2.069% | 81,342 | 0.000% |
| 2026-02-03 | 0.015300 | 0.015800 | 0.014200 | 0.014500 | -5.229% | 40,619 | -2.069% |
| 2026-02-02 | 0.014990 | 0.016700 | 0.014000 | 0.015300 | +5.956% | 1,109,538 | -7.190% |
| 2026-01-30 | 0.015000 | 0.016150 | 0.014360 | 0.014440 | -6.839% | 621,007 | -1.662% |
| 2026-01-29 | 0.015000 | 0.016500 | 0.014000 | 0.015500 | -5.199% | 447,708 | -8.387% |
| 2026-01-28 | 0.015000 | 0.016700 | 0.015000 | 0.016350 | +6.515% | 247,623 | -13.150% |
| 2026-01-27 | 0.014000 | 0.016700 | 0.014000 | 0.015350 | +3.541% | 107,132 | -7.492% |
| 2026-01-26 | 0.013800 | 0.016430 | 0.013800 | 0.014825 | +1.890% | 237,156 | -4.216% |
| 2026-01-23 | 0.015100 | 0.016900 | 0.014000 | 0.014550 | -5.026% | 363,691 | -2.405% |
| 2026-01-22 | 0.015100 | 0.015658 | 0.015100 | 0.015320 | -5.723% | 344,642 | -7.311% |
| 2026-01-21 | 0.016700 | 0.016700 | 0.015100 | 0.016250 | 0.000% | 298,180 | -12.615% |
| 2026-01-20 | 0.013800 | 0.016700 | 0.013800 | 0.016250 | -2.695% | 159,718 | -12.615% |
| 2026-01-16 | 0.015000 | 0.016700 | 0.014500 | 0.016700 | +11.333% | 2,098,592 | -14.970% |
| 2026-01-15 | 0.014200 | 0.015500 | 0.014200 | 0.015000 | +4.530% | 951,706 | -5.333% |
| 2026-01-14 | 0.013800 | 0.014500 | 0.013800 | 0.014350 | +1.773% | 139,223 | -1.045% |
| 2026-01-13 | 0.014350 | 0.014350 | 0.013700 | 0.014100 | -3.059% | 375,407 | +0.709% |
| 2026-01-12 | 0.013500 | 0.015500 | 0.013100 | 0.014545 | -1.390% | 1,226,875 | -2.372% |
| 2026-01-09 | 0.013100 | 0.014975 | 0.013100 | 0.014750 | -4.839% | 191,743 | -3.729% |
| 2026-01-08 | 0.013500 | 0.015500 | 0.013500 | 0.015500 | +7.266% | 175,127 | -8.387% |
| 2026-01-07 | 0.013200 | 0.014450 | 0.013200 | 0.014450 | -2.595% | 202,961 | -1.730% |
| 2026-01-06 | 0.014000 | 0.015000 | 0.013500 | 0.014835 | -0.436% | 1,278,937 | -4.280% |
| 2026-01-05 | 0.013100 | 0.016000 | 0.013000 | 0.014900 | +13.740% | 345,888 | -4.698% |
| 2026-01-02 | 0.013000 | 0.015600 | 0.013000 | 0.013100 | -15.918% | 2,649,889 | +8.397% |
| 2025-12-31 | 0.013000 | 0.016500 | 0.013000 | 0.015580 | +11.286% | 426,840 | -8.858% |
| 2025-12-30 | 0.011850 | 0.015200 | 0.011700 | 0.014000 | -17.647% | 917,362 | +1.429% |
| 2025-12-29 | 0.018100 | 0.018100 | 0.014500 | 0.017000 | -5.028% | 2,563,847 | -16.471% |
| 2025-12-26 | 0.016395 | 0.019800 | 0.013100 | 0.017900 | +21.356% | 855,678 | -20.670% |
| 2025-12-24 | 0.013100 | 0.015400 | 0.013100 | 0.014750 | -4.839% | 95,352 | -3.729% |
| 2025-12-23 | 0.013100 | 0.015500 | 0.013100 | 0.015500 | +9.541% | 308,301 | -8.387% |
| 2025-12-22 | 0.013100 | 0.016000 | 0.013100 | 0.014150 | -2.615% | 1,333,616 | +0.353% |
| 2025-12-19 | 0.013250 | 0.014530 | 0.012000 | 0.014530 | +3.786% | 274,266 | -2.271% |
| 2025-12-18 | 0.012900 | 0.014000 | 0.012000 | 0.014000 | +0.865% | 737,757 | +1.429% |
| 2025-12-17 | 0.011200 | 0.015000 | 0.011200 | 0.013880 | +23.929% | 622,014 | +2.305% |
| 2025-12-16 | 0.011200 | 0.012600 | 0.011200 | 0.011200 | -6.667% | 392,720 | +26.786% |
| 2025-12-15 | 0.012500 | 0.014000 | 0.011300 | 0.012000 | -7.692% | 717,396 | +18.333% |
| 2025-12-12 | 0.014100 | 0.014500 | 0.011000 | 0.013000 | -9.847% | 1,293,392 | +9.231% |
| 2025-12-11 | 0.014000 | 0.015000 | 0.014000 | 0.014420 | +0.488% | 269,414 | -1.526% |
| 2025-12-10 | 0.014000 | 0.015000 | 0.014000 | 0.014350 | +2.500% | 716,077 | -1.045% |
| 2025-12-09 | 0.013950 | 0.014000 | 0.013000 | 0.014000 | +0.358% | 773,661 | +1.429% |
| 2025-12-08 | 0.012000 | 0.014900 | 0.011500 | 0.013950 | -0.357% | 151,214 | +1.792% |
| 2025-12-05 | 0.011500 | 0.014000 | 0.011000 | 0.014000 | +7.280% | 524,582 | +1.429% |
| 2025-12-04 | 0.013000 | 0.014900 | 0.012300 | 0.013050 | +1.953% | 1,778,678 | +8.812% |
| 2025-12-03 | 0.012000 | 0.012800 | 0.011000 | 0.012800 | +4.490% | 860,216 | +10.938% |
| 2025-12-02 | 0.012300 | 0.013800 | 0.011000 | 0.012250 | +11.364% | 356,308 | +15.918% |
| 2025-12-01 | 0.013200 | 0.014000 | 0.011000 | 0.011000 | -15.385% | 789,330 | +29.091% |
| 2025-11-28 | 0.014500 | 0.014500 | 0.013000 | 0.013000 | -6.810% | 8,116 | +9.231% |
| 2025-11-26 | 0.011100 | 0.014900 | 0.011100 | 0.013950 | +7.308% | 125,230 | +1.792% |
| 2025-11-25 | 0.011000 | 0.013950 | 0.011000 | 0.013000 | -2.622% | 79,560 | +9.231% |
| 2025-11-24 | 0.012200 | 0.014000 | 0.012200 | 0.013350 | -1.838% | 24,930 | +6.367% |
| 2025-11-21 | 0.012950 | 0.014900 | 0.012700 | 0.013600 | +16.239% | 260,409 | +4.412% |
| 2025-11-20 | 0.009800 | 0.013000 | 0.009800 | 0.011700 | -9.736% | 775,842 | +21.368% |
| 2025-11-19 | 0.008700 | 0.013500 | 0.008700 | 0.012962 | +3.696% | 165,792 | +9.551% |
| 2025-11-18 | 0.011000 | 0.014900 | 0.011000 | 0.012500 | -3.846% | 100,935 | +13.600% |
| 2025-11-17 | 0.010850 | 0.014340 | 0.010800 | 0.013000 | -2.035% | 339,514 | +9.231% |
| 2025-11-14 | 0.010900 | 0.014800 | 0.010900 | 0.013270 | +5.653% | 286,668 | +7.008% |
| 2025-11-13 | 0.012000 | 0.013400 | 0.011500 | 0.012560 | -6.269% | 90,544 | +13.057% |
| 2025-11-12 | 0.011500 | 0.014000 | 0.011000 | 0.013400 | -2.190% | 305,168 | +5.970% |
| 2025-11-11 | 0.015000 | 0.015000 | 0.010900 | 0.013700 | -4.162% | 352,445 | +3.650% |
| 2025-11-10 | 0.014900 | 0.014900 | 0.011900 | 0.014295 | +14.360% | 154,922 | -0.665% |
| 2025-11-07 | 0.013500 | 0.013500 | 0.012000 | 0.012500 | -10.714% | 594,273 | +13.600% |
| 2025-11-06 | 0.012800 | 0.014900 | 0.010500 | 0.014000 | +7.692% | 809,946 | +1.429% |
| 2025-11-05 | 0.013120 | 0.014900 | 0.011500 | 0.013000 | +1.562% | 616,969 | +9.231% |
| 2025-11-04 | 0.011500 | 0.013850 | 0.011500 | 0.012800 | -12.329% | 127,478 | +10.938% |
| 2025-11-03 | 0.014100 | 0.014750 | 0.013500 | 0.014600 | +2.817% | 112,638 | -2.740% |
| 2025-10-31 | 0.012800 | 0.014200 | 0.011500 | 0.014200 | +10.938% | 143,166 | 0.000% |
| 2025-10-30 | 0.014400 | 0.014400 | 0.012800 | 0.012800 | -9.220% | 34,604 | +10.938% |
| 2025-10-29 | 0.011500 | 0.014900 | 0.010500 | 0.014100 | +1.805% | 510,405 | +0.709% |
| 2025-10-28 | 0.014350 | 0.014900 | 0.011500 | 0.013850 | -2.807% | 167,848 | +2.527% |
| 2025-10-27 | 0.014900 | 0.014900 | 0.013600 | 0.014250 | -0.697% | 94,719 | -0.351% |
| 2025-10-24 | 0.014250 | 0.014510 | 0.013600 | 0.014350 | +0.702% | 108,284 | -1.045% |
| 2025-10-23 | 0.011000 | 0.014900 | 0.011000 | 0.014250 | +9.615% | 102,967 | -0.351% |
| 2025-10-22 | 0.012500 | 0.014900 | 0.011750 | 0.013000 | +10.169% | 1,166,588 | +9.231% |
| 2025-10-21 | 0.012950 | 0.012950 | 0.011000 | 0.011800 | +2.609% | 221,034 | +20.339% |
| 2025-10-20 | 0.013000 | 0.014900 | 0.011000 | 0.011500 | -6.504% | 581,815 | +23.478% |
| 2025-10-17 | 0.009400 | 0.013600 | 0.009400 | 0.012300 | -9.559% | 177,597 | +15.447% |
| 2025-10-16 | 0.010000 | 0.014900 | 0.010000 | 0.013600 | -1.449% | 74,719 | +4.412% |
| 2025-10-15 | 0.013000 | 0.013800 | 0.013000 | 0.013800 | +8.235% | 884,377 | +2.899% |
| 2025-10-14 | 0.008300 | 0.013200 | 0.008000 | 0.012750 | -4.135% | 627,396 | +11.373% |
| 2025-10-13 | 0.011100 | 0.014300 | 0.010200 | 0.013300 | -6.338% | 423,660 | +6.767% |
| 2025-10-10 | 0.015123 | 0.015123 | 0.010200 | 0.014200 | +12.698% | 693,180 | 0.000% |
| 2025-10-09 | 0.016900 | 0.016900 | 0.012000 | 0.012600 | +0.800% | 558,625 | +12.698% |
| 2025-10-08 | 0.012000 | 0.014000 | 0.010150 | 0.012500 | +0.402% | 232,266 | +13.600% |
| 2025-10-07 | 0.011800 | 0.018000 | 0.011800 | 0.012450 | -3.488% | 330,032 | +14.056% |
| 2025-10-06 | 0.014750 | 0.014900 | 0.010900 | 0.012900 | -4.089% | 376,480 | +10.078% |
| 2025-10-03 | 0.014000 | 0.014900 | 0.012500 | 0.013450 | +1.128% | 458,233 | +5.576% |
| 2025-10-02 | 0.013500 | 0.013500 | 0.013100 | 0.013300 | -3.623% | 107,267 | +6.767% |
| 2025-10-01 | 0.013100 | 0.013800 | 0.013100 | 0.013800 | +5.344% | 66,693 | +2.899% |
| 2025-09-30 | 0.014900 | 0.014900 | 0.013100 | 0.013100 | -6.762% | 112,961 | +8.397% |
| 2025-09-29 | 0.015050 | 0.015050 | 0.013100 | 0.014050 | -8.170% | 72,877 | +1.068% |
| 2025-09-26 | 0.013100 | 0.015550 | 0.013100 | 0.015300 | +16.794% | 49,680 | -7.190% |
| 2025-09-25 | 0.013100 | 0.014700 | 0.013100 | 0.013100 | -5.072% | 58,912 | +8.397% |
| 2025-09-24 | 0.013100 | 0.014700 | 0.013100 | 0.013800 | -8.000% | 356,036 | +2.899% |
| 2025-09-23 | 0.013100 | 0.015450 | 0.013100 | 0.015000 | +3.164% | 167,912 | -5.333% |
| 2025-09-22 | 0.014450 | 0.016400 | 0.012500 | 0.014540 | -11.341% | 902,985 | -2.338% |
| 2025-09-19 | 0.013200 | 0.016400 | 0.013200 | 0.016400 | +8.609% | 276,172 | -13.415% |
| 2025-09-18 | 0.012500 | 0.015500 | 0.012500 | 0.015100 | -0.984% | 81,741 | -5.960% |
| 2025-09-17 | 0.014350 | 0.015500 | 0.014350 | 0.015250 | +3.741% | 340,777 | -6.885% |
| 2025-09-16 | 0.014000 | 0.015100 | 0.012700 | 0.014700 | +8.889% | 267,036 | -3.401% |
| 2025-09-15 | 0.013500 | 0.015500 | 0.013500 | 0.013500 | -9.922% | 210,090 | +5.185% |
| 2025-09-12 | 0.013500 | 0.015500 | 0.013000 | 0.014987 | +7.050% | 177,305 | -5.251% |
| 2025-09-11 | 0.013500 | 0.016000 | 0.013500 | 0.014000 | 0.000% | 209,865 | +1.429% |
| 2025-09-10 | 0.012600 | 0.016300 | 0.012600 | 0.014000 | 0.000% | 573,327 | +1.429% |
| 2025-09-09 | 0.011800 | 0.017000 | 0.011800 | 0.014000 | -12.637% | 47,659 | +1.429% |
| 2025-09-08 | 0.014100 | 0.016250 | 0.010100 | 0.016025 | -0.466% | 80,950 | -11.388% |
| 2025-09-05 | 0.014000 | 0.017100 | 0.014000 | 0.016100 | +3.537% | 173,311 | -11.801% |
| 2025-09-04 | 0.015200 | 0.017000 | 0.013500 | 0.015550 | +1.967% | 198,337 | -8.682% |
| 2025-09-03 | 0.012600 | 0.015950 | 0.012600 | 0.015250 | +8.929% | 116,859 | -6.885% |
| 2025-09-02 | 0.016000 | 0.016000 | 0.011400 | 0.014000 | -6.667% | 233,478 | +1.429% |
| 2025-08-29 | 0.012500 | 0.017900 | 0.012500 | 0.015000 | -5.803% | 302,707 | -5.333% |
| 2025-08-28 | 0.016450 | 0.017200 | 0.013000 | 0.015924 | -1.734% | 343,759 | -10.826% |
| 2025-08-27 | 0.010100 | 0.018900 | 0.010100 | 0.016205 | +15.750% | 362,240 | -12.373% |
| 2025-08-26 | 0.014000 | 0.016760 | 0.014000 | 0.014000 | -4.110% | 195,434 | +1.429% |
| 2025-08-25 | 0.015000 | 0.019050 | 0.014000 | 0.014600 | -6.290% | 301,318 | -2.740% |
| 2025-08-22 | 0.017500 | 0.017500 | 0.015000 | 0.015580 | -8.353% | 553,655 | -8.858% |
| 2025-08-21 | 0.017000 | 0.019500 | 0.015000 | 0.017000 | 0.000% | 85,522 | -16.471% |
| 2025-08-20 | 0.016000 | 0.017750 | 0.016000 | 0.017000 | +6.250% | 1,798,244 | -16.471% |
| 2025-08-19 | 0.015300 | 0.019000 | 0.015000 | 0.016000 | -11.111% | 94,094 | -11.250% |
| 2025-08-18 | 0.016000 | 0.020000 | 0.015000 | 0.018000 | +12.500% | 188,565 | -21.111% |
| 2025-08-15 | 0.015000 | 0.019500 | 0.015000 | 0.016000 | +6.667% | 1,068,758 | -11.250% |
| 2025-08-14 | 0.015000 | 0.019000 | 0.015000 | 0.015000 | -6.250% | 22,962 | -5.333% |
| 2025-08-13 | 0.015000 | 0.018000 | 0.012900 | 0.016000 | +5.960% | 81,212 | -11.250% |
| 2025-08-12 | 0.017000 | 0.017220 | 0.015000 | 0.015100 | -5.625% | 160,382 | -5.960% |
| 2025-08-11 | 0.016000 | 0.017000 | 0.016000 | 0.016000 | 0.000% | 121,345 | -11.250% |
| 2025-08-08 | 0.015000 | 0.016100 | 0.015000 | 0.016000 | +6.667% | 55,314 | -11.250% |
| 2025-08-07 | 0.011300 | 0.016000 | 0.011300 | 0.015000 | -3.226% | 94,533 | -5.333% |
| 2025-08-06 | 0.015000 | 0.016600 | 0.014000 | 0.015500 | +10.714% | 523,419 | -8.387% |
| 2025-08-05 | 0.012100 | 0.015900 | 0.012100 | 0.014000 | -8.257% | 259,587 | +1.429% |
| 2025-08-04 | 0.016400 | 0.016400 | 0.014000 | 0.015260 | +1.733% | 74,503 | -6.946% |
| 2025-08-01 | 0.014000 | 0.015400 | 0.014000 | 0.015000 | 0.000% | 211,447 | -5.333% |
| 2025-07-31 | 0.014000 | 0.016655 | 0.014000 | 0.015000 | +7.143% | 73,859 | -5.333% |
| 2025-07-30 | 0.017025 | 0.017025 | 0.014000 | 0.014000 | -14.634% | 203,960 | +1.429% |
| 2025-07-29 | 0.013700 | 0.016400 | 0.013000 | 0.016400 | +18.369% | 5,479,147 | -13.415% |
| 2025-07-28 | 0.017000 | 0.019400 | 0.012150 | 0.013855 | -1.036% | 387,109 | +2.490% |
| 2025-07-25 | 0.014000 | 0.015000 | 0.013000 | 0.014000 | -6.667% | 1,161,185 | +1.429% |
| 2025-07-24 | 0.014000 | 0.016000 | 0.010800 | 0.015000 | 0.000% | 84,748 | -5.333% |
| 2025-07-23 | 0.014500 | 0.015900 | 0.013000 | 0.015000 | +3.448% | 37,155 | -5.333% |
| 2025-07-22 | 0.015100 | 0.016000 | 0.014000 | 0.014500 | 0.000% | 135,460 | -2.069% |
| 2025-07-21 | 0.016500 | 0.016500 | 0.014500 | 0.014500 | -2.027% | 95,044 | -2.069% |
| 2025-07-18 | 0.014000 | 0.017000 | 0.014000 | 0.014800 | +2.069% | 239,502 | -4.054% |
| 2025-07-17 | 0.012000 | 0.017000 | 0.011600 | 0.014500 | -2.685% | 174,122 | -2.069% |
| 2025-07-16 | 0.015500 | 0.016000 | 0.014400 | 0.014900 | -0.997% | 81,826 | -4.698% |
| 2025-07-15 | 0.014000 | 0.015550 | 0.014000 | 0.015050 | +0.333% | 131,353 | -5.648% |
| 2025-07-14 | 0.015500 | 0.016300 | 0.014400 | 0.015000 | -4.459% | 31,239 | -5.333% |
| 2025-07-11 | 0.013850 | 0.017000 | 0.013400 | 0.015700 | +8.276% | 269,826 | -9.554% |
| 2025-07-10 | 0.014800 | 0.016900 | 0.014440 | 0.014500 | -2.027% | 175,251 | -2.069% |
| 2025-07-09 | 0.013500 | 0.016000 | 0.013500 | 0.014800 | -7.500% | 267,591 | -4.054% |
| 2025-07-08 | 0.015700 | 0.016300 | 0.015000 | 0.016000 | +5.960% | 153,683 | -11.250% |
| 2025-07-07 | 0.014000 | 0.016700 | 0.013400 | 0.015100 | +1.342% | 490,876 | -5.960% |
| 2025-07-03 | 0.015500 | 0.016500 | 0.014900 | 0.014900 | -6.213% | 163,383 | -4.698% |
| 2025-07-02 | 0.013500 | 0.017850 | 0.013500 | 0.015887 | +2.497% | 326,683 | -10.619% |
| 2025-07-01 | 0.010800 | 0.017000 | 0.010800 | 0.015500 | 0.000% | 1,106,227 | -8.387% |
| 2025-06-30 | 0.011800 | 0.017000 | 0.011800 | 0.015500 | -4.615% | 156,435 | -8.387% |
| 2025-06-27 | 0.015000 | 0.017450 | 0.011800 | 0.016250 | -4.412% | 375,562 | -12.615% |
| 2025-06-26 | 0.017000 | 0.019900 | 0.016000 | 0.017000 | 0.000% | 365,024 | -16.471% |
| 2025-06-25 | 0.015800 | 0.017000 | 0.015000 | 0.017000 | +6.918% | 428,299 | -16.471% |
| 2025-06-24 | 0.015100 | 0.016500 | 0.010700 | 0.015900 | +0.474% | 158,017 | -10.692% |
| 2025-06-23 | 0.015000 | 0.016500 | 0.013100 | 0.015825 | +4.801% | 319,780 | -10.269% |
| 2025-06-20 | 0.015800 | 0.015800 | 0.015100 | 0.015100 | 0.000% | 158,778 | -5.960% |
| 2025-06-18 | 0.016100 | 0.017450 | 0.015100 | 0.015100 | -7.362% | 110,765 | -5.960% |
| 2025-06-17 | 0.020000 | 0.020000 | 0.016100 | 0.016300 | -5.233% | 344,881 | -12.883% |
| 2025-06-16 | 0.020050 | 0.020050 | 0.015000 | 0.017200 | -4.444% | 442,467 | -17.442% |
| 2025-06-13 | 0.019100 | 0.019100 | 0.015000 | 0.018000 | -4.762% | 249,977 | -21.111% |
| 2025-06-12 | 0.015000 | 0.019900 | 0.015000 | 0.018900 | +13.855% | 122,100 | -24.868% |
| 2025-06-11 | 0.014100 | 0.019900 | 0.014100 | 0.016600 | +8.895% | 386,299 | -14.458% |
| 2025-06-10 | 0.015100 | 0.018800 | 0.015000 | 0.015244 | -23.780% | 87,461 | -6.849% |
| 2025-05-07 | 0.022500 | 0.022500 | 0.020000 | 0.020000 | +2252.941% | 239,736 | -29.000% |
| 2025-05-06 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 10,370,885 | +1570.588% |
| 2025-05-05 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 7,591,863 | +1477.778% |
| 2025-05-02 | 0.000700 | 0.000900 | 0.000700 | 0.000850 | +6.250% | 3,045,286 | +1570.588% |
| 2025-05-01 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 2,554,037 | +1675.000% |
| 2025-04-30 | 0.001050 | 0.001050 | 0.000800 | 0.000900 | 0.000% | 1,237,100 | +1477.778% |
| 2025-04-29 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 9,512,796 | +1477.778% |
| 2025-04-28 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 2,585,202 | +1477.778% |
| 2025-04-25 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 8,761,399 | +1477.778% |
| 2025-04-24 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 3,636,367 | +1394.737% |
| 2025-04-23 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 8,317,267 | +1320.000% |
| 2025-04-22 | 0.000500 | 0.000900 | 0.000500 | 0.000800 | 0.000% | 5,295,015 | +1675.000% |
| 2025-04-21 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 14,328,666 | +1675.000% |
| 2025-04-17 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 10,662,612 | +1928.571% |
| 2025-04-16 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 11,585,258 | +1928.571% |
| 2025-04-15 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 4,697,577 | +1675.000% |
| 2025-04-14 | 0.000900 | 0.001000 | 0.000700 | 0.000800 | -11.111% | 58,855,529 | +1675.000% |
| 2025-04-11 | 0.000900 | 0.000950 | 0.000900 | 0.000900 | 0.000% | 4,966,925 | +1477.778% |
| 2025-04-10 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 9,012,538 | +1477.778% |
| 2025-04-09 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 18,739,051 | +1477.778% |
| 2025-04-08 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 3,346,654 | +1394.737% |
| 2025-04-07 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 10,285,976 | +1477.778% |
| 2025-04-04 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 4,896,204 | +1477.778% |
| 2025-04-03 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 14,686,800 | +1477.778% |
| 2025-04-02 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | -9.091% | 1,522,000 | +1320.000% |
| 2025-04-01 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 1,052,719 | +1190.909% |
| 2025-03-31 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 9,185,471 | +1320.000% |
| 2025-03-28 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 2,842,582 | +1320.000% |
| 2025-03-27 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 1,945,423 | +1320.000% |
| 2025-03-26 | 0.000900 | 0.001100 | 0.000900 | 0.000950 | -5.000% | 672,915 | +1394.737% |
| 2025-03-25 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 5,265,131 | +1320.000% |
| 2025-03-24 | 0.001100 | 0.001100 | 0.000950 | 0.001050 | -4.545% | 24,487,529 | +1252.381% |
| 2025-03-21 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 17,074,859 | +1190.909% |
| 2025-03-20 | 0.000950 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 2,526,744 | +1320.000% |
| 2025-03-19 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 4,323,321 | +1190.909% |
| 2025-03-18 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | -5.263% | 4,046,888 | +1477.778% |
| 2025-03-17 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | -6.863% | 1,381,452 | +1394.737% |
| 2025-03-14 | 0.001100 | 0.001100 | 0.000900 | 0.001020 | +2.000% | 4,348,503 | +1292.157% |
| 2025-03-13 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 3,735,241 | +1320.000% |