Dark

EEENF
88 ENERGY LTD
stock OTC

EOD

Aug 6, 2026

0.0132USD-2.222%(-0.0003)57,665

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.012500	0.015800	0.012500	0.013200	-2.222%	57,665	0.000%
2026-08-05	0.010300	0.014100	0.010300	0.013500	-2.527%	383,397	-2.222%
2026-08-04	0.014500	0.015000	0.013000	0.013850	+0.362%	431,099	-4.693%
2026-08-03	0.010200	0.015500	0.010200	0.013800	-1.429%	293,835	-4.348%
2026-07-31	0.013850	0.014425	0.013500	0.014000	+12.000%	40,726	-5.714%
2026-07-30	0.014250	0.014600	0.012500	0.012500	-6.716%	66,111	+5.600%
2026-07-29	0.014500	0.016000	0.013000	0.013400	-6.944%	450,272	-1.493%
2026-07-28	0.016400	0.016400	0.013500	0.014400	-4.000%	867,824	-8.333%
2026-07-27	0.015100	0.016040	0.013300	0.015000	-0.662%	531,632	-12.000%
2026-07-24	0.010400	0.016600	0.010400	0.015100	-2.581%	45,985	-12.583%
2026-07-23	0.014500	0.016100	0.014500	0.015500	+1.440%	357,183	-14.839%
2026-07-22	0.015450	0.015500	0.015050	0.015280	-2.984%	249,662	-13.613%
2026-07-21	0.015750	0.015800	0.015500	0.015750	-1.563%	281,625	-16.190%
2026-07-20	0.015850	0.016220	0.015000	0.016000	+2.564%	1,534,058	-17.500%
2026-07-17	0.015650	0.016000	0.015600	0.015600	-2.500%	56,433	-15.385%
2026-07-16	0.015000	0.016500	0.015000	0.016000	+10.345%	887,639	-17.500%
2026-07-15	0.015000	0.016445	0.014000	0.014500	-2.027%	1,426,463	-8.966%
2026-07-14	0.013600	0.016000	0.013500	0.014800	-6.918%	245,462	-10.811%
2026-07-13	0.016500	0.016500	0.015000	0.015900	-16.754%	174,294	-16.981%
2026-07-10	0.015350	0.019100	0.014000	0.019100	+35.943%	868,526	-30.890%
2026-07-09	0.014650	0.014850	0.013500	0.014050	-3.103%	220,586	-6.050%
2026-07-08	0.013000	0.015500	0.013000	0.014500	+5.455%	568,109	-8.966%
2026-07-07	0.012500	0.013750	0.012500	0.013750	-4.514%	42,660	-4.000%
2026-07-06	0.012500	0.015000	0.012500	0.014400	+3.597%	958,392	-8.333%
2026-07-02	0.015040	0.015040	0.013850	0.013900	-7.333%	228,248	-5.036%
2026-07-01	0.014000	0.015000	0.014000	0.015000	+7.143%	385,376	-12.000%
2026-06-30	0.014500	0.014500	0.013000	0.014000	-4.110%	713,109	-5.714%
2026-06-29	0.014500	0.014800	0.014500	0.014600	-10.932%	213,039	-9.589%
2026-06-26	0.017900	0.017900	0.015000	0.016392	+3.747%	969,502	-19.473%
2026-06-25	0.014000	0.016000	0.013500	0.015800	+1.438%	137,635	-16.456%
2026-06-24	0.015000	0.015600	0.015000	0.015576	-0.790%	473,396	-15.254%
2026-06-23	0.015000	0.016400	0.015000	0.015700	+4.667%	463,608	-15.924%
2026-06-22	0.015000	0.017400	0.015000	0.015000	0.000%	139,829	-12.000%
2026-06-18	0.015000	0.016000	0.015000	0.015000	-6.250%	279,989	-12.000%
2026-06-17	0.014100	0.017000	0.010800	0.016000	-4.875%	1,117,737	-17.500%
2026-06-16	0.015650	0.017500	0.015650	0.016820	+0.119%	331,737	-21.522%
2026-06-15	0.017000	0.018000	0.014500	0.016800	-6.318%	681,121	-21.429%
2026-06-12	0.017500	0.018245	0.016550	0.017933	-0.372%	255,007	-26.393%
2026-06-11	0.016200	0.018050	0.014200	0.018000	+5.882%	94,791	-26.667%
2026-06-10	0.012300	0.019200	0.012300	0.017000	-5.556%	186,352	-22.353%
2026-06-09	0.012500	0.021900	0.012500	0.018000	-3.226%	703,069	-26.667%
2026-06-08	0.012600	0.020000	0.012600	0.018600	-7.000%	610,505	-29.032%
2026-06-05	0.017500	0.022500	0.017500	0.020000	+9.890%	173,105	-34.000%
2026-06-04	0.017500	0.018200	0.017500	0.018200	+0.552%	1,256,239	-27.473%
2026-06-03	0.018000	0.018800	0.018000	0.018100	-3.595%	286,810	-27.072%
2026-06-02	0.021200	0.021200	0.016100	0.018775	+3.672%	320,255	-29.694%
2026-06-01	0.016100	0.018640	0.014200	0.018110	+7.798%	2,112,108	-27.112%
2026-05-29	0.016100	0.020000	0.012700	0.016800	-7.285%	671,240	-21.429%
2026-05-28	0.016100	0.019000	0.014200	0.018120	-4.632%	42,705	-27.152%
2026-05-27	0.016000	0.020000	0.016000	0.019000	+3.261%	3,254,698	-30.526%
2026-05-26	0.014200	0.020000	0.014200	0.018400	-1.075%	3,604,582	-28.261%
2026-05-22	0.018000	0.019500	0.018000	0.018600	+1.918%	817,804	-29.032%
2026-05-21	0.017000	0.018500	0.017000	0.018250	-1.351%	566,543	-27.671%
2026-05-20	0.018200	0.019000	0.018200	0.018500	-0.270%	961,406	-28.649%
2026-05-19	0.018100	0.019227	0.018100	0.018550	+0.379%	281,396	-28.841%
2026-05-18	0.018600	0.019000	0.018000	0.018480	-2.737%	1,246,105	-28.571%
2026-05-15	0.019000	0.020000	0.018000	0.019000	0.000%	1,556,360	-30.526%
2026-05-14	0.019000	0.019200	0.017000	0.019000	+5.556%	1,062,856	-30.526%
2026-05-13	0.019000	0.019600	0.018000	0.018000	-3.743%	601,265	-26.667%
2026-05-12	0.017000	0.020000	0.017000	0.018700	+1.081%	514,125	-29.412%
2026-05-11	0.015300	0.019000	0.015300	0.018500	0.000%	200,053	-28.649%
2026-05-08	0.020070	0.020300	0.016000	0.018500	-1.333%	515,487	-28.649%
2026-05-07	0.014500	0.020000	0.014500	0.018750	-1.316%	413,000	-29.600%
2026-05-06	0.016000	0.020000	0.016000	0.019000	0.000%	848,439	-30.526%
2026-05-05	0.017290	0.020600	0.014500	0.019000	+5.556%	246,642	-30.526%
2026-05-04	0.018200	0.020120	0.016000	0.018000	0.000%	324,408	-26.667%
2026-05-01	0.020000	0.021200	0.018000	0.018000	+3.448%	1,439,396	-26.667%
2026-04-30	0.018950	0.020000	0.017400	0.017400	-0.571%	85,707	-24.138%
2026-04-29	0.014500	0.020000	0.014500	0.017500	-12.500%	330,675	-24.571%
2026-04-28	0.016000	0.020000	0.016000	0.020000	+13.314%	1,224,573	-34.000%
2026-04-27	0.017000	0.020000	0.017000	0.017650	-4.595%	351,694	-25.212%
2026-04-24	0.019000	0.020000	0.016000	0.018500	+0.271%	1,074,971	-28.649%
2026-04-23	0.018000	0.020700	0.016000	0.018450	+2.216%	735,694	-28.455%
2026-04-22	0.016300	0.018500	0.016000	0.018050	-10.644%	857,507	-26.870%
2026-04-21	0.017000	0.020200	0.016000	0.020200	+22.424%	555,381	-34.653%
2026-04-20	0.014500	0.020400	0.014500	0.016500	-14.508%	486,626	-20.000%
2026-04-17	0.016000	0.021000	0.016000	0.019300	-1.026%	349,454	-31.606%
2026-04-16	0.015250	0.020000	0.015250	0.019500	+14.706%	816,802	-32.308%
2026-04-15	0.018700	0.022000	0.017000	0.017000	-18.269%	1,426,528	-22.353%
2026-04-14	0.016750	0.023500	0.015500	0.020800	+15.556%	905,259	-36.538%
2026-04-13	0.021000	0.021000	0.018000	0.018000	-5.263%	452,685	-26.667%
2026-04-10	0.017000	0.021500	0.017000	0.019000	+10.955%	1,355,690	-30.526%
2026-04-09	0.016000	0.021200	0.016000	0.017124	-8.915%	2,470,099	-22.915%
2026-04-08	0.023500	0.023500	0.016000	0.018800	-5.051%	1,098,084	-29.787%
2026-04-07	0.017600	0.023500	0.017600	0.019800	-0.503%	3,374,320	-33.333%
2026-04-06	0.021800	0.021800	0.017600	0.019900	+13.714%	216,364	-33.668%
2026-04-02	0.019625	0.023000	0.017500	0.017500	+8.696%	341,638	-24.571%
2026-04-01	0.023500	0.023500	0.016100	0.016100	-22.874%	370,170	-18.012%
2026-03-31	0.023000	0.024000	0.020000	0.020875	-19.712%	1,007,300	-36.766%
2026-03-30	0.030000	0.030000	0.022000	0.026000	-5.109%	2,046,406	-49.231%
2026-03-27	0.019500	0.027400	0.019500	0.027400	+72.327%	643,105	-51.825%
2026-03-26	0.023000	0.026000	0.015850	0.015900	-30.870%	1,521,011	-16.981%
2026-03-25	0.025000	0.025000	0.022000	0.023000	-4.167%	1,205,701	-42.609%
2026-03-24	0.025000	0.027900	0.021000	0.024000	-4.000%	1,107,763	-45.000%
2026-03-23	0.020000	0.027620	0.015100	0.025000	-9.091%	1,659,492	-47.200%
2026-03-20	0.020000	0.027500	0.020000	0.027500	+15.789%	1,924,024	-52.000%
2026-03-19	0.025000	0.027500	0.020000	0.023750	+13.636%	1,397,470	-44.421%
2026-03-18	0.020600	0.025000	0.020000	0.020900	+1.951%	454,776	-36.842%
2026-03-17	0.020750	0.022900	0.018000	0.020500	-5.963%	630,139	-35.610%
2026-03-16	0.019100	0.025000	0.018800	0.021800	-8.017%	363,825	-39.450%
2026-03-13	0.027216	0.029800	0.021700	0.023700	+10.233%	327,953	-44.304%
2026-03-12	0.025050	0.027450	0.019600	0.021500	-6.522%	722,583	-38.605%
2026-03-11	0.021530	0.024500	0.020000	0.023000	+9.005%	458,615	-42.609%
2026-03-10	0.022750	0.029500	0.020000	0.021100	-19.772%	327,898	-37.441%
2026-03-09	0.020000	0.028900	0.020000	0.026300	+64.375%	1,880,087	-49.810%
2026-03-06	0.017000	0.017500	0.014500	0.016000	-0.374%	362,383	-17.500%
2026-03-05	0.014500	0.016600	0.014500	0.016060	+7.067%	239,521	-17.808%
2026-03-04	0.016000	0.017640	0.015000	0.015000	-12.023%	498,464	-12.000%
2026-03-03	0.017200	0.021000	0.014100	0.017050	+0.294%	1,185,770	-22.581%
2026-03-02	0.014000	0.017500	0.014000	0.017000	+19.718%	848,849	-22.353%
2026-02-27	0.015700	0.017500	0.014200	0.014200	-15.727%	442,022	-7.042%
2026-02-26	0.015500	0.018600	0.015000	0.016850	+8.710%	524,391	-21.662%
2026-02-25	0.018400	0.018400	0.015500	0.015500	-11.681%	216,165	-14.839%
2026-02-24	0.016500	0.018000	0.015000	0.017550	-5.135%	108,874	-24.786%
2026-02-23	0.013875	0.019400	0.013875	0.018500	-2.116%	2,087,091	-28.649%
2026-02-20	0.016000	0.019800	0.016000	0.018900	+18.125%	2,726,521	-30.159%
2026-02-19	0.017300	0.018100	0.015600	0.016000	-3.614%	338,401	-17.500%
2026-02-18	0.017400	0.017400	0.015500	0.016600	+7.097%	1,221,410	-20.482%
2026-02-17	0.014730	0.017400	0.014700	0.015500	+1.307%	428,258	-14.839%
2026-02-13	0.014100	0.015500	0.014100	0.015300	+0.328%	328,765	-13.725%
2026-02-12	0.014505	0.015500	0.014505	0.015250	+2.418%	348,483	-13.443%
2026-02-11	0.015500	0.017100	0.014800	0.014890	-0.067%	117,345	-11.350%
2026-02-10	0.014800	0.014900	0.014800	0.014900	+2.405%	9,092	-11.409%
2026-02-09	0.014100	0.015000	0.014100	0.014550	+1.606%	162,831	-9.278%
2026-02-06	0.015000	0.015000	0.014100	0.014320	-1.581%	185,556	-7.821%
2026-02-05	0.014100	0.015000	0.013650	0.014550	+2.465%	80,662	-9.278%
2026-02-04	0.014100	0.015000	0.014100	0.014200	-2.069%	81,342	-7.042%
2026-02-03	0.015300	0.015800	0.014200	0.014500	-5.229%	40,619	-8.966%
2026-02-02	0.014990	0.016700	0.014000	0.015300	+5.956%	1,109,538	-13.725%
2026-01-30	0.015000	0.016150	0.014360	0.014440	-6.839%	621,007	-8.587%
2026-01-29	0.015000	0.016500	0.014000	0.015500	-5.199%	447,708	-14.839%
2026-01-28	0.015000	0.016700	0.015000	0.016350	+6.515%	247,623	-19.266%
2026-01-27	0.014000	0.016700	0.014000	0.015350	+3.541%	107,132	-14.007%
2026-01-26	0.013800	0.016430	0.013800	0.014825	+1.890%	237,156	-10.961%
2026-01-23	0.015100	0.016900	0.014000	0.014550	-5.026%	363,691	-9.278%
2026-01-22	0.015100	0.015658	0.015100	0.015320	-5.723%	344,642	-13.838%
2026-01-21	0.016700	0.016700	0.015100	0.016250	0.000%	298,180	-18.769%
2026-01-20	0.013800	0.016700	0.013800	0.016250	-2.695%	159,718	-18.769%
2026-01-16	0.015000	0.016700	0.014500	0.016700	+11.333%	2,098,592	-20.958%
2026-01-15	0.014200	0.015500	0.014200	0.015000	+4.530%	951,706	-12.000%
2026-01-14	0.013800	0.014500	0.013800	0.014350	+1.773%	139,223	-8.014%
2026-01-13	0.014350	0.014350	0.013700	0.014100	-3.059%	375,407	-6.383%
2026-01-12	0.013500	0.015500	0.013100	0.014545	-1.390%	1,226,875	-9.247%
2026-01-09	0.013100	0.014975	0.013100	0.014750	-4.839%	191,743	-10.508%
2026-01-08	0.013500	0.015500	0.013500	0.015500	+7.266%	175,127	-14.839%
2026-01-07	0.013200	0.014450	0.013200	0.014450	-2.595%	202,961	-8.651%
2026-01-06	0.014000	0.015000	0.013500	0.014835	-0.436%	1,278,937	-11.021%
2026-01-05	0.013100	0.016000	0.013000	0.014900	+13.740%	345,888	-11.409%
2026-01-02	0.013000	0.015600	0.013000	0.013100	-15.918%	2,649,889	+0.763%
2025-12-31	0.013000	0.016500	0.013000	0.015580	+11.286%	426,840	-15.276%
2025-12-30	0.011850	0.015200	0.011700	0.014000	-17.647%	917,362	-5.714%
2025-12-29	0.018100	0.018100	0.014500	0.017000	-5.028%	2,563,847	-22.353%
2025-12-26	0.016395	0.019800	0.013100	0.017900	+21.356%	855,678	-26.257%
2025-12-24	0.013100	0.015400	0.013100	0.014750	-4.839%	95,352	-10.508%
2025-12-23	0.013100	0.015500	0.013100	0.015500	+9.541%	308,301	-14.839%
2025-12-22	0.013100	0.016000	0.013100	0.014150	-2.615%	1,333,616	-6.714%
2025-12-19	0.013250	0.014530	0.012000	0.014530	+3.786%	274,266	-9.153%
2025-12-18	0.012900	0.014000	0.012000	0.014000	+0.865%	737,757	-5.714%
2025-12-17	0.011200	0.015000	0.011200	0.013880	+23.929%	622,014	-4.899%
2025-12-16	0.011200	0.012600	0.011200	0.011200	-6.667%	392,720	+17.857%
2025-12-15	0.012500	0.014000	0.011300	0.012000	-7.692%	717,396	+10.000%
2025-12-12	0.014100	0.014500	0.011000	0.013000	-9.847%	1,293,392	+1.538%
2025-12-11	0.014000	0.015000	0.014000	0.014420	+0.488%	269,414	-8.460%
2025-12-10	0.014000	0.015000	0.014000	0.014350	+2.500%	716,077	-8.014%
2025-12-09	0.013950	0.014000	0.013000	0.014000	+0.358%	773,661	-5.714%
2025-12-08	0.012000	0.014900	0.011500	0.013950	-0.357%	151,214	-5.376%
2025-12-05	0.011500	0.014000	0.011000	0.014000	+7.280%	524,582	-5.714%
2025-12-04	0.013000	0.014900	0.012300	0.013050	+1.953%	1,778,678	+1.149%
2025-12-03	0.012000	0.012800	0.011000	0.012800	+4.490%	860,216	+3.125%
2025-12-02	0.012300	0.013800	0.011000	0.012250	+11.364%	356,308	+7.755%
2025-12-01	0.013200	0.014000	0.011000	0.011000	-15.385%	789,330	+20.000%
2025-11-28	0.014500	0.014500	0.013000	0.013000	-6.810%	8,116	+1.538%
2025-11-26	0.011100	0.014900	0.011100	0.013950	+7.308%	125,230	-5.376%
2025-11-25	0.011000	0.013950	0.011000	0.013000	-2.622%	79,560	+1.538%
2025-11-24	0.012200	0.014000	0.012200	0.013350	-1.838%	24,930	-1.124%
2025-11-21	0.012950	0.014900	0.012700	0.013600	+16.239%	260,409	-2.941%
2025-11-20	0.009800	0.013000	0.009800	0.011700	-9.736%	775,842	+12.821%
2025-11-19	0.008700	0.013500	0.008700	0.012962	+3.696%	165,792	+1.836%
2025-11-18	0.011000	0.014900	0.011000	0.012500	-3.846%	100,935	+5.600%
2025-11-17	0.010850	0.014340	0.010800	0.013000	-2.035%	339,514	+1.538%
2025-11-14	0.010900	0.014800	0.010900	0.013270	+5.653%	286,668	-0.528%
2025-11-13	0.012000	0.013400	0.011500	0.012560	-6.269%	90,544	+5.096%
2025-11-12	0.011500	0.014000	0.011000	0.013400	-2.190%	305,168	-1.493%
2025-11-11	0.015000	0.015000	0.010900	0.013700	-4.162%	352,445	-3.650%
2025-11-10	0.014900	0.014900	0.011900	0.014295	+14.360%	154,922	-7.660%
2025-11-07	0.013500	0.013500	0.012000	0.012500	-10.714%	594,273	+5.600%
2025-11-06	0.012800	0.014900	0.010500	0.014000	+7.692%	809,946	-5.714%
2025-11-05	0.013120	0.014900	0.011500	0.013000	+1.562%	616,969	+1.538%
2025-11-04	0.011500	0.013850	0.011500	0.012800	-12.329%	127,478	+3.125%
2025-11-03	0.014100	0.014750	0.013500	0.014600	+2.817%	112,638	-9.589%
2025-10-31	0.012800	0.014200	0.011500	0.014200	+10.938%	143,166	-7.042%
2025-10-30	0.014400	0.014400	0.012800	0.012800	-9.220%	34,604	+3.125%
2025-10-29	0.011500	0.014900	0.010500	0.014100	+1.805%	510,405	-6.383%
2025-10-28	0.014350	0.014900	0.011500	0.013850	-2.807%	167,848	-4.693%
2025-10-27	0.014900	0.014900	0.013600	0.014250	-0.697%	94,719	-7.368%
2025-10-24	0.014250	0.014510	0.013600	0.014350	+0.702%	108,284	-8.014%
2025-10-23	0.011000	0.014900	0.011000	0.014250	+9.615%	102,967	-7.368%
2025-10-22	0.012500	0.014900	0.011750	0.013000	+10.169%	1,166,588	+1.538%
2025-10-21	0.012950	0.012950	0.011000	0.011800	+2.609%	221,034	+11.864%
2025-10-20	0.013000	0.014900	0.011000	0.011500	-6.504%	581,815	+14.783%
2025-10-17	0.009400	0.013600	0.009400	0.012300	-9.559%	177,597	+7.317%
2025-10-16	0.010000	0.014900	0.010000	0.013600	-1.449%	74,719	-2.941%
2025-10-15	0.013000	0.013800	0.013000	0.013800	+8.235%	884,377	-4.348%
2025-10-14	0.008300	0.013200	0.008000	0.012750	-4.135%	627,396	+3.529%
2025-10-13	0.011100	0.014300	0.010200	0.013300	-6.338%	423,660	-0.752%
2025-10-10	0.015123	0.015123	0.010200	0.014200	+12.698%	693,180	-7.042%
2025-10-09	0.016900	0.016900	0.012000	0.012600	+0.800%	558,625	+4.762%
2025-10-08	0.012000	0.014000	0.010150	0.012500	+0.402%	232,266	+5.600%
2025-10-07	0.011800	0.018000	0.011800	0.012450	-3.488%	330,032	+6.024%
2025-10-06	0.014750	0.014900	0.010900	0.012900	-4.089%	376,480	+2.326%
2025-10-03	0.014000	0.014900	0.012500	0.013450	+1.128%	458,233	-1.859%
2025-10-02	0.013500	0.013500	0.013100	0.013300	-3.623%	107,267	-0.752%
2025-10-01	0.013100	0.013800	0.013100	0.013800	+5.344%	66,693	-4.348%
2025-09-30	0.014900	0.014900	0.013100	0.013100	-6.762%	112,961	+0.763%
2025-09-29	0.015050	0.015050	0.013100	0.014050	-8.170%	72,877	-6.050%
2025-09-26	0.013100	0.015550	0.013100	0.015300	+16.794%	49,680	-13.725%
2025-09-25	0.013100	0.014700	0.013100	0.013100	-5.072%	58,912	+0.763%
2025-09-24	0.013100	0.014700	0.013100	0.013800	-8.000%	356,036	-4.348%
2025-09-23	0.013100	0.015450	0.013100	0.015000	+3.164%	167,912	-12.000%
2025-09-22	0.014450	0.016400	0.012500	0.014540	-11.341%	902,985	-9.216%
2025-09-19	0.013200	0.016400	0.013200	0.016400	+8.609%	276,172	-19.512%
2025-09-18	0.012500	0.015500	0.012500	0.015100	-0.984%	81,741	-12.583%
2025-09-17	0.014350	0.015500	0.014350	0.015250	+3.741%	340,777	-13.443%
2025-09-16	0.014000	0.015100	0.012700	0.014700	+8.889%	267,036	-10.204%
2025-09-15	0.013500	0.015500	0.013500	0.013500	-9.922%	210,090	-2.222%
2025-09-12	0.013500	0.015500	0.013000	0.014987	+7.050%	177,305	-11.924%
2025-09-11	0.013500	0.016000	0.013500	0.014000	0.000%	209,865	-5.714%
2025-09-10	0.012600	0.016300	0.012600	0.014000	0.000%	573,327	-5.714%
2025-09-09	0.011800	0.017000	0.011800	0.014000	-12.637%	47,659	-5.714%
2025-09-08	0.014100	0.016250	0.010100	0.016025	-0.466%	80,950	-17.629%
2025-09-05	0.014000	0.017100	0.014000	0.016100	+3.537%	173,311	-18.012%
2025-09-04	0.015200	0.017000	0.013500	0.015550	+1.967%	198,337	-15.113%
2025-09-03	0.012600	0.015950	0.012600	0.015250	+8.929%	116,859	-13.443%
2025-09-02	0.016000	0.016000	0.011400	0.014000	-6.667%	233,478	-5.714%
2025-08-29	0.012500	0.017900	0.012500	0.015000	-5.803%	302,707	-12.000%
2025-08-28	0.016450	0.017200	0.013000	0.015924	-1.734%	343,759	-17.106%
2025-08-27	0.010100	0.018900	0.010100	0.016205	+15.750%	362,240	-18.544%
2025-08-26	0.014000	0.016760	0.014000	0.014000	-4.110%	195,434	-5.714%
2025-08-25	0.015000	0.019050	0.014000	0.014600	-6.290%	301,318	-9.589%
2025-08-22	0.017500	0.017500	0.015000	0.015580	-8.353%	553,655	-15.276%
2025-08-21	0.017000	0.019500	0.015000	0.017000	0.000%	85,522	-22.353%
2025-08-20	0.016000	0.017750	0.016000	0.017000	+6.250%	1,798,244	-22.353%
2025-08-19	0.015300	0.019000	0.015000	0.016000	-11.111%	94,094	-17.500%
2025-08-18	0.016000	0.020000	0.015000	0.018000	+12.500%	188,565	-26.667%
2025-08-15	0.015000	0.019500	0.015000	0.016000	+6.667%	1,068,758	-17.500%
2025-08-14	0.015000	0.019000	0.015000	0.015000	-6.250%	22,962	-12.000%
2025-08-13	0.015000	0.018000	0.012900	0.016000	+5.960%	81,212	-17.500%
2025-08-12	0.017000	0.017220	0.015000	0.015100	-5.625%	160,382	-12.583%
2025-08-11	0.016000	0.017000	0.016000	0.016000	0.000%	121,345	-17.500%
2025-08-08	0.015000	0.016100	0.015000	0.016000	+6.667%	55,314	-17.500%
2025-08-07	0.011300	0.016000	0.011300	0.015000	-3.226%	94,533	-12.000%
2025-08-06	0.015000	0.016600	0.014000	0.015500	+10.714%	523,419	-14.839%
2025-08-05	0.012100	0.015900	0.012100	0.014000	-8.257%	259,587	-5.714%
2025-08-04	0.016400	0.016400	0.014000	0.015260	+1.733%	74,503	-13.499%
2025-08-01	0.014000	0.015400	0.014000	0.015000	0.000%	211,447	-12.000%
2025-07-31	0.014000	0.016655	0.014000	0.015000	+7.143%	73,859	-12.000%
2025-07-30	0.017025	0.017025	0.014000	0.014000	-14.634%	203,960	-5.714%
2025-07-29	0.013700	0.016400	0.013000	0.016400	+18.369%	5,479,147	-19.512%
2025-07-28	0.017000	0.019400	0.012150	0.013855	-1.036%	387,109	-4.728%
2025-07-25	0.014000	0.015000	0.013000	0.014000	-6.667%	1,161,185	-5.714%
2025-07-24	0.014000	0.016000	0.010800	0.015000	0.000%	84,748	-12.000%
2025-07-23	0.014500	0.015900	0.013000	0.015000	+3.448%	37,155	-12.000%
2025-07-22	0.015100	0.016000	0.014000	0.014500	0.000%	135,460	-8.966%
2025-07-21	0.016500	0.016500	0.014500	0.014500	-2.027%	95,044	-8.966%
2025-07-18	0.014000	0.017000	0.014000	0.014800	+2.069%	239,502	-10.811%
2025-07-17	0.012000	0.017000	0.011600	0.014500	-2.685%	174,122	-8.966%
2025-07-16	0.015500	0.016000	0.014400	0.014900	-0.997%	81,826	-11.409%
2025-07-15	0.014000	0.015550	0.014000	0.015050	+0.333%	131,353	-12.292%
2025-07-14	0.015500	0.016300	0.014400	0.015000	-4.459%	31,239	-12.000%
2025-07-11	0.013850	0.017000	0.013400	0.015700	+8.276%	269,826	-15.924%
2025-07-10	0.014800	0.016900	0.014440	0.014500	-2.027%	175,251	-8.966%
2025-07-09	0.013500	0.016000	0.013500	0.014800	-7.500%	267,591	-10.811%
2025-07-08	0.015700	0.016300	0.015000	0.016000	+5.960%	153,683	-17.500%
2025-07-07	0.014000	0.016700	0.013400	0.015100	+1.342%	490,876	-12.583%
2025-07-03	0.015500	0.016500	0.014900	0.014900	-6.213%	163,383	-11.409%
2025-07-02	0.013500	0.017850	0.013500	0.015887	+2.497%	326,683	-16.913%
2025-07-01	0.010800	0.017000	0.010800	0.015500	0.000%	1,106,227	-14.839%
2025-06-30	0.011800	0.017000	0.011800	0.015500	-4.615%	156,435	-14.839%
2025-06-27	0.015000	0.017450	0.011800	0.016250	-4.412%	375,562	-18.769%
2025-06-26	0.017000	0.019900	0.016000	0.017000	0.000%	365,024	-22.353%
2025-06-25	0.015800	0.017000	0.015000	0.017000	+6.918%	428,299	-22.353%
2025-06-24	0.015100	0.016500	0.010700	0.015900	+0.474%	158,017	-16.981%
2025-06-23	0.015000	0.016500	0.013100	0.015825	+4.801%	319,780	-16.588%
2025-06-20	0.015800	0.015800	0.015100	0.015100	0.000%	158,778	-12.583%
2025-06-18	0.016100	0.017450	0.015100	0.015100	-7.362%	110,765	-12.583%
2025-06-17	0.020000	0.020000	0.016100	0.016300	-5.233%	344,881	-19.018%
2025-06-16	0.020050	0.020050	0.015000	0.017200	-4.444%	442,467	-23.256%
2025-06-13	0.019100	0.019100	0.015000	0.018000	-4.762%	249,977	-26.667%
2025-06-12	0.015000	0.019900	0.015000	0.018900	+13.855%	122,100	-30.159%
2025-06-11	0.014100	0.019900	0.014100	0.016600	+8.895%	386,299	-20.482%
2025-06-10	0.015100	0.018800	0.015000	0.015244	-23.780%	87,461	-13.409%
2025-05-07	0.022500	0.022500	0.020000	0.020000	+2,252.941%	239,736	-34.000%
2025-05-06	0.000900	0.000900	0.000800	0.000850	-5.556%	10,370,885	+1,452.941%
2025-05-05	0.000800	0.000900	0.000800	0.000900	+5.882%	7,591,863	+1,366.667%
2025-05-02	0.000700	0.000900	0.000700	0.000850	+6.250%	3,045,286	+1,452.941%
2025-05-01	0.001000	0.001000	0.000800	0.000800	-11.111%	2,554,037	+1,550.000%
2025-04-30	0.001050	0.001050	0.000800	0.000900	0.000%	1,237,100	+1,366.667%
2025-04-29	0.001000	0.001000	0.000800	0.000900	0.000%	9,512,796	+1,366.667%
2025-04-28	0.000900	0.001000	0.000800	0.000900	0.000%	2,585,202	+1,366.667%
2025-04-25	0.000900	0.001000	0.000900	0.000900	-5.263%	8,761,399	+1,366.667%
2025-04-24	0.001000	0.001000	0.000900	0.000950	-5.000%	3,636,367	+1,289.474%
2025-04-23	0.000800	0.001000	0.000800	0.001000	+25.000%	8,317,267	+1,220.000%
2025-04-22	0.000500	0.000900	0.000500	0.000800	0.000%	5,295,015	+1,550.000%
2025-04-21	0.000800	0.000800	0.000700	0.000800	+14.286%	14,328,666	+1,550.000%
2025-04-17	0.000700	0.000800	0.000700	0.000700	0.000%	10,662,612	+1,785.714%
2025-04-16	0.000700	0.000800	0.000700	0.000700	-12.500%	11,585,258	+1,785.714%
2025-04-15	0.000800	0.000900	0.000800	0.000800	0.000%	4,697,577	+1,550.000%
2025-04-14	0.000900	0.001000	0.000700	0.000800	-11.111%	58,855,529	+1,550.000%
2025-04-11	0.000900	0.000950	0.000900	0.000900	0.000%	4,966,925	+1,366.667%
2025-04-10	0.000900	0.001000	0.000800	0.000900	0.000%	9,012,538	+1,366.667%
2025-04-09	0.001000	0.001000	0.000900	0.000900	-5.263%	18,739,051	+1,366.667%
2025-04-08	0.001000	0.001000	0.000900	0.000950	+5.556%	3,346,654	+1,289.474%
2025-04-07	0.001000	0.001000	0.000900	0.000900	0.000%	10,285,976	+1,366.667%
2025-04-04	0.000900	0.001000	0.000800	0.000900	0.000%	4,896,204	+1,366.667%
2025-04-03	0.000900	0.001000	0.000900	0.000900	-10.000%	14,686,800	+1,366.667%
2025-04-02	0.000900	0.001000	0.000900	0.001000	-9.091%	1,522,000	+1,220.000%
2025-04-01	0.000900	0.001100	0.000900	0.001100	+10.000%	1,052,719	+1,100.000%
2025-03-31	0.000900	0.001000	0.000900	0.001000	0.000%	9,185,471	+1,220.000%
2025-03-28	0.000900	0.001000	0.000900	0.001000	0.000%	2,842,582	+1,220.000%
2025-03-27	0.001000	0.001000	0.000900	0.001000	+5.263%	1,945,423	+1,220.000%
2025-03-26	0.000900	0.001100	0.000900	0.000950	-5.000%	672,915	+1,289.474%
2025-03-25	0.000900	0.001100	0.000900	0.001000	-4.762%	5,265,131	+1,220.000%
2025-03-24	0.001100	0.001100	0.000950	0.001050	-4.545%	24,487,529	+1,157.143%
2025-03-21	0.000900	0.001100	0.000900	0.001100	+10.000%	17,074,859	+1,100.000%
2025-03-20	0.000950	0.001100	0.000900	0.001000	-9.091%	2,526,744	+1,220.000%
2025-03-19	0.001000	0.001100	0.000900	0.001100	+22.222%	4,323,321	+1,100.000%
2025-03-18	0.001000	0.001100	0.000900	0.000900	-5.263%	4,046,888	+1,366.667%
2025-03-17	0.000900	0.001000	0.000900	0.000950	-6.863%	1,381,452	+1,289.474%
2025-03-14	0.001100	0.001100	0.000900	0.001020	+2.000%	4,348,503	+1,194.118%
2025-03-13	0.000800	0.001000	0.000800	0.001000	+4.167%	3,735,241	+1,220.000%
2025-03-12	0.001100	0.001100	0.000900	0.000960	0.000%	1,977,951	+1,275.000%
2025-03-11	0.001050	0.001050	0.000900	0.000960	-4.000%	4,776,880	+1,275.000%
2025-03-10	0.001100	0.001100	0.000900	0.001000	-9.091%	13,226,785	+1,220.000%
2025-03-07	0.000800	0.001900	0.000800	0.001100	0.000%	6,915,168	+1,100.000%
2025-03-06	0.001100	0.001100	0.000900	0.001100	+10.000%	3,366,188	+1,100.000%
2025-03-05	0.001100	0.001100	0.000850	0.001000	-9.091%	8,384,741	+1,220.000%
2025-03-04	0.001100	0.001100	0.001000	0.001100	+4.762%	7,471,680	+1,100.000%
2025-03-03	0.001100	0.001100	0.001000	0.001050	+5.000%	5,430,235	+1,157.143%
2025-02-28	0.001200	0.001200	0.001000	0.001000	-9.091%	10,132,184	+1,220.000%
2025-02-27	0.001200	0.001200	0.001000	0.001100	0.000%	7,749,232	+1,100.000%
2025-02-26	0.001150	0.001200	0.001000	0.001100	-5.172%	4,484,554	+1,100.000%
2025-02-25	0.001200	0.001200	0.001000	0.001160	-3.333%	7,428,758	+1,037.931%
2025-02-24	0.000900	0.001200	0.000900	0.001200	+9.091%	23,633,541	+1,000.000%
2025-02-21	0.001200	0.001200	0.001000	0.001100	0.000%	19,030,673	+1,100.000%
2025-02-20	0.001200	0.001200	0.001000	0.001100	-4.348%	4,653,401	+1,100.000%
2025-02-19	0.001200	0.001200	0.001000	0.001150	+15.000%	2,984,128	+1,047.826%
2025-02-18	0.001100	0.001100	0.000900	0.001000	-9.091%	14,534,548	+1,220.000%
2025-02-14	0.001000	0.001100	0.001000	0.001100	0.000%	8,862,496	+1,100.000%
2025-02-13	0.000900	0.001100	0.000900	0.001100	+10.000%	7,601,384	+1,100.000%
2025-02-12	0.000900	0.001100	0.000900	0.001000	-4.762%	4,284,176	+1,220.000%
2025-02-11	0.001000	0.001200	0.001000	0.001050	-4.545%	3,790,768	+1,157.143%
2025-02-10	0.001200	0.001200	0.000950	0.001100	-8.333%	9,438,733	+1,100.000%
2025-02-07	0.001300	0.001300	0.001100	0.001200	+4.348%	19,264,510	+1,000.000%
2025-02-06	0.001100	0.001300	0.001100	0.001150	-11.538%	17,293,857	+1,047.826%
2025-02-05	0.001300	0.001300	0.001000	0.001300	0.000%	3,551,991	+915.385%
2025-02-04	0.000900	0.001300	0.000900	0.001300	+8.333%	36,752,726	+915.385%
2025-02-03	0.001200	0.001200	0.000900	0.001200	0.000%	13,249,246	+1,000.000%
2025-01-31	0.001100	0.001200	0.001000	0.001200	+9.091%	6,207,952	+1,000.000%
2025-01-30	0.001300	0.001300	0.001100	0.001100	-4.348%	5,808,644	+1,100.000%
2025-01-29	0.001200	0.001200	0.001100	0.001150	+4.545%	2,193,567	+1,047.826%
2025-01-28	0.001100	0.001200	0.001100	0.001100	-4.348%	17,120,321	+1,100.000%
2025-01-27	0.001200	0.001300	0.001100	0.001150	-4.167%	17,134,346	+1,047.826%
2025-01-24	0.001100	0.001200	0.001100	0.001200	+4.348%	6,767,918	+1,000.000%
2025-01-23	0.001200	0.001200	0.001100	0.001150	-4.167%	5,026,618	+1,047.826%
2025-01-22	0.001100	0.001200	0.001000	0.001200	+9.091%	14,628,856	+1,000.000%
2025-01-21	0.001200	0.001400	0.001000	0.001100	0.000%	20,547,819	+1,100.000%
2025-01-17	0.001200	0.001200	0.000900	0.001100	0.000%	6,523,523	+1,100.000%
2025-01-16	0.001100	0.001150	0.001000	0.001100	0.000%	9,080,106	+1,100.000%
2025-01-15	0.001200	0.001200	0.001100	0.001100	-8.333%	6,749,698	+1,100.000%
2025-01-14	0.001200	0.001200	0.001050	0.001200	0.000%	3,514,628	+1,000.000%

.dark-mode .tcJQCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcJQCm{ color: #333333; background-color: white; border: 2px solid #333333; }EEENF88 ENERGY LTDstock OTC

EEENF
88 ENERGY LTD
stock OTC