Dark

EDXC
ENDEXX CORP
stock OTC

EOD

Aug 4, 2026

0.000100USD0.000%(0.000000)52,069

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	52,069	0.000%
2026-08-03	0.000100	0.040100	0.000100	0.000100	0.000%	2,368,161	0.000%
2026-07-30	0.000100	0.040100	0.000100	0.000100	0.000%	314,620	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,500	0.000%
2026-07-24	0.000001	0.000100	0.000001	0.000001	-99.000%	17,997	+9,900.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	54,267	0.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,010	0.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	-50.000%	10,250	0.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	+100.000%	4,000	-50.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	149	0.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	20,350	0.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	48,810	0.000%
2026-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,512	0.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,833	0.000%
2026-06-26	0.000001	0.000100	0.000001	0.000001	-99.000%	9,628	+9,900.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	61,615	0.000%
2026-06-17	0.000001	0.000100	0.000001	0.000001	-99.000%	2,764	+9,900.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	104,550	0.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	95,125	0.000%
2026-06-12	0.000001	0.000100	0.000001	0.000001	-99.000%	24,220	+9,900.000%
2026-06-10	0.000550	0.000550	0.000100	0.000100	0.000%	41,397	0.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,115	0.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,756	0.000%
2026-06-03	0.000001	0.000100	0.000001	0.000001	0.000%	1,220,750	+9,900.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	409,000	0.000%
2026-05-26	0.000100	0.000550	0.000100	0.000100	0.000%	6,000	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	52,179	0.000%
2026-05-21	0.000001	0.000100	0.000001	0.000100	0.000%	45,575	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2026-05-18	0.000100	0.000550	0.000100	0.000100	+9,900.000%	167,302	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	-80.000%	5,200	+9,900.000%
2026-05-14	0.000005	0.000005	0.000005	0.000005	+400.000%	4,956	+1,900.000%
2026-05-08	0.000001	0.000100	0.000001	0.000001	-99.000%	7,000	+9,900.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	20,715	0.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,250	0.000%
2026-04-29	0.000500	0.000500	0.000100	0.000100	+9,900.000%	95,299	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	-99.000%	16,192	+9,900.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	673,910	0.000%
2026-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	594,835	0.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,355	0.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	-50.000%	2,300,000	0.000%
2026-04-06	0.000100	0.000200	0.000100	0.000200	+100.000%	199,100	-50.000%
2026-04-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	24,900	0.000%
2026-03-30	0.000001	0.000100	0.000001	0.000001	-99.000%	3,867	+9,900.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,050	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	30,300	+9,900.000%
2026-03-24	0.000001	0.000100	0.000001	0.000001	0.000%	98,420	+9,900.000%
2026-03-16	0.000001	0.000200	0.000001	0.000001	0.000%	346,133	+9,900.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	-99.000%	3,725	+9,900.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	25,050	0.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	12,958	0.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	-66.667%	2,500	0.000%
2026-02-27	0.000300	0.000300	0.000300	0.000300	+29,900.000%	6,250	-66.667%
2026-02-25	0.000001	0.000500	0.000001	0.000001	-99.800%	1,900	+9,900.000%
2026-02-24	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2026-02-23	0.000500	0.000500	0.000500	0.000500	+66.667%	3,000	-80.000%
2026-02-19	0.000600	0.000600	0.000300	0.000300	+29,900.000%	1,101,511	-66.667%
2026-02-18	0.000001	0.000600	0.000001	0.000001	-99.833%	7,000	+9,900.000%
2026-02-17	0.000600	0.000800	0.000600	0.000600	-25.000%	7,500	-83.333%
2026-02-13	0.000800	0.000800	0.000800	0.000800	+1.266%	200,050	-87.500%
2026-02-12	0.000800	0.000800	0.000700	0.000790	-3.659%	511,162	-87.342%
2026-02-11	0.000800	0.000820	0.000800	0.000820	-3.529%	1,351,866	-87.805%
2026-02-10	0.000755	0.000850	0.000750	0.000850	+21.429%	693,157	-88.235%
2026-02-09	0.000700	0.000750	0.000700	0.000700	-12.500%	167,975	-85.714%
2026-02-06	0.000665	0.000800	0.000665	0.000800	+17.647%	1,871,555	-87.500%
2026-02-05	0.000600	0.000685	0.000600	0.000680	-2.857%	40,493	-85.294%
2026-02-04	0.000650	0.000700	0.000600	0.000700	+16.667%	182,308	-85.714%
2026-02-03	0.000613	0.000700	0.000600	0.000600	-7.692%	2,658,598	-83.333%
2026-02-02	0.000700	0.000700	0.000610	0.000650	-18.750%	2,160,115	-84.615%
2026-01-30	0.000887	0.000887	0.000700	0.000800	0.000%	700,312	-87.500%
2026-01-29	0.000800	0.000850	0.000800	0.000800	-11.111%	104,000	-87.500%
2026-01-28	0.001200	0.001200	0.000900	0.000900	-10.000%	195,833	-88.889%
2026-01-27	0.000900	0.001000	0.000800	0.001000	+2.249%	255,115	-90.000%
2026-01-26	0.001000	0.001000	0.000700	0.000978	+2.408%	3,401,189	-89.775%
2026-01-23	0.000955	0.000955	0.000955	0.000955	+5.176%	4,750	-89.529%
2026-01-22	0.000920	0.000920	0.000908	0.000908	-8.004%	1,491	-88.987%
2026-01-21	0.000980	0.000987	0.000900	0.000987	+3.895%	252,000	-89.868%
2026-01-20	0.000910	0.000980	0.000900	0.000950	-1.554%	238,062	-89.474%
2026-01-16	0.001000	0.001000	0.000965	0.000965	-3.500%	375,000	-89.637%
2026-01-15	0.001000	0.001000	0.001000	0.001000	+3.627%	1,000	-90.000%
2026-01-14	0.000750	0.001095	0.000700	0.000965	+12.209%	3,152,165	-89.637%
2026-01-13	0.000900	0.001100	0.000700	0.000860	-4.444%	8,890,531	-88.372%
2026-01-12	0.000900	0.000900	0.000800	0.000900	+12.500%	1,635,549	-88.889%
2026-01-09	0.000850	0.000900	0.000800	0.000800	-11.111%	691,911	-87.500%
2026-01-08	0.000800	0.000900	0.000700	0.000900	+12.500%	598,398	-88.889%
2026-01-07	0.000900	0.000900	0.000800	0.000800	-11.111%	647,226	-87.500%
2026-01-06	0.000900	0.000900	0.000700	0.000900	+16.883%	433,071	-88.889%
2026-01-05	0.000860	0.000900	0.000700	0.000770	-3.750%	239,289	-87.013%
2026-01-02	0.000700	0.000900	0.000700	0.000800	+14.286%	58,147	-87.500%
2025-12-31	0.001070	0.001070	0.000700	0.000700	-30.000%	14,027,493	-85.714%
2025-12-30	0.000600	0.001200	0.000600	0.001000	-16.667%	1,031,956	-90.000%
2025-12-29	0.001200	0.001200	0.001000	0.001200	0.000%	483,216	-91.667%
2025-12-26	0.001000	0.001200	0.001000	0.001200	+9.091%	167,150	-91.667%
2025-12-24	0.001400	0.001400	0.001000	0.001100	-8.333%	666,044	-90.909%
2025-12-23	0.001130	0.001205	0.001000	0.001200	-14.286%	6,844,516	-91.667%
2025-12-22	0.001100	0.001400	0.001100	0.001400	+7.692%	613,250	-92.857%
2025-12-19	0.001300	0.001320	0.001100	0.001300	+4.839%	274,500	-92.308%
2025-12-18	0.001100	0.001400	0.001100	0.001240	+3.333%	461,842	-91.935%
2025-12-17	0.001600	0.001600	0.001100	0.001200	-25.000%	775,955	-91.667%
2025-12-16	0.001300	0.001700	0.001300	0.001600	+8.108%	520,475	-93.750%
2025-12-15	0.001200	0.001500	0.001200	0.001480	+15.625%	964,273	-93.243%
2025-12-12	0.001700	0.001700	0.001100	0.001280	-14.667%	3,915,552	-92.188%
2025-12-11	0.001500	0.001500	0.001400	0.001500	0.000%	34,068	-93.333%
2025-12-10	0.001300	0.001580	0.001300	0.001500	+8.696%	1,596,670	-93.333%
2025-12-09	0.001300	0.001400	0.001300	0.001380	-5.479%	414,275	-92.754%
2025-12-08	0.001300	0.001460	0.001300	0.001460	-9.877%	24,210	-93.151%
2025-12-05	0.001300	0.001700	0.001300	0.001620	-4.706%	9,300	-93.827%
2025-12-04	0.001550	0.001700	0.001460	0.001700	+3.659%	5,575	-94.118%
2025-12-03	0.001200	0.001640	0.001200	0.001640	+13.889%	1,438,865	-93.902%
2025-12-02	0.001200	0.001440	0.001200	0.001440	+20.000%	146,597	-93.056%
2025-12-01	0.001450	0.001450	0.001200	0.001200	-20.000%	455,555	-91.667%
2025-11-28	0.001300	0.001500	0.001300	0.001500	0.000%	57,000	-93.333%
2025-11-26	0.001600	0.001600	0.001200	0.001500	+15.385%	20,468	-93.333%
2025-11-25	0.001300	0.001600	0.001300	0.001300	-18.750%	517,895	-92.308%
2025-11-24	0.001450	0.001700	0.001400	0.001600	+5.263%	226,525	-93.750%
2025-11-21	0.001200	0.001520	0.001200	0.001520	+16.923%	97,363	-93.421%
2025-11-20	0.001400	0.001700	0.001300	0.001300	-5.797%	204,500	-92.308%
2025-11-19	0.001500	0.001500	0.001200	0.001380	-16.364%	766,925	-92.754%
2025-11-18	0.001300	0.001650	0.001300	0.001650	-8.333%	386,629	-93.939%
2025-11-17	0.001650	0.001800	0.001500	0.001800	0.000%	626,058	-94.444%
2025-11-14	0.001680	0.001800	0.001500	0.001800	+5.882%	117,932	-94.444%
2025-11-13	0.001500	0.001700	0.001400	0.001700	-5.556%	1,467,193	-94.118%
2025-11-12	0.001600	0.001800	0.001500	0.001800	+7.143%	894,600	-94.444%
2025-11-11	0.001600	0.002100	0.001600	0.001680	-9.189%	518,650	-94.048%
2025-11-10	0.002000	0.002000	0.001600	0.001850	+15.625%	62,040	-94.595%
2025-11-07	0.001600	0.002100	0.001600	0.001600	0.000%	1,208,441	-93.750%
2025-11-06	0.001600	0.001600	0.001600	0.001600	-9.091%	50,691	-93.750%
2025-11-05	0.002000	0.002000	0.001600	0.001760	-16.190%	242,200	-94.318%
2025-11-04	0.002000	0.002100	0.002000	0.002100	+5.000%	24,700	-95.238%
2025-11-03	0.002000	0.002400	0.002000	0.002000	-1.961%	149,674	-95.000%
2025-10-31	0.001600	0.002420	0.001560	0.002040	-1.923%	1,013,374	-95.098%
2025-10-30	0.001920	0.002250	0.001500	0.002080	+4.000%	251,078	-95.192%
2025-10-29	0.001200	0.002000	0.001200	0.002000	+38.889%	378,429	-95.000%
2025-10-28	0.002200	0.002200	0.001100	0.001440	-34.545%	1,488,565	-93.056%
2025-10-27	0.002260	0.002260	0.002200	0.002200	0.000%	34,601	-95.455%
2025-10-24	0.002100	0.002200	0.002100	0.002200	-4.348%	646,000	-95.455%
2025-10-23	0.002200	0.002300	0.002100	0.002300	+2.679%	565,333	-95.652%
2025-10-22	0.002200	0.002400	0.002200	0.002240	+1.818%	153,209	-95.536%
2025-10-21	0.002400	0.002400	0.002200	0.002200	-8.333%	821,269	-95.455%
2025-10-20	0.002200	0.002600	0.002200	0.002400	+5.263%	2,408,870	-95.833%
2025-10-17	0.002260	0.002500	0.002200	0.002280	-0.870%	94,548	-95.614%
2025-10-16	0.002100	0.002400	0.002100	0.002300	+4.545%	670,125	-95.652%
2025-10-15	0.002200	0.002200	0.002200	0.002200	-1.566%	1,447	-95.455%
2025-10-14	0.002235	0.002235	0.002235	0.002235	-6.875%	3,000	-95.526%
2025-10-13	0.002340	0.002400	0.002000	0.002400	0.000%	1,197,820	-95.833%
2025-10-10	0.002300	0.002500	0.002300	0.002400	+0.840%	83,100	-95.833%
2025-10-09	0.002500	0.002700	0.002300	0.002380	-3.252%	300,250	-95.798%
2025-10-08	0.002500	0.002500	0.002300	0.002460	-1.600%	132,500	-95.935%
2025-10-07	0.002300	0.002500	0.002300	0.002500	+5.042%	144,336	-96.000%
2025-10-06	0.002800	0.002900	0.002300	0.002380	-11.194%	115,996	-95.798%
2025-10-03	0.002240	0.002680	0.002200	0.002680	+15.021%	15,207	-96.269%
2025-10-02	0.002300	0.003400	0.002100	0.002330	+5.909%	3,173,010	-95.708%
2025-10-01	0.002200	0.002360	0.002200	0.002200	-6.780%	233,150	-95.455%
2025-09-30	0.002700	0.002700	0.002200	0.002360	-9.924%	1,382,354	-95.763%
2025-09-29	0.002700	0.002800	0.002300	0.002620	+1.550%	469,661	-96.183%
2025-09-26	0.002550	0.002800	0.002300	0.002580	+1.575%	694,569	-96.124%
2025-09-25	0.002200	0.002900	0.002200	0.002540	-5.926%	427,150	-96.063%
2025-09-24	0.002200	0.003000	0.002200	0.002700	-4.930%	1,498,020	-96.296%
2025-09-23	0.002600	0.003000	0.002100	0.002840	+9.231%	493,200	-96.479%
2025-09-22	0.003400	0.003400	0.002100	0.002600	-21.687%	1,239,133	-96.154%
2025-09-19	0.003000	0.003320	0.003000	0.003320	+10.667%	46,440	-96.988%
2025-09-18	0.003000	0.003300	0.003000	0.003000	-9.091%	65,700	-96.667%
2025-09-17	0.003000	0.003300	0.003000	0.003300	+3.125%	1,292,663	-96.970%
2025-09-16	0.003400	0.003400	0.002785	0.003200	-6.433%	1,212,167	-96.875%
2025-09-15	0.003500	0.003500	0.003300	0.003420	+3.636%	46,766	-97.076%
2025-09-12	0.003300	0.003800	0.003300	0.003300	-8.333%	1,020,964	-96.970%
2025-09-11	0.003400	0.003600	0.003300	0.003600	-1.099%	343,250	-97.222%
2025-09-10	0.003520	0.003900	0.003400	0.003640	-4.211%	10,176	-97.253%
2025-09-09	0.004000	0.004075	0.003300	0.003800	-7.317%	424,888	-97.368%
2025-09-08	0.004100	0.004100	0.004000	0.004100	0.000%	23,390	-97.561%
2025-09-05	0.003400	0.004100	0.003400	0.004100	+2.500%	443,765	-97.561%
2025-09-04	0.004000	0.004000	0.003400	0.004000	+17.647%	222,500	-97.500%
2025-09-03	0.003900	0.004000	0.003400	0.003400	-12.821%	323,700	-97.059%
2025-09-02	0.004000	0.005200	0.003400	0.003900	-8.019%	599,905	-97.436%
2025-08-29	0.005300	0.005300	0.004000	0.004240	-20.000%	203,925	-97.642%
2025-08-28	0.004320	0.005300	0.004100	0.005300	+5.159%	139,490	-98.113%
2025-08-27	0.003800	0.005040	0.003800	0.005040	+9.565%	43,679	-98.016%
2025-08-26	0.004650	0.005700	0.003800	0.004600	-8.000%	354,050	-97.826%
2025-08-25	0.004400	0.006000	0.004300	0.005000	-6.015%	117,750	-98.000%
2025-08-22	0.007300	0.007300	0.005100	0.005320	+2.308%	371,700	-98.120%
2025-08-21	0.005000	0.005200	0.003700	0.005200	+15.556%	1,292,050	-98.077%
2025-08-20	0.005000	0.005000	0.003700	0.004500	-10.000%	27,786	-97.778%
2025-08-19	0.003300	0.005100	0.003300	0.005000	+8.696%	383,750	-98.000%
2025-08-18	0.003100	0.004600	0.003100	0.004600	+16.751%	774,838	-97.826%
2025-08-15	0.003550	0.003940	0.003140	0.003940	+3.684%	249,650	-97.462%
2025-08-14	0.003500	0.003800	0.003250	0.003800	+8.571%	838,988	-97.368%
2025-08-13	0.003300	0.004300	0.003000	0.003500	-3.846%	1,120,623	-97.143%
2025-08-12	0.003420	0.004300	0.003200	0.003640	-17.273%	123,303	-97.253%
2025-08-11	0.004000	0.004400	0.003200	0.004400	+22.222%	387,237	-97.727%
2025-08-08	0.003200	0.003900	0.003200	0.003600	+3.448%	175,784	-97.222%
2025-08-07	0.003200	0.003900	0.003200	0.003480	-13.000%	108,060	-97.126%
2025-08-06	0.003860	0.004200	0.003200	0.004000	+0.503%	592,787	-97.500%
2025-08-05	0.003900	0.004000	0.003500	0.003980	-0.995%	451,600	-97.487%
2025-08-01	0.003800	0.004020	0.003480	0.004020	+16.860%	44,000	-97.512%
2025-07-31	0.003760	0.004000	0.003000	0.003440	-16.098%	2,801,361	-97.093%
2025-07-30	0.004080	0.004200	0.003600	0.004100	-6.393%	758,361	-97.561%
2025-07-29	0.003700	0.004380	0.003600	0.004380	-2.667%	1,581,969	-97.717%
2025-07-28	0.003700	0.004500	0.003600	0.004500	+12.500%	220,809	-97.778%
2025-07-25	0.003700	0.004560	0.003700	0.004000	-9.091%	441,500	-97.500%
2025-07-24	0.003200	0.004400	0.003200	0.004400	+2.326%	200,893	-97.727%
2025-07-23	0.004800	0.004800	0.003500	0.004300	+13.158%	55,940	-97.674%
2025-07-22	0.003900	0.005200	0.003100	0.003800	-26.923%	2,042,303	-97.368%
2025-07-21	0.003700	0.005200	0.003700	0.005200	+15.044%	61,420	-98.077%
2025-07-18	0.003600	0.005300	0.003600	0.004520	-5.833%	588,569	-97.788%
2025-07-17	0.004800	0.004800	0.003800	0.004800	-2.041%	271,894	-97.917%
2025-07-16	0.004800	0.004900	0.004800	0.004900	+2.083%	32,500	-97.959%
2025-07-15	0.005000	0.005000	0.004300	0.004800	-4.000%	186,587	-97.917%
2025-07-14	0.005000	0.005000	0.004400	0.005000	-3.846%	192,340	-98.000%
2025-07-11	0.004200	0.005600	0.004200	0.005200	-3.346%	383,718	-98.077%
2025-07-10	0.004150	0.005700	0.004000	0.005380	+22.273%	772,692	-98.141%
2025-07-09	0.004400	0.004400	0.003900	0.004400	0.000%	165,410	-97.727%
2025-07-08	0.004360	0.004400	0.004200	0.004400	-2.222%	127,018	-97.727%
2025-07-07	0.006600	0.006600	0.003600	0.004500	-30.769%	1,922,658	-97.778%
2025-07-03	0.004800	0.006500	0.004475	0.006500	-4.412%	251,960	-98.462%
2025-07-02	0.006440	0.006800	0.005000	0.006800	+4.615%	17,149	-98.529%
2025-07-01	0.005500	0.006500	0.004900	0.006500	+21.269%	786,425	-98.462%
2025-06-30	0.005900	0.005920	0.003800	0.005360	-3.249%	581,000	-98.134%
2025-06-27	0.003500	0.005900	0.003500	0.005540	+58.286%	87,180	-98.195%
2025-06-26	0.004000	0.004200	0.003500	0.003500	-12.500%	178,850	-97.143%
2025-06-25	0.003600	0.004200	0.003500	0.004000	0.000%	533,817	-97.500%
2025-06-24	0.004000	0.004800	0.003100	0.004000	+5.263%	547,989	-97.500%
2025-06-23	0.003800	0.005200	0.003800	0.003800	-9.524%	398,178	-97.368%
2025-06-20	0.003500	0.005060	0.003500	0.004200	-17.647%	120,323	-97.619%
2025-06-18	0.004100	0.005540	0.003500	0.005100	-13.559%	249,305	-98.039%
2025-06-17	0.005660	0.005900	0.004600	0.005900	+1.724%	140,471	-98.305%
2025-06-16	0.003900	0.005800	0.003900	0.005800	-3.333%	248,977	-98.276%
2025-06-13	0.003600	0.006000	0.003600	0.006000	+33.333%	702,873	-98.333%
2025-06-12	0.004500	0.005600	0.004050	0.004500	+4.167%	1,619,782	-97.778%
2025-06-11	0.004400	0.004400	0.003800	0.004320	+8.000%	275,317	-97.685%
2025-06-10	0.004000	0.004240	0.003600	0.004000	+11.111%	282,596	-97.500%
2025-06-09	0.004250	0.004800	0.003600	0.003600	-22.414%	217,300	-97.222%
2025-06-06	0.004200	0.005000	0.003700	0.004640	+10.476%	968,306	-97.845%
2025-06-05	0.004400	0.005000	0.003500	0.004200	+5.000%	793,605	-97.619%
2025-06-04	0.003900	0.004000	0.003500	0.004000	+2.564%	101,830	-97.500%
2025-06-03	0.004080	0.004080	0.003500	0.003900	0.000%	232,030	-97.436%
2025-06-02	0.003600	0.004720	0.003600	0.003900	-4.412%	93,791	-97.436%
2025-05-30	0.004080	0.004080	0.004080	0.004080	-5.116%	20,000	-97.549%
2025-05-29	0.003800	0.004300	0.003600	0.004300	+19.444%	279,541	-97.674%
2025-05-28	0.003600	0.004400	0.003600	0.003600	0.000%	74,725	-97.222%
2025-05-27	0.004600	0.004700	0.003600	0.003600	-28.000%	450,186	-97.222%
2025-05-23	0.005100	0.005100	0.003800	0.005000	+11.111%	1,718,971	-98.000%
2025-05-22	0.004250	0.004500	0.003400	0.004500	+8.173%	2,682,910	-97.778%
2025-05-21	0.004500	0.004920	0.003550	0.004160	-20.000%	1,167,726	-97.596%
2025-05-20	0.005400	0.005400	0.004960	0.005200	0.000%	42,275	-98.077%
2025-05-19	0.005400	0.005400	0.004600	0.005200	-3.704%	341,300	-98.077%
2025-05-16	0.005400	0.005400	0.005000	0.005400	-1.818%	27,211	-98.148%
2025-05-15	0.005000	0.006400	0.005000	0.005500	+4.762%	384,670	-98.182%
2025-05-14	0.005000	0.005400	0.005000	0.005250	-4.545%	182,000	-98.095%
2025-05-13	0.005000	0.005500	0.005000	0.005500	-5.172%	49,540	-98.182%
2025-05-12	0.004800	0.005800	0.004800	0.005800	0.000%	23,663	-98.276%
2025-05-09	0.005250	0.005900	0.004600	0.005800	-7.937%	50,017	-98.276%
2025-05-08	0.005500	0.006300	0.004500	0.006300	-1.563%	189,181	-98.413%
2025-05-07	0.006100	0.006400	0.005800	0.006400	+7.563%	50,841	-98.438%
2025-05-06	0.005200	0.005950	0.004200	0.005950	+7.207%	290,780	-98.319%
2025-05-05	0.005340	0.005550	0.005340	0.005550	+6.731%	1,025	-98.198%
2025-05-02	0.005900	0.005900	0.005200	0.005200	-6.306%	146,804	-98.077%
2025-05-01	0.005260	0.005650	0.005260	0.005550	+0.909%	53,911	-98.198%
2025-04-30	0.005000	0.006000	0.004200	0.005500	-3.509%	664,991	-98.182%
2025-04-29	0.006000	0.006000	0.004800	0.005700	-8.654%	806,643	-98.246%
2025-04-28	0.006250	0.006300	0.006000	0.006240	-0.160%	574,405	-98.397%
2025-04-25	0.006000	0.006500	0.006000	0.006250	+4.167%	206,608	-98.400%
2025-04-24	0.005650	0.006000	0.005650	0.006000	+2.389%	40,000	-98.333%
2025-04-23	0.005950	0.006400	0.005300	0.005860	-2.333%	218,600	-98.294%
2025-04-22	0.006500	0.006500	0.005400	0.006000	+3.448%	147,193	-98.333%
2025-04-21	0.006700	0.006700	0.005600	0.005800	-13.433%	399,252	-98.276%
2025-04-16	0.006450	0.006700	0.006450	0.006700	+3.876%	4,880	-98.507%
2025-04-15	0.007380	0.007600	0.006000	0.006450	-0.769%	323,252	-98.450%
2025-04-14	0.006200	0.007600	0.006200	0.006500	-13.333%	209,635	-98.462%
2025-04-11	0.006400	0.007800	0.006200	0.007500	+7.914%	694,420	-98.667%
2025-04-10	0.007200	0.007300	0.006950	0.006950	-8.553%	30,185	-98.561%
2025-04-09	0.006850	0.007600	0.006000	0.007600	+1.333%	790,052	-98.684%
2025-04-08	0.007500	0.007500	0.006000	0.007500	-2.597%	178,062	-98.667%
2025-04-07	0.006500	0.007700	0.006200	0.007700	-1.282%	384,527	-98.701%
2025-04-04	0.006500	0.007800	0.006000	0.007800	+6.849%	589,968	-98.718%
2025-04-03	0.007100	0.007300	0.006300	0.007300	0.000%	171,728	-98.630%
2025-04-02	0.006900	0.007300	0.006900	0.007300	+6.569%	166,090	-98.630%
2025-04-01	0.006800	0.007300	0.006300	0.006850	-3.521%	127,800	-98.540%
2025-03-31	0.006400	0.007500	0.006400	0.007100	+10.938%	99,144	-98.592%
2025-03-28	0.007700	0.008050	0.006200	0.006400	-20.497%	1,336,400	-98.438%
2025-03-27	0.007500	0.008260	0.006600	0.008050	-4.167%	235,180	-98.758%
2025-03-26	0.008100	0.008400	0.006600	0.008400	+3.704%	503,262	-98.810%
2025-03-25	0.008220	0.008400	0.007500	0.008100	+1.250%	142,004	-98.765%
2025-03-24	0.008300	0.008400	0.007700	0.008000	-0.249%	1,316,447	-98.750%
2025-03-21	0.006200	0.008300	0.006100	0.008020	+1.519%	662,858	-98.753%
2025-03-20	0.006500	0.007900	0.005300	0.007900	+21.538%	1,946,220	-98.734%
2025-03-19	0.006400	0.006800	0.005300	0.006500	-27.778%	3,945,450	-98.462%
2025-03-18	0.008200	0.009000	0.006300	0.009000	0.000%	1,016,975	-98.889%
2025-03-17	0.006700	0.009000	0.006700	0.009000	0.000%	251,840	-98.889%
2025-03-14	0.007000	0.009400	0.006900	0.009000	+13.422%	403,015	-98.889%
2025-03-13	0.006700	0.007935	0.006700	0.007935	-0.813%	1,357	-98.740%
2025-03-12	0.006900	0.008000	0.006900	0.008000	0.000%	13,185	-98.750%
2025-03-11	0.006700	0.008100	0.006700	0.008000	+2.828%	106,370	-98.750%
2025-03-10	0.006600	0.009020	0.006600	0.007780	-18.105%	94,810	-98.715%
2025-03-07	0.006600	0.009500	0.006600	0.009500	+5.556%	228,000	-98.947%
2025-03-06	0.008000	0.009500	0.007000	0.009000	0.000%	709,261	-98.889%
2025-03-05	0.006300	0.009000	0.006000	0.009000	+13.924%	1,800,881	-98.889%
2025-03-04	0.007260	0.007900	0.006300	0.007900	+6.040%	127,126	-98.734%
2025-03-03	0.007560	0.007900	0.006600	0.007450	+8.285%	272,620	-98.658%
2025-02-28	0.006200	0.007700	0.006200	0.006880	-8.267%	794,689	-98.547%
2025-02-27	0.006850	0.007500	0.006200	0.007500	+4.530%	220,400	-98.667%
2025-02-26	0.007500	0.007500	0.006200	0.007175	-4.333%	252,250	-98.606%
2025-02-25	0.006900	0.007500	0.005500	0.007500	+7.143%	828,794	-98.667%
2025-02-24	0.006500	0.007500	0.006400	0.007000	+5.263%	282,212	-98.571%
2025-02-21	0.006500	0.007100	0.005800	0.006650	-4.317%	393,229	-98.496%
2025-02-20	0.007000	0.007500	0.006300	0.006950	-0.714%	155,756	-98.561%
2025-02-19	0.007600	0.007660	0.006700	0.007000	-1.408%	198,752	-98.571%
2025-02-18	0.006700	0.007500	0.006500	0.007100	+5.185%	353,880	-98.592%
2025-02-14	0.007050	0.007600	0.006200	0.006750	-4.930%	267,245	-98.519%
2025-02-13	0.007100	0.008250	0.006300	0.007100	-11.250%	1,397,661	-98.592%
2025-02-12	0.007900	0.009000	0.007000	0.008000	-5.325%	671,396	-98.750%
2025-02-11	0.008780	0.008780	0.008100	0.008450	+3.681%	50,250	-98.817%
2025-02-10	0.008800	0.008800	0.007640	0.008150	-4.118%	6,100	-98.773%
2025-02-07	0.009000	0.009000	0.007800	0.008500	0.000%	53,394	-98.824%
2025-02-06	0.009000	0.009000	0.008000	0.008500	-5.556%	115,222	-98.824%
2025-02-05	0.008400	0.009000	0.008400	0.009000	+7.143%	195,250	-98.889%
2025-02-04	0.008400	0.008400	0.008200	0.008400	-7.080%	48,000	-98.810%
2025-02-03	0.009300	0.009300	0.007500	0.009040	-2.796%	35,830	-98.894%
2025-01-31	0.009500	0.009500	0.007500	0.009300	-1.064%	479,015	-98.925%
2025-01-30	0.008450	0.009400	0.007500	0.009400	+16.049%	35,750	-98.936%
2025-01-29	0.008580	0.009500	0.007500	0.008100	-8.989%	430,750	-98.765%
2025-01-28	0.008200	0.008900	0.008200	0.008900	+8.537%	51,650	-98.876%
2025-01-27	0.008660	0.008900	0.008000	0.008200	-10.284%	366,081	-98.780%
2025-01-24	0.008500	0.009140	0.008500	0.009140	-0.109%	258,375	-98.906%
2025-01-23	0.009550	0.009900	0.008500	0.009150	-7.576%	578,935	-98.907%
2025-01-22	0.009550	0.009900	0.009200	0.009900	0.000%	207,912	-98.990%
2025-01-21	0.008500	0.009900	0.008500	0.009900	+2.062%	57,700	-98.990%
2025-01-17	0.009700	0.009700	0.008500	0.009700	0.000%	79,162	-98.969%
2025-01-16	0.009400	0.009700	0.008500	0.009700	+3.191%	164,908	-98.969%
2025-01-15	0.009700	0.009700	0.008500	0.009400	-3.093%	170,845	-98.936%
2025-01-14	0.009050	0.009700	0.008500	0.009700	+14.118%	264,223	-98.969%
2025-01-13	0.008000	0.008500	0.008000	0.008500	+0.295%	24,457	-98.824%
2025-01-10	0.008000	0.008500	0.008000	0.008475	-0.294%	20,566	-98.820%
2025-01-08	0.009525	0.009525	0.007985	0.008500	-12.821%	655,220	-98.824%
2025-01-07	0.008050	0.010000	0.006300	0.009750	+14.706%	644,381	-98.974%
2025-01-06	0.007600	0.009000	0.006600	0.008500	-2.299%	451,598	-98.824%
2025-01-03	0.007900	0.008700	0.005000	0.008700	+25.632%	3,208,503	-98.851%
2025-01-02	0.006500	0.008700	0.006500	0.006925	+0.362%	1,183,303	-98.556%
2024-12-31	0.009000	0.009000	0.006500	0.006900	-21.143%	5,985,013	-98.551%
2024-12-30	0.008000	0.009000	0.008000	0.008750	+2.941%	157,075	-98.857%
2024-12-27	0.008800	0.009500	0.008000	0.008500	-10.526%	142,524	-98.824%
2024-12-26	0.008500	0.009500	0.008500	0.009500	-1.401%	20,400	-98.947%
2024-12-24	0.009900	0.009900	0.009050	0.009635	+20.438%	9,330	-98.962%
2024-12-23	0.008300	0.009250	0.008000	0.008000	-17.949%	162,913	-98.750%
2024-12-20	0.008100	0.010300	0.008100	0.009750	+5.978%	150,225	-98.974%
2024-12-19	0.008800	0.009700	0.008100	0.009200	-1.604%	195,223	-98.913%
2024-12-18	0.006700	0.009350	0.006700	0.009350	+9.357%	547,700	-98.930%
2024-12-17	0.008500	0.009100	0.001400	0.008550	-5.000%	2,923,225	-98.830%
2024-12-16	0.009850	0.009850	0.008875	0.009000	-8.629%	236,500	-98.889%
2024-12-13	0.009200	0.010000	0.009200	0.009850	+4.787%	212,127	-98.985%
2024-12-12	0.009600	0.009600	0.008000	0.009400	-6.000%	1,348,007	-98.936%
2024-12-11	0.010050	0.010050	0.010000	0.010000	0.000%	17,690	-99.000%
2024-12-10	0.009700	0.010050	0.008600	0.010000	-8.257%	797,900	-99.000%
2024-12-09	0.009500	0.011000	0.009500	0.010900	+11.795%	1,584,138	-99.083%
2024-12-06	0.010000	0.010000	0.008500	0.009750	-2.500%	261,342	-98.974%
2024-12-05	0.011000	0.011000	0.009750	0.010000	-8.676%	444,077	-99.000%
2024-12-04	0.010300	0.010950	0.010000	0.010950	-0.455%	258,372	-99.087%
2024-12-03	0.010200	0.011000	0.010000	0.011000	+0.457%	154,950	-99.091%
2024-12-02	0.009500	0.010950	0.009500	0.010950	+9.500%	505,664	-99.087%
2024-11-29	0.010000	0.010300	0.009750	0.010000	-2.913%	226,960	-99.000%
2024-11-27	0.010000	0.010600	0.010000	0.010300	-2.554%	33,316	-99.029%
2024-11-26	0.011000	0.011000	0.010000	0.010570	-3.909%	269,999	-99.054%
2024-11-25	0.009200	0.011000	0.009200	0.011000	+17.647%	379,351	-99.091%
2024-11-22	0.012000	0.013500	0.008000	0.009350	-10.952%	2,868,630	-98.930%
2024-11-21	0.010000	0.011700	0.010000	0.010500	+15.830%	271,870	-99.048%
2024-11-20	0.010700	0.010800	0.008300	0.009065	-15.280%	271,166	-98.897%

.dark-mode .dH0qF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dH0qF7{ color: #333333; background-color: white; border: 2px solid #333333; }EDXCENDEXX CORPstock OTC

EDXC
ENDEXX CORP
stock OTC