EDXC
ENDEXX CORP
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)7,500
EDXC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,000 | 0.000% |
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | +9900.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,003,500 | +9900.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,856 | 0.000% |
| 2026-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 45,361 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 301 | +9900.000% |
| 2026-09-04 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 5,091,870 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 34,250 | 0.000% |
| 2026-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 37,300 | +9900.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,069 | 0.000% |
| 2026-08-03 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 2,368,161 | 0.000% |
| 2026-07-30 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 314,620 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,500 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 17,997 | +9900.000% |
| 2026-07-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 54,267 | 0.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,010 | 0.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,250 | 0.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 4,000 | -50.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 149 | 0.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,350 | 0.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 48,810 | 0.000% |
| 2026-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,512 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 13,833 | 0.000% |
| 2026-06-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 9,628 | +9900.000% |
| 2026-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 61,615 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,764 | +9900.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 104,550 | 0.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 95,125 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 24,220 | +9900.000% |
| 2026-06-10 | 0.000550 | 0.000550 | 0.000100 | 0.000100 | 0.000% | 41,397 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,115 | 0.000% |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,756 | 0.000% |
| 2026-06-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,220,750 | +9900.000% |
| 2026-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 409,000 | 0.000% |
| 2026-05-26 | 0.000100 | 0.000550 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,179 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 45,575 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-05-18 | 0.000100 | 0.000550 | 0.000100 | 0.000100 | +9900.000% | 167,302 | 0.000% |
| 2026-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -80.000% | 5,200 | +9900.000% |
| 2026-05-14 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | +400.000% | 4,956 | +1900.000% |
| 2026-05-08 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,000 | +9900.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,715 | 0.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | 0.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,250 | 0.000% |
| 2026-04-29 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | +9900.000% | 95,299 | 0.000% |
| 2026-04-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 16,192 | +9900.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 673,910 | 0.000% |
| 2026-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 594,835 | 0.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,355 | 0.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,300,000 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 199,100 | -50.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 24,900 | 0.000% |
| 2026-03-30 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,867 | +9900.000% |
| 2026-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,050 | 0.000% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,300 | +9900.000% |
| 2026-03-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 98,420 | +9900.000% |
| 2026-03-16 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | 0.000% | 346,133 | +9900.000% |
| 2026-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,725 | +9900.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,050 | 0.000% |
| 2026-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,958 | 0.000% |
| 2026-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-03-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,500 | 0.000% |
| 2026-02-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +29900.000% | 6,250 | -66.667% |
| 2026-02-25 | 0.000001 | 0.000500 | 0.000001 | 0.000001 | -99.800% | 1,900 | +9900.000% |
| 2026-02-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -80.000% |
| 2026-02-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 3,000 | -80.000% |
| 2026-02-19 | 0.000600 | 0.000600 | 0.000300 | 0.000300 | +29900.000% | 1,101,511 | -66.667% |
| 2026-02-18 | 0.000001 | 0.000600 | 0.000001 | 0.000001 | -99.833% | 7,000 | +9900.000% |
| 2026-02-17 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 7,500 | -83.333% |
| 2026-02-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +1.266% | 200,050 | -87.500% |
| 2026-02-12 | 0.000800 | 0.000800 | 0.000700 | 0.000790 | -3.659% | 511,162 | -87.342% |
| 2026-02-11 | 0.000800 | 0.000820 | 0.000800 | 0.000820 | -3.529% | 1,351,866 | -87.805% |
| 2026-02-10 | 0.000755 | 0.000850 | 0.000750 | 0.000850 | +21.429% | 693,157 | -88.235% |
| 2026-02-09 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | -12.500% | 167,975 | -85.714% |
| 2026-02-06 | 0.000665 | 0.000800 | 0.000665 | 0.000800 | +17.647% | 1,871,555 | -87.500% |
| 2026-02-05 | 0.000600 | 0.000685 | 0.000600 | 0.000680 | -2.857% | 40,493 | -85.294% |
| 2026-02-04 | 0.000650 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 182,308 | -85.714% |
| 2026-02-03 | 0.000613 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 2,658,598 | -83.333% |
| 2026-02-02 | 0.000700 | 0.000700 | 0.000610 | 0.000650 | -18.750% | 2,160,115 | -84.615% |
| 2026-01-30 | 0.000887 | 0.000887 | 0.000700 | 0.000800 | 0.000% | 700,312 | -87.500% |
| 2026-01-29 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 104,000 | -87.500% |
| 2026-01-28 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -10.000% | 195,833 | -88.889% |
| 2026-01-27 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +2.249% | 255,115 | -90.000% |
| 2026-01-26 | 0.001000 | 0.001000 | 0.000700 | 0.000978 | +2.408% | 3,401,189 | -89.775% |
| 2026-01-23 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | +5.176% | 4,750 | -89.529% |
| 2026-01-22 | 0.000920 | 0.000920 | 0.000908 | 0.000908 | -8.004% | 1,491 | -88.987% |
| 2026-01-21 | 0.000980 | 0.000987 | 0.000900 | 0.000987 | +3.895% | 252,000 | -89.868% |
| 2026-01-20 | 0.000910 | 0.000980 | 0.000900 | 0.000950 | -1.554% | 238,062 | -89.474% |
| 2026-01-16 | 0.001000 | 0.001000 | 0.000965 | 0.000965 | -3.500% | 375,000 | -89.637% |
| 2026-01-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +3.627% | 1,000 | -90.000% |
| 2026-01-14 | 0.000750 | 0.001095 | 0.000700 | 0.000965 | +12.209% | 3,152,165 | -89.637% |
| 2026-01-13 | 0.000900 | 0.001100 | 0.000700 | 0.000860 | -4.444% | 8,890,531 | -88.372% |
| 2026-01-12 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,635,549 | -88.889% |
| 2026-01-09 | 0.000850 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 691,911 | -87.500% |
| 2026-01-08 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 598,398 | -88.889% |
| 2026-01-07 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 647,226 | -87.500% |
| 2026-01-06 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +16.883% | 433,071 | -88.889% |
| 2026-01-05 | 0.000860 | 0.000900 | 0.000700 | 0.000770 | -3.750% | 239,289 | -87.013% |
| 2026-01-02 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 58,147 | -87.500% |
| 2025-12-31 | 0.001070 | 0.001070 | 0.000700 | 0.000700 | -30.000% | 14,027,493 | -85.714% |
| 2025-12-30 | 0.000600 | 0.001200 | 0.000600 | 0.001000 | -16.667% | 1,031,956 | -90.000% |
| 2025-12-29 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 483,216 | -91.667% |
| 2025-12-26 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 167,150 | -91.667% |
| 2025-12-24 | 0.001400 | 0.001400 | 0.001000 | 0.001100 | -8.333% | 666,044 | -90.909% |
| 2025-12-23 | 0.001130 | 0.001205 | 0.001000 | 0.001200 | -14.286% | 6,844,516 | -91.667% |
| 2025-12-22 | 0.001100 | 0.001400 | 0.001100 | 0.001400 | +7.692% | 613,250 | -92.857% |
| 2025-12-19 | 0.001300 | 0.001320 | 0.001100 | 0.001300 | +4.839% | 274,500 | -92.308% |
| 2025-12-18 | 0.001100 | 0.001400 | 0.001100 | 0.001240 | +3.333% | 461,842 | -91.935% |
| 2025-12-17 | 0.001600 | 0.001600 | 0.001100 | 0.001200 | -25.000% | 775,955 | -91.667% |
| 2025-12-16 | 0.001300 | 0.001700 | 0.001300 | 0.001600 | +8.108% | 520,475 | -93.750% |
| 2025-12-15 | 0.001200 | 0.001500 | 0.001200 | 0.001480 | +15.625% | 964,273 | -93.243% |
| 2025-12-12 | 0.001700 | 0.001700 | 0.001100 | 0.001280 | -14.667% | 3,915,552 | -92.188% |
| 2025-12-11 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 34,068 | -93.333% |
| 2025-12-10 | 0.001300 | 0.001580 | 0.001300 | 0.001500 | +8.696% | 1,596,670 | -93.333% |
| 2025-12-09 | 0.001300 | 0.001400 | 0.001300 | 0.001380 | -5.479% | 414,275 | -92.754% |
| 2025-12-08 | 0.001300 | 0.001460 | 0.001300 | 0.001460 | -9.877% | 24,210 | -93.151% |
| 2025-12-05 | 0.001300 | 0.001700 | 0.001300 | 0.001620 | -4.706% | 9,300 | -93.827% |
| 2025-12-04 | 0.001550 | 0.001700 | 0.001460 | 0.001700 | +3.659% | 5,575 | -94.118% |
| 2025-12-03 | 0.001200 | 0.001640 | 0.001200 | 0.001640 | +13.889% | 1,438,865 | -93.902% |
| 2025-12-02 | 0.001200 | 0.001440 | 0.001200 | 0.001440 | +20.000% | 146,597 | -93.056% |
| 2025-12-01 | 0.001450 | 0.001450 | 0.001200 | 0.001200 | -20.000% | 455,555 | -91.667% |
| 2025-11-28 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 57,000 | -93.333% |
| 2025-11-26 | 0.001600 | 0.001600 | 0.001200 | 0.001500 | +15.385% | 20,468 | -93.333% |
| 2025-11-25 | 0.001300 | 0.001600 | 0.001300 | 0.001300 | -18.750% | 517,895 | -92.308% |
| 2025-11-24 | 0.001450 | 0.001700 | 0.001400 | 0.001600 | +5.263% | 226,525 | -93.750% |
| 2025-11-21 | 0.001200 | 0.001520 | 0.001200 | 0.001520 | +16.923% | 97,363 | -93.421% |
| 2025-11-20 | 0.001400 | 0.001700 | 0.001300 | 0.001300 | -5.797% | 204,500 | -92.308% |
| 2025-11-19 | 0.001500 | 0.001500 | 0.001200 | 0.001380 | -16.364% | 766,925 | -92.754% |
| 2025-11-18 | 0.001300 | 0.001650 | 0.001300 | 0.001650 | -8.333% | 386,629 | -93.939% |
| 2025-11-17 | 0.001650 | 0.001800 | 0.001500 | 0.001800 | 0.000% | 626,058 | -94.444% |
| 2025-11-14 | 0.001680 | 0.001800 | 0.001500 | 0.001800 | +5.882% | 117,932 | -94.444% |
| 2025-11-13 | 0.001500 | 0.001700 | 0.001400 | 0.001700 | -5.556% | 1,467,193 | -94.118% |
| 2025-11-12 | 0.001600 | 0.001800 | 0.001500 | 0.001800 | +7.143% | 894,600 | -94.444% |
| 2025-11-11 | 0.001600 | 0.002100 | 0.001600 | 0.001680 | -9.189% | 518,650 | -94.048% |
| 2025-11-10 | 0.002000 | 0.002000 | 0.001600 | 0.001850 | +15.625% | 62,040 | -94.595% |
| 2025-11-07 | 0.001600 | 0.002100 | 0.001600 | 0.001600 | 0.000% | 1,208,441 | -93.750% |
| 2025-11-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -9.091% | 50,691 | -93.750% |
| 2025-11-05 | 0.002000 | 0.002000 | 0.001600 | 0.001760 | -16.190% | 242,200 | -94.318% |
| 2025-11-04 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | +5.000% | 24,700 | -95.238% |
| 2025-11-03 | 0.002000 | 0.002400 | 0.002000 | 0.002000 | -1.961% | 149,674 | -95.000% |
| 2025-10-31 | 0.001600 | 0.002420 | 0.001560 | 0.002040 | -1.923% | 1,013,374 | -95.098% |
| 2025-10-30 | 0.001920 | 0.002250 | 0.001500 | 0.002080 | +4.000% | 251,078 | -95.192% |
| 2025-10-29 | 0.001200 | 0.002000 | 0.001200 | 0.002000 | +38.889% | 378,429 | -95.000% |
| 2025-10-28 | 0.002200 | 0.002200 | 0.001100 | 0.001440 | -34.545% | 1,488,565 | -93.056% |
| 2025-10-27 | 0.002260 | 0.002260 | 0.002200 | 0.002200 | 0.000% | 34,601 | -95.455% |
| 2025-10-24 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | -4.348% | 646,000 | -95.455% |
| 2025-10-23 | 0.002200 | 0.002300 | 0.002100 | 0.002300 | +2.679% | 565,333 | -95.652% |
| 2025-10-22 | 0.002200 | 0.002400 | 0.002200 | 0.002240 | +1.818% | 153,209 | -95.536% |
| 2025-10-21 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | -8.333% | 821,269 | -95.455% |
| 2025-10-20 | 0.002200 | 0.002600 | 0.002200 | 0.002400 | +5.263% | 2,408,870 | -95.833% |
| 2025-10-17 | 0.002260 | 0.002500 | 0.002200 | 0.002280 | -0.870% | 94,548 | -95.614% |
| 2025-10-16 | 0.002100 | 0.002400 | 0.002100 | 0.002300 | +4.545% | 670,125 | -95.652% |
| 2025-10-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -1.566% | 1,447 | -95.455% |
| 2025-10-14 | 0.002235 | 0.002235 | 0.002235 | 0.002235 | -6.875% | 3,000 | -95.526% |
| 2025-10-13 | 0.002340 | 0.002400 | 0.002000 | 0.002400 | 0.000% | 1,197,820 | -95.833% |
| 2025-10-10 | 0.002300 | 0.002500 | 0.002300 | 0.002400 | +0.840% | 83,100 | -95.833% |
| 2025-10-09 | 0.002500 | 0.002700 | 0.002300 | 0.002380 | -3.252% | 300,250 | -95.798% |
| 2025-10-08 | 0.002500 | 0.002500 | 0.002300 | 0.002460 | -1.600% | 132,500 | -95.935% |
| 2025-10-07 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | +5.042% | 144,336 | -96.000% |
| 2025-10-06 | 0.002800 | 0.002900 | 0.002300 | 0.002380 | -11.194% | 115,996 | -95.798% |
| 2025-10-03 | 0.002240 | 0.002680 | 0.002200 | 0.002680 | +15.021% | 15,207 | -96.269% |
| 2025-10-02 | 0.002300 | 0.003400 | 0.002100 | 0.002330 | +5.909% | 3,173,010 | -95.708% |
| 2025-10-01 | 0.002200 | 0.002360 | 0.002200 | 0.002200 | -6.780% | 233,150 | -95.455% |
| 2025-09-30 | 0.002700 | 0.002700 | 0.002200 | 0.002360 | -9.924% | 1,382,354 | -95.763% |
| 2025-09-29 | 0.002700 | 0.002800 | 0.002300 | 0.002620 | +1.550% | 469,661 | -96.183% |
| 2025-09-26 | 0.002550 | 0.002800 | 0.002300 | 0.002580 | +1.575% | 694,569 | -96.124% |
| 2025-09-25 | 0.002200 | 0.002900 | 0.002200 | 0.002540 | -5.926% | 427,150 | -96.063% |
| 2025-09-24 | 0.002200 | 0.003000 | 0.002200 | 0.002700 | -4.930% | 1,498,020 | -96.296% |
| 2025-09-23 | 0.002600 | 0.003000 | 0.002100 | 0.002840 | +9.231% | 493,200 | -96.479% |
| 2025-09-22 | 0.003400 | 0.003400 | 0.002100 | 0.002600 | -21.687% | 1,239,133 | -96.154% |
| 2025-09-19 | 0.003000 | 0.003320 | 0.003000 | 0.003320 | +10.667% | 46,440 | -96.988% |
| 2025-09-18 | 0.003000 | 0.003300 | 0.003000 | 0.003000 | -9.091% | 65,700 | -96.667% |
| 2025-09-17 | 0.003000 | 0.003300 | 0.003000 | 0.003300 | +3.125% | 1,292,663 | -96.970% |
| 2025-09-16 | 0.003400 | 0.003400 | 0.002785 | 0.003200 | -6.433% | 1,212,167 | -96.875% |
| 2025-09-15 | 0.003500 | 0.003500 | 0.003300 | 0.003420 | +3.636% | 46,766 | -97.076% |
| 2025-09-12 | 0.003300 | 0.003800 | 0.003300 | 0.003300 | -8.333% | 1,020,964 | -96.970% |
| 2025-09-11 | 0.003400 | 0.003600 | 0.003300 | 0.003600 | -1.099% | 343,250 | -97.222% |
| 2025-09-10 | 0.003520 | 0.003900 | 0.003400 | 0.003640 | -4.211% | 10,176 | -97.253% |
| 2025-09-09 | 0.004000 | 0.004075 | 0.003300 | 0.003800 | -7.317% | 424,888 | -97.368% |
| 2025-09-08 | 0.004100 | 0.004100 | 0.004000 | 0.004100 | 0.000% | 23,390 | -97.561% |
| 2025-09-05 | 0.003400 | 0.004100 | 0.003400 | 0.004100 | +2.500% | 443,765 | -97.561% |
| 2025-09-04 | 0.004000 | 0.004000 | 0.003400 | 0.004000 | +17.647% | 222,500 | -97.500% |
| 2025-09-03 | 0.003900 | 0.004000 | 0.003400 | 0.003400 | -12.821% | 323,700 | -97.059% |
| 2025-09-02 | 0.004000 | 0.005200 | 0.003400 | 0.003900 | -8.019% | 599,905 | -97.436% |
| 2025-08-29 | 0.005300 | 0.005300 | 0.004000 | 0.004240 | -20.000% | 203,925 | -97.642% |
| 2025-08-28 | 0.004320 | 0.005300 | 0.004100 | 0.005300 | +5.159% | 139,490 | -98.113% |
| 2025-08-27 | 0.003800 | 0.005040 | 0.003800 | 0.005040 | +9.565% | 43,679 | -98.016% |
| 2025-08-26 | 0.004650 | 0.005700 | 0.003800 | 0.004600 | -8.000% | 354,050 | -97.826% |
| 2025-08-25 | 0.004400 | 0.006000 | 0.004300 | 0.005000 | -6.015% | 117,750 | -98.000% |
| 2025-08-22 | 0.007300 | 0.007300 | 0.005100 | 0.005320 | +2.308% | 371,700 | -98.120% |
| 2025-08-21 | 0.005000 | 0.005200 | 0.003700 | 0.005200 | +15.556% | 1,292,050 | -98.077% |
| 2025-08-20 | 0.005000 | 0.005000 | 0.003700 | 0.004500 | -10.000% | 27,786 | -97.778% |
| 2025-08-19 | 0.003300 | 0.005100 | 0.003300 | 0.005000 | +8.696% | 383,750 | -98.000% |
| 2025-08-18 | 0.003100 | 0.004600 | 0.003100 | 0.004600 | +16.751% | 774,838 | -97.826% |
| 2025-08-15 | 0.003550 | 0.003940 | 0.003140 | 0.003940 | +3.684% | 249,650 | -97.462% |
| 2025-08-14 | 0.003500 | 0.003800 | 0.003250 | 0.003800 | +8.571% | 838,988 | -97.368% |
| 2025-08-13 | 0.003300 | 0.004300 | 0.003000 | 0.003500 | -3.846% | 1,120,623 | -97.143% |
| 2025-08-12 | 0.003420 | 0.004300 | 0.003200 | 0.003640 | -17.273% | 123,303 | -97.253% |
| 2025-08-11 | 0.004000 | 0.004400 | 0.003200 | 0.004400 | +22.222% | 387,237 | -97.727% |
| 2025-08-08 | 0.003200 | 0.003900 | 0.003200 | 0.003600 | +3.448% | 175,784 | -97.222% |
| 2025-08-07 | 0.003200 | 0.003900 | 0.003200 | 0.003480 | -13.000% | 108,060 | -97.126% |
| 2025-08-06 | 0.003860 | 0.004200 | 0.003200 | 0.004000 | +0.503% | 592,787 | -97.500% |
| 2025-08-05 | 0.003900 | 0.004000 | 0.003500 | 0.003980 | -0.995% | 451,600 | -97.487% |
| 2025-08-01 | 0.003800 | 0.004020 | 0.003480 | 0.004020 | +16.860% | 44,000 | -97.512% |
| 2025-07-31 | 0.003760 | 0.004000 | 0.003000 | 0.003440 | -16.098% | 2,801,361 | -97.093% |
| 2025-07-30 | 0.004080 | 0.004200 | 0.003600 | 0.004100 | -6.393% | 758,361 | -97.561% |
| 2025-07-29 | 0.003700 | 0.004380 | 0.003600 | 0.004380 | -2.667% | 1,581,969 | -97.717% |
| 2025-07-28 | 0.003700 | 0.004500 | 0.003600 | 0.004500 | +12.500% | 220,809 | -97.778% |
| 2025-07-25 | 0.003700 | 0.004560 | 0.003700 | 0.004000 | -9.091% | 441,500 | -97.500% |
| 2025-07-24 | 0.003200 | 0.004400 | 0.003200 | 0.004400 | +2.326% | 200,893 | -97.727% |
| 2025-07-23 | 0.004800 | 0.004800 | 0.003500 | 0.004300 | +13.158% | 55,940 | -97.674% |
| 2025-07-22 | 0.003900 | 0.005200 | 0.003100 | 0.003800 | -26.923% | 2,042,303 | -97.368% |
| 2025-07-21 | 0.003700 | 0.005200 | 0.003700 | 0.005200 | +15.044% | 61,420 | -98.077% |
| 2025-07-18 | 0.003600 | 0.005300 | 0.003600 | 0.004520 | -5.833% | 588,569 | -97.788% |
| 2025-07-17 | 0.004800 | 0.004800 | 0.003800 | 0.004800 | -2.041% | 271,894 | -97.917% |
| 2025-07-16 | 0.004800 | 0.004900 | 0.004800 | 0.004900 | +2.083% | 32,500 | -97.959% |
| 2025-07-15 | 0.005000 | 0.005000 | 0.004300 | 0.004800 | -4.000% | 186,587 | -97.917% |
| 2025-07-14 | 0.005000 | 0.005000 | 0.004400 | 0.005000 | -3.846% | 192,340 | -98.000% |
| 2025-07-11 | 0.004200 | 0.005600 | 0.004200 | 0.005200 | -3.346% | 383,718 | -98.077% |
| 2025-07-10 | 0.004150 | 0.005700 | 0.004000 | 0.005380 | +22.273% | 772,692 | -98.141% |
| 2025-07-09 | 0.004400 | 0.004400 | 0.003900 | 0.004400 | 0.000% | 165,410 | -97.727% |
| 2025-07-08 | 0.004360 | 0.004400 | 0.004200 | 0.004400 | -2.222% | 127,018 | -97.727% |
| 2025-07-07 | 0.006600 | 0.006600 | 0.003600 | 0.004500 | -30.769% | 1,922,658 | -97.778% |
| 2025-07-03 | 0.004800 | 0.006500 | 0.004475 | 0.006500 | -4.412% | 251,960 | -98.462% |
| 2025-07-02 | 0.006440 | 0.006800 | 0.005000 | 0.006800 | +4.615% | 17,149 | -98.529% |
| 2025-07-01 | 0.005500 | 0.006500 | 0.004900 | 0.006500 | +21.269% | 786,425 | -98.462% |
| 2025-06-30 | 0.005900 | 0.005920 | 0.003800 | 0.005360 | -3.249% | 581,000 | -98.134% |
| 2025-06-27 | 0.003500 | 0.005900 | 0.003500 | 0.005540 | +58.286% | 87,180 | -98.195% |
| 2025-06-26 | 0.004000 | 0.004200 | 0.003500 | 0.003500 | -12.500% | 178,850 | -97.143% |
| 2025-06-25 | 0.003600 | 0.004200 | 0.003500 | 0.004000 | 0.000% | 533,817 | -97.500% |
| 2025-06-24 | 0.004000 | 0.004800 | 0.003100 | 0.004000 | +5.263% | 547,989 | -97.500% |
| 2025-06-23 | 0.003800 | 0.005200 | 0.003800 | 0.003800 | -9.524% | 398,178 | -97.368% |
| 2025-06-20 | 0.003500 | 0.005060 | 0.003500 | 0.004200 | -17.647% | 120,323 | -97.619% |
| 2025-06-18 | 0.004100 | 0.005540 | 0.003500 | 0.005100 | -13.559% | 249,305 | -98.039% |
| 2025-06-17 | 0.005660 | 0.005900 | 0.004600 | 0.005900 | +1.724% | 140,471 | -98.305% |
| 2025-06-16 | 0.003900 | 0.005800 | 0.003900 | 0.005800 | -3.333% | 248,977 | -98.276% |
| 2025-06-13 | 0.003600 | 0.006000 | 0.003600 | 0.006000 | +33.333% | 702,873 | -98.333% |
| 2025-06-12 | 0.004500 | 0.005600 | 0.004050 | 0.004500 | +4.167% | 1,619,782 | -97.778% |
| 2025-06-11 | 0.004400 | 0.004400 | 0.003800 | 0.004320 | +8.000% | 275,317 | -97.685% |
| 2025-06-10 | 0.004000 | 0.004240 | 0.003600 | 0.004000 | +11.111% | 282,596 | -97.500% |
| 2025-06-09 | 0.004250 | 0.004800 | 0.003600 | 0.003600 | -22.414% | 217,300 | -97.222% |
| 2025-06-06 | 0.004200 | 0.005000 | 0.003700 | 0.004640 | +10.476% | 968,306 | -97.845% |
| 2025-06-05 | 0.004400 | 0.005000 | 0.003500 | 0.004200 | +5.000% | 793,605 | -97.619% |
| 2025-06-04 | 0.003900 | 0.004000 | 0.003500 | 0.004000 | +2.564% | 101,830 | -97.500% |
| 2025-06-03 | 0.004080 | 0.004080 | 0.003500 | 0.003900 | 0.000% | 232,030 | -97.436% |
| 2025-06-02 | 0.003600 | 0.004720 | 0.003600 | 0.003900 | -4.412% | 93,791 | -97.436% |
| 2025-05-30 | 0.004080 | 0.004080 | 0.004080 | 0.004080 | -5.116% | 20,000 | -97.549% |
| 2025-05-29 | 0.003800 | 0.004300 | 0.003600 | 0.004300 | +19.444% | 279,541 | -97.674% |
| 2025-05-28 | 0.003600 | 0.004400 | 0.003600 | 0.003600 | 0.000% | 74,725 | -97.222% |
| 2025-05-27 | 0.004600 | 0.004700 | 0.003600 | 0.003600 | -28.000% | 450,186 | -97.222% |
| 2025-05-23 | 0.005100 | 0.005100 | 0.003800 | 0.005000 | +11.111% | 1,718,971 | -98.000% |
| 2025-05-22 | 0.004250 | 0.004500 | 0.003400 | 0.004500 | +8.173% | 2,682,910 | -97.778% |
| 2025-05-21 | 0.004500 | 0.004920 | 0.003550 | 0.004160 | -20.000% | 1,167,726 | -97.596% |
| 2025-05-20 | 0.005400 | 0.005400 | 0.004960 | 0.005200 | 0.000% | 42,275 | -98.077% |
| 2025-05-19 | 0.005400 | 0.005400 | 0.004600 | 0.005200 | -3.704% | 341,300 | -98.077% |
| 2025-05-16 | 0.005400 | 0.005400 | 0.005000 | 0.005400 | -1.818% | 27,211 | -98.148% |
| 2025-05-15 | 0.005000 | 0.006400 | 0.005000 | 0.005500 | +4.762% | 384,670 | -98.182% |
| 2025-05-14 | 0.005000 | 0.005400 | 0.005000 | 0.005250 | -4.545% | 182,000 | -98.095% |
| 2025-05-13 | 0.005000 | 0.005500 | 0.005000 | 0.005500 | -5.172% | 49,540 | -98.182% |
| 2025-05-12 | 0.004800 | 0.005800 | 0.004800 | 0.005800 | 0.000% | 23,663 | -98.276% |
| 2025-05-09 | 0.005250 | 0.005900 | 0.004600 | 0.005800 | -7.937% | 50,017 | -98.276% |
| 2025-05-08 | 0.005500 | 0.006300 | 0.004500 | 0.006300 | -1.563% | 189,181 | -98.413% |
| 2025-05-07 | 0.006100 | 0.006400 | 0.005800 | 0.006400 | +7.563% | 50,841 | -98.438% |
| 2025-05-06 | 0.005200 | 0.005950 | 0.004200 | 0.005950 | +7.207% | 290,780 | -98.319% |
| 2025-05-05 | 0.005340 | 0.005550 | 0.005340 | 0.005550 | +6.731% | 1,025 | -98.198% |
| 2025-05-02 | 0.005900 | 0.005900 | 0.005200 | 0.005200 | -6.306% | 146,804 | -98.077% |
| 2025-05-01 | 0.005260 | 0.005650 | 0.005260 | 0.005550 | +0.909% | 53,911 | -98.198% |
| 2025-04-30 | 0.005000 | 0.006000 | 0.004200 | 0.005500 | -3.509% | 664,991 | -98.182% |
| 2025-04-29 | 0.006000 | 0.006000 | 0.004800 | 0.005700 | -8.654% | 806,643 | -98.246% |
| 2025-04-28 | 0.006250 | 0.006300 | 0.006000 | 0.006240 | -0.160% | 574,405 | -98.397% |
| 2025-04-25 | 0.006000 | 0.006500 | 0.006000 | 0.006250 | +4.167% | 206,608 | -98.400% |
| 2025-04-24 | 0.005650 | 0.006000 | 0.005650 | 0.006000 | +2.389% | 40,000 | -98.333% |
| 2025-04-23 | 0.005950 | 0.006400 | 0.005300 | 0.005860 | -2.333% | 218,600 | -98.294% |
| 2025-04-22 | 0.006500 | 0.006500 | 0.005400 | 0.006000 | +3.448% | 147,193 | -98.333% |
| 2025-04-21 | 0.006700 | 0.006700 | 0.005600 | 0.005800 | -13.433% | 399,252 | -98.276% |
| 2025-04-16 | 0.006450 | 0.006700 | 0.006450 | 0.006700 | +3.876% | 4,880 | -98.507% |
| 2025-04-15 | 0.007380 | 0.007600 | 0.006000 | 0.006450 | -0.769% | 323,252 | -98.450% |
| 2025-04-14 | 0.006200 | 0.007600 | 0.006200 | 0.006500 | -13.333% | 209,635 | -98.462% |
| 2025-04-11 | 0.006400 | 0.007800 | 0.006200 | 0.007500 | +7.914% | 694,420 | -98.667% |
| 2025-04-10 | 0.007200 | 0.007300 | 0.006950 | 0.006950 | -8.553% | 30,185 | -98.561% |
| 2025-04-09 | 0.006850 | 0.007600 | 0.006000 | 0.007600 | +1.333% | 790,052 | -98.684% |
| 2025-04-08 | 0.007500 | 0.007500 | 0.006000 | 0.007500 | -2.597% | 178,062 | -98.667% |
| 2025-04-07 | 0.006500 | 0.007700 | 0.006200 | 0.007700 | -1.282% | 384,527 | -98.701% |
| 2025-04-04 | 0.006500 | 0.007800 | 0.006000 | 0.007800 | +6.849% | 589,968 | -98.718% |
| 2025-04-03 | 0.007100 | 0.007300 | 0.006300 | 0.007300 | 0.000% | 171,728 | -98.630% |
| 2025-04-02 | 0.006900 | 0.007300 | 0.006900 | 0.007300 | +6.569% | 166,090 | -98.630% |
| 2025-04-01 | 0.006800 | 0.007300 | 0.006300 | 0.006850 | -3.521% | 127,800 | -98.540% |
| 2025-03-31 | 0.006400 | 0.007500 | 0.006400 | 0.007100 | +10.938% | 99,144 | -98.592% |
| 2025-03-28 | 0.007700 | 0.008050 | 0.006200 | 0.006400 | -20.497% | 1,336,400 | -98.438% |
| 2025-03-27 | 0.007500 | 0.008260 | 0.006600 | 0.008050 | -4.167% | 235,180 | -98.758% |
| 2025-03-26 | 0.008100 | 0.008400 | 0.006600 | 0.008400 | +3.704% | 503,262 | -98.810% |
| 2025-03-25 | 0.008220 | 0.008400 | 0.007500 | 0.008100 | +1.250% | 142,004 | -98.765% |
| 2025-03-24 | 0.008300 | 0.008400 | 0.007700 | 0.008000 | -0.249% | 1,316,447 | -98.750% |
| 2025-03-21 | 0.006200 | 0.008300 | 0.006100 | 0.008020 | +1.519% | 662,858 | -98.753% |
| 2025-03-20 | 0.006500 | 0.007900 | 0.005300 | 0.007900 | +21.538% | 1,946,220 | -98.734% |
| 2025-03-19 | 0.006400 | 0.006800 | 0.005300 | 0.006500 | -27.778% | 3,945,450 | -98.462% |
| 2025-03-18 | 0.008200 | 0.009000 | 0.006300 | 0.009000 | 0.000% | 1,016,975 | -98.889% |
| 2025-03-17 | 0.006700 | 0.009000 | 0.006700 | 0.009000 | 0.000% | 251,840 | -98.889% |
| 2025-03-14 | 0.007000 | 0.009400 | 0.006900 | 0.009000 | +13.422% | 403,015 | -98.889% |
| 2025-03-13 | 0.006700 | 0.007935 | 0.006700 | 0.007935 | -0.813% | 1,357 | -98.740% |
| 2025-03-12 | 0.006900 | 0.008000 | 0.006900 | 0.008000 | 0.000% | 13,185 | -98.750% |
| 2025-03-11 | 0.006700 | 0.008100 | 0.006700 | 0.008000 | +2.828% | 106,370 | -98.750% |
| 2025-03-10 | 0.006600 | 0.009020 | 0.006600 | 0.007780 | -18.105% | 94,810 | -98.715% |
| 2025-03-07 | 0.006600 | 0.009500 | 0.006600 | 0.009500 | +5.556% | 228,000 | -98.947% |
| 2025-03-06 | 0.008000 | 0.009500 | 0.007000 | 0.009000 | 0.000% | 709,261 | -98.889% |
| 2025-03-05 | 0.006300 | 0.009000 | 0.006000 | 0.009000 | +13.924% | 1,800,881 | -98.889% |
| 2025-03-04 | 0.007260 | 0.007900 | 0.006300 | 0.007900 | +6.040% | 127,126 | -98.734% |
| 2025-03-03 | 0.007560 | 0.007900 | 0.006600 | 0.007450 | +8.285% | 272,620 | -98.658% |
| 2025-02-28 | 0.006200 | 0.007700 | 0.006200 | 0.006880 | -8.267% | 794,689 | -98.547% |
| 2025-02-27 | 0.006850 | 0.007500 | 0.006200 | 0.007500 | +4.530% | 220,400 | -98.667% |
| 2025-02-26 | 0.007500 | 0.007500 | 0.006200 | 0.007175 | -4.333% | 252,250 | -98.606% |
| 2025-02-25 | 0.006900 | 0.007500 | 0.005500 | 0.007500 | +7.143% | 828,794 | -98.667% |
| 2025-02-24 | 0.006500 | 0.007500 | 0.006400 | 0.007000 | +5.263% | 282,212 | -98.571% |
| 2025-02-21 | 0.006500 | 0.007100 | 0.005800 | 0.006650 | -4.317% | 393,229 | -98.496% |
| 2025-02-20 | 0.007000 | 0.007500 | 0.006300 | 0.006950 | -0.714% | 155,756 | -98.561% |
| 2025-02-19 | 0.007600 | 0.007660 | 0.006700 | 0.007000 | -1.408% | 198,752 | -98.571% |
| 2025-02-18 | 0.006700 | 0.007500 | 0.006500 | 0.007100 | +5.185% | 353,880 | -98.592% |
| 2025-02-14 | 0.007050 | 0.007600 | 0.006200 | 0.006750 | -4.930% | 267,245 | -98.519% |
| 2025-02-13 | 0.007100 | 0.008250 | 0.006300 | 0.007100 | -11.250% | 1,397,661 | -98.592% |
| 2025-02-12 | 0.007900 | 0.009000 | 0.007000 | 0.008000 | -5.325% | 671,396 | -98.750% |
| 2025-02-11 | 0.008780 | 0.008780 | 0.008100 | 0.008450 | +3.681% | 50,250 | -98.817% |
| 2025-02-10 | 0.008800 | 0.008800 | 0.007640 | 0.008150 | -4.118% | 6,100 | -98.773% |
| 2025-02-07 | 0.009000 | 0.009000 | 0.007800 | 0.008500 | 0.000% | 53,394 | -98.824% |
| 2025-02-06 | 0.009000 | 0.009000 | 0.008000 | 0.008500 | -5.556% | 115,222 | -98.824% |
| 2025-02-05 | 0.008400 | 0.009000 | 0.008400 | 0.009000 | +7.143% | 195,250 | -98.889% |
| 2025-02-04 | 0.008400 | 0.008400 | 0.008200 | 0.008400 | -7.080% | 48,000 | -98.810% |
| 2025-02-03 | 0.009300 | 0.009300 | 0.007500 | 0.009040 | -2.796% | 35,830 | -98.894% |
| 2025-01-31 | 0.009500 | 0.009500 | 0.007500 | 0.009300 | -1.064% | 479,015 | -98.925% |
| 2025-01-30 | 0.008450 | 0.009400 | 0.007500 | 0.009400 | +16.049% | 35,750 | -98.936% |
| 2025-01-29 | 0.008580 | 0.009500 | 0.007500 | 0.008100 | -8.989% | 430,750 | -98.765% |
| 2025-01-28 | 0.008200 | 0.008900 | 0.008200 | 0.008900 | +8.537% | 51,650 | -98.876% |
| 2025-01-27 | 0.008660 | 0.008900 | 0.008000 | 0.008200 | -10.284% | 366,081 | -98.780% |
| 2025-01-24 | 0.008500 | 0.009140 | 0.008500 | 0.009140 | -0.109% | 258,375 | -98.906% |
| 2025-01-23 | 0.009550 | 0.009900 | 0.008500 | 0.009150 | -7.576% | 578,935 | -98.907% |
| 2025-01-22 | 0.009550 | 0.009900 | 0.009200 | 0.009900 | 0.000% | 207,912 | -98.990% |
| 2025-01-21 | 0.008500 | 0.009900 | 0.008500 | 0.009900 | +2.062% | 57,700 | -98.990% |
| 2025-01-17 | 0.009700 | 0.009700 | 0.008500 | 0.009700 | 0.000% | 79,162 | -98.969% |
| 2025-01-16 | 0.009400 | 0.009700 | 0.008500 | 0.009700 | +3.191% | 164,908 | -98.969% |
| 2025-01-15 | 0.009700 | 0.009700 | 0.008500 | 0.009400 | -3.093% | 170,845 | -98.936% |
| 2025-01-14 | 0.009050 | 0.009700 | 0.008500 | 0.009700 | +14.118% | 264,223 | -98.969% |
| 2025-01-13 | 0.008000 | 0.008500 | 0.008000 | 0.008500 | +0.295% | 24,457 | -98.824% |
| 2025-01-10 | 0.008000 | 0.008500 | 0.008000 | 0.008475 | -0.294% | 20,566 | -98.820% |
| 2025-01-08 | 0.009525 | 0.009525 | 0.007985 | 0.008500 | -12.821% | 655,220 | -98.824% |
| 2025-01-07 | 0.008050 | 0.010000 | 0.006300 | 0.009750 | +14.706% | 644,381 | -98.974% |
| 2025-01-06 | 0.007600 | 0.009000 | 0.006600 | 0.008500 | -2.299% | 451,598 | -98.824% |
| 2025-01-03 | 0.007900 | 0.008700 | 0.005000 | 0.008700 | +25.632% | 3,208,503 | -98.851% |
| 2025-01-02 | 0.006500 | 0.008700 | 0.006500 | 0.006925 | +0.362% | 1,183,303 | -98.556% |
| 2024-12-31 | 0.009000 | 0.009000 | 0.006500 | 0.006900 | -21.143% | 5,985,013 | -98.551% |
| 2024-12-30 | 0.008000 | 0.009000 | 0.008000 | 0.008750 | +2.941% | 157,075 | -98.857% |
| 2024-12-27 | 0.008800 | 0.009500 | 0.008000 | 0.008500 | -10.526% | 142,524 | -98.824% |
| 2024-12-26 | 0.008500 | 0.009500 | 0.008500 | 0.009500 | -1.401% | 20,400 | -98.947% |
| 2024-12-24 | 0.009900 | 0.009900 | 0.009050 | 0.009635 | +20.437% | 9,330 | -98.962% |
| 2024-12-23 | 0.008300 | 0.009250 | 0.008000 | 0.008000 | -17.949% | 162,913 | -98.750% |
| 2024-12-20 | 0.008100 | 0.010300 | 0.008100 | 0.009750 | +5.978% | 150,225 | -98.974% |
| 2024-12-19 | 0.008800 | 0.009700 | 0.008100 | 0.009200 | -1.604% | 195,223 | -98.913% |
| 2024-12-18 | 0.006700 | 0.009350 | 0.006700 | 0.009350 | +9.357% | 547,700 | -98.930% |
| 2024-12-17 | 0.008500 | 0.009100 | 0.001400 | 0.008550 | -5.000% | 2,923,225 | -98.830% |
| 2024-12-16 | 0.009850 | 0.009850 | 0.008875 | 0.009000 | -8.629% | 236,500 | -98.889% |
| 2024-12-13 | 0.009200 | 0.010000 | 0.009200 | 0.009850 | +4.787% | 212,127 | -98.985% |
| 2024-12-12 | 0.009600 | 0.009600 | 0.008000 | 0.009400 | -6.000% | 1,348,007 | -98.936% |
| 2024-12-11 | 0.010050 | 0.010050 | 0.010000 | 0.010000 | 0.000% | 17,690 | -99.000% |
| 2024-12-10 | 0.009700 | 0.010050 | 0.008600 | 0.010000 | -8.257% | 797,900 | -99.000% |
| 2024-12-09 | 0.009500 | 0.011000 | 0.009500 | 0.010900 | +11.795% | 1,584,138 | -99.083% |
| 2024-12-06 | 0.010000 | 0.010000 | 0.008500 | 0.009750 | -2.500% | 261,342 | -98.974% |
| 2024-12-05 | 0.011000 | 0.011000 | 0.009750 | 0.010000 | 0.000% | 444,077 | -99.000% |