EDVR
ENDEAVOR BANCORP
stockOTC
EODOct 2, 2026
19.90USD0.000%(0.00)300
EDVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.7000 | 19.9000 | 19.7000 | 19.9000 | 0.000% | 300 | 0.000% |
| 2026-09-30 | 19.7500 | 19.9000 | 19.7500 | 19.9000 | 0.000% | 300 | 0.000% |
| 2026-09-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.512% | 200 | 0.000% |
| 2026-09-22 | 20.0200 | 20.0200 | 20.0000 | 20.0025 | -0.978% | 1,600 | -0.512% |
| 2026-09-21 | 20.0500 | 20.2000 | 20.0500 | 20.2000 | +1.000% | 635 | -1.485% |
| 2026-09-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.961% | 168 | -0.500% |
| 2026-08-27 | 20.3600 | 20.4000 | 20.3600 | 20.4000 | +1.746% | 1,300 | -2.451% |
| 2026-08-25 | 20.2000 | 20.3650 | 20.0500 | 20.0500 | -0.249% | 300 | -0.748% |
| 2026-08-14 | 20.1850 | 20.1850 | 20.1000 | 20.1000 | -1.409% | 2,892 | -0.995% |
| 2026-07-28 | 20.2515 | 20.5000 | 20.0000 | 20.3872 | +0.678% | 941 | -2.390% |
| 2026-07-24 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.000% | 100 | -1.728% |
| 2026-07-23 | 19.9100 | 20.2500 | 19.9100 | 20.2500 | +0.462% | 350 | -1.728% |
| 2026-07-22 | 20.0000 | 20.8500 | 20.0000 | 20.1569 | +1.240% | 3,853 | -1.274% |
| 2026-07-16 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +0.302% | 100 | -0.050% |
| 2026-07-15 | 19.9100 | 19.9100 | 19.8500 | 19.8500 | +1.276% | 200 | +0.252% |
| 2026-07-09 | 19.5100 | 19.6000 | 19.5000 | 19.6000 | +0.071% | 8,984 | +1.531% |
| 2026-07-07 | 19.5860 | 19.5860 | 19.5860 | 19.5860 | +0.235% | 100 | +1.603% |
| 2026-07-06 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | 0.000% | 301 | +1.842% |
| 2026-07-01 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +1.506% | 200 | +1.842% |
| 2026-06-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.000% | 1,490 | +3.377% |
| 2026-06-17 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.000% | 1,699 | +3.377% |
| 2026-06-16 | 19.1000 | 19.2500 | 19.1000 | 19.2500 | -0.197% | 300 | +3.377% |
| 2026-06-15 | 19.2880 | 19.2880 | 19.2880 | 19.2880 | +3.532% | 100 | +3.173% |
| 2026-06-12 | 18.6300 | 18.6300 | 18.4000 | 18.6300 | +0.976% | 5,800 | +6.817% |
| 2026-06-10 | 18.5000 | 18.5000 | 17.5100 | 18.4500 | -1.337% | 1,156 | +7.859% |
| 2026-06-09 | 17.5000 | 18.7000 | 17.5000 | 18.7000 | +5.352% | 4,378 | +6.417% |
| 2026-06-03 | 17.7500 | 17.7585 | 17.7500 | 17.7500 | 0.000% | 406 | +12.113% |
| 2026-06-01 | 17.9800 | 17.9800 | 17.7500 | 17.7500 | 0.000% | 200 | +12.113% |
| 2026-05-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | 0.000% | 273 | +12.113% |
| 2026-05-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.010% | 525 | +12.113% |
| 2026-05-22 | 17.4500 | 17.5726 | 17.4500 | 17.5726 | +0.530% | 8,233 | +13.244% |
| 2026-05-19 | 17.0000 | 17.5000 | 17.0000 | 17.4800 | -0.114% | 2,308 | +13.844% |
| 2026-05-15 | 17.0000 | 17.5000 | 17.0000 | 17.5000 | 0.000% | 701 | +13.714% |
| 2026-05-14 | 17.3340 | 17.5000 | 17.3000 | 17.5000 | -1.130% | 400 | +13.714% |
| 2026-05-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.618% | 570 | +12.429% |
| 2026-05-11 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +2.948% | 100 | +11.735% |
| 2026-05-08 | 16.9565 | 17.3000 | 16.9565 | 17.3000 | +1.765% | 400 | +15.029% |
| 2026-05-07 | 17.0000 | 17.0500 | 16.9950 | 17.0000 | 0.000% | 1,010 | +17.059% |
| 2026-05-06 | 17.0000 | 17.0000 | 16.7000 | 17.0000 | 0.000% | 600 | +17.059% |
| 2026-04-30 | 16.2500 | 17.0000 | 16.2300 | 17.0000 | +3.399% | 1,908 | +17.059% |
| 2026-04-29 | 16.6569 | 16.6569 | 16.4412 | 16.4412 | -1.726% | 2,515 | +21.037% |
| 2026-04-24 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -0.215% | 200 | +18.948% |
| 2026-04-21 | 16.9500 | 16.9500 | 16.7000 | 16.7660 | -1.086% | 840 | +18.693% |
| 2026-04-16 | 16.9100 | 16.9500 | 16.9100 | 16.9500 | +0.588% | 650 | +17.404% |
| 2026-04-15 | 16.8510 | 16.8510 | 16.8510 | 16.8510 | +0.904% | 100 | +18.094% |
| 2026-04-01 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.141% | 200 | +19.162% |
| 2026-03-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.909% | 400 | +21.713% |
| 2026-03-25 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +0.347% | 550 | +20.606% |
| 2026-03-24 | 16.4500 | 16.4500 | 16.3000 | 16.4430 | -0.345% | 400 | +21.024% |
| 2026-03-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.198% | 1,561 | +20.606% |
| 2026-03-20 | 16.7000 | 16.7000 | 16.5000 | 16.7000 | -1.765% | 600 | +19.162% |
| 2026-03-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 150 | +17.059% |
| 2026-03-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.141% | 730 | +17.059% |
| 2026-03-09 | 17.0240 | 17.0240 | 17.0240 | 17.0240 | +0.141% | 200 | +16.894% |
| 2026-03-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 118 | +17.059% |
| 2026-03-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 300 | +17.059% |
| 2026-02-27 | 16.9650 | 17.0000 | 16.9650 | 17.0000 | +0.771% | 1,062 | +17.059% |
| 2026-02-24 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -0.765% | 1,137 | +17.961% |
| 2026-02-23 | 16.7500 | 17.0000 | 16.4500 | 17.0000 | 0.000% | 4,321 | +17.059% |
| 2026-02-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.493% | 3,941 | +17.059% |
| 2026-01-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.824% | 849 | +18.806% |
| 2026-01-21 | 16.5265 | 16.5265 | 16.4500 | 16.4500 | -2.605% | 4,188 | +20.973% |
| 2026-01-16 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +2.988% | 100 | +17.821% |
| 2026-01-14 | 16.5020 | 16.5020 | 16.4000 | 16.4000 | +0.552% | 700 | +21.341% |
| 2026-01-05 | 17.0000 | 17.0000 | 16.2500 | 16.3100 | -4.059% | 2,751 | +22.011% |
| 2025-12-31 | 17.0000 | 17.0000 | 16.8810 | 17.0000 | 0.000% | 1,900 | +17.059% |
| 2025-12-30 | 16.3000 | 17.0000 | 16.3000 | 17.0000 | 0.000% | 200 | +17.059% |
| 2025-12-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 141 | +17.059% |
| 2025-12-15 | 16.5590 | 17.0000 | 16.5590 | 17.0000 | 0.000% | 300 | +17.059% |
| 2025-12-12 | 16.5933 | 17.0000 | 16.5933 | 17.0000 | +2.663% | 705 | +17.059% |
| 2025-12-08 | 16.5590 | 16.5590 | 16.5590 | 16.5590 | +0.358% | 100 | +20.176% |
| 2025-12-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.016% | 200 | +20.606% |
| 2025-12-02 | 16.3340 | 16.3340 | 16.3340 | 16.3340 | +0.579% | 100 | +21.832% |
| 2025-11-26 | 15.9600 | 16.2400 | 15.9600 | 16.2400 | +1.882% | 800 | +22.537% |
| 2025-11-25 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +2.179% | 200 | +24.843% |
| 2025-11-21 | 15.7500 | 15.9700 | 15.6000 | 15.6000 | -0.637% | 1,839 | +27.564% |
| 2025-11-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 203 | +26.752% |
| 2025-11-04 | 15.5000 | 15.7500 | 15.5000 | 15.7000 | -0.633% | 510 | +26.752% |
| 2025-10-30 | 15.4200 | 15.8000 | 15.4200 | 15.8000 | +1.935% | 545 | +25.949% |
| 2025-10-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 304 | +28.387% |
| 2025-10-21 | 15.8000 | 15.8000 | 15.1600 | 15.5000 | -1.274% | 3,399 | +28.387% |
| 2025-10-17 | 15.6250 | 15.7000 | 15.1000 | 15.7000 | +0.965% | 4,960 | +26.752% |
| 2025-10-16 | 15.5450 | 15.5500 | 15.5450 | 15.5500 | -1.270% | 404 | +27.974% |
| 2025-10-15 | 15.4750 | 15.7500 | 15.4750 | 15.7500 | +3.452% | 908 | +26.349% |
| 2025-10-13 | 15.2500 | 15.2500 | 15.2245 | 15.2245 | -0.167% | 200 | +30.710% |
| 2025-10-10 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 761 | +30.492% |
| 2025-10-08 | 15.2350 | 15.2500 | 15.2350 | 15.2500 | 0.000% | 300 | +30.492% |
| 2025-10-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.164% | 118 | +30.492% |
| 2025-10-01 | 15.2500 | 15.2750 | 15.2245 | 15.2750 | +1.025% | 968 | +30.278% |
| 2025-09-30 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.000% | 200 | +31.614% |
| 2025-09-29 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +0.132% | 100 | +31.614% |
| 2025-09-25 | 15.1000 | 15.1000 | 15.0000 | 15.1000 | +0.751% | 2,140 | +31.788% |
| 2025-09-23 | 14.9875 | 14.9875 | 14.9875 | 14.9875 | -0.083% | 250 | +32.777% |
| 2025-09-22 | 14.9800 | 15.0000 | 14.9800 | 15.0000 | 0.000% | 550 | +32.667% |
| 2025-09-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.334% | 100 | +32.667% |
| 2025-09-08 | 15.1000 | 15.1000 | 14.9500 | 14.9500 | -0.993% | 3,301 | +33.110% |
| 2025-08-29 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.132% | 138 | +31.788% |
| 2025-08-27 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | +0.132% | 100 | +31.614% |
| 2025-08-22 | 15.0200 | 15.1000 | 15.0200 | 15.1000 | +0.533% | 2,409 | +31.788% |
| 2025-08-21 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +0.133% | 100 | +32.490% |
| 2025-08-20 | 15.0000 | 15.0000 | 14.9500 | 15.0000 | 0.000% | 6,839 | +32.667% |
| 2025-08-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.332% | 1,400 | +32.667% |
| 2025-08-14 | 14.9200 | 15.0500 | 14.9000 | 15.0500 | -1.311% | 5,000 | +32.226% |
| 2025-08-12 | 15.0000 | 15.2500 | 14.9750 | 15.2500 | +1.802% | 300 | +30.492% |
| 2025-08-11 | 14.7950 | 15.0000 | 14.7950 | 14.9800 | +1.216% | 1,408 | +32.844% |
| 2025-08-08 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | -1.333% | 16,808 | +34.459% |
| 2025-08-07 | 14.9800 | 15.0000 | 14.9800 | 15.0000 | 0.000% | 1,147 | +32.667% |
| 2025-08-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 100 | +32.667% |
| 2025-08-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 100 | +32.667% |
| 2025-08-04 | 14.8200 | 15.0000 | 14.8200 | 15.0000 | 0.000% | 1,472 | +32.667% |
| 2025-07-31 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | 0.000% | 2,701 | +32.667% |
| 2025-07-30 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | +1.695% | 629 | +32.667% |
| 2025-07-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.667% | 200 | +34.915% |
| 2025-07-28 | 14.7500 | 15.0000 | 14.7500 | 15.0000 | +1.420% | 5,687 | +32.667% |
| 2025-07-25 | 14.5500 | 14.7900 | 14.5500 | 14.7900 | -2.889% | 1,010 | +34.550% |
| 2025-07-24 | 14.7000 | 15.2300 | 14.5000 | 15.2300 | +3.605% | 7,880 | +30.663% |
| 2025-07-22 | 15.2300 | 15.2300 | 14.7000 | 14.7000 | 0.000% | 400 | +35.374% |
| 2025-07-21 | 15.0000 | 15.0000 | 14.6860 | 14.7000 | +1.031% | 3,113 | +35.374% |
| 2025-07-18 | 14.4200 | 14.5500 | 14.4200 | 14.5500 | 0.000% | 2,200 | +36.770% |
| 2025-07-17 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.356% | 100 | +36.770% |
| 2025-07-14 | 14.4600 | 14.9900 | 14.4600 | 14.7500 | +1.027% | 1,420 | +34.915% |
| 2025-07-11 | 14.6900 | 14.6900 | 14.5500 | 14.6000 | +0.349% | 4,000 | +36.301% |
| 2025-07-10 | 14.6900 | 14.6900 | 14.5492 | 14.5492 | +0.339% | 200 | +36.777% |
| 2025-07-07 | 14.4570 | 14.5000 | 14.4570 | 14.5000 | -1.293% | 201 | +37.241% |
| 2025-06-27 | 14.6900 | 14.6900 | 14.6280 | 14.6900 | 0.000% | 641 | +35.466% |
| 2025-06-25 | 14.4900 | 14.6900 | 14.4900 | 14.6900 | +1.675% | 400 | +35.466% |
| 2025-06-20 | 14.4900 | 14.4900 | 14.4480 | 14.4480 | +1.461% | 200 | +37.735% |
| 2025-06-17 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +1.352% | 2,901 | +39.747% |
| 2025-06-16 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -4.292% | 4,101 | +41.637% |
| 2025-06-12 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +4.484% | 100 | +35.559% |
| 2025-06-06 | 14.6500 | 14.6500 | 14.0100 | 14.0500 | +1.152% | 60,202 | +41.637% |
| 2025-05-22 | 14.1726 | 14.1726 | 13.8900 | 13.8900 | -0.786% | 840 | +43.269% |
| 2025-05-06 | 13.9000 | 14.0000 | 13.8700 | 14.0000 | +1.083% | 2,612 | +42.143% |
| 2025-05-01 | 13.8500 | 14.0000 | 13.8500 | 13.8500 | -1.773% | 1,000 | +43.682% |
| 2025-04-29 | 13.8500 | 14.1000 | 13.8500 | 14.1000 | +1.166% | 5,100 | +41.135% |
| 2025-04-28 | 13.8500 | 14.0500 | 13.8500 | 13.9375 | -0.446% | 3,302 | +42.780% |
| 2025-04-25 | 13.9500 | 14.0000 | 13.1000 | 14.0000 | 0.000% | 2,140 | +42.143% |
| 2025-04-24 | 13.9850 | 14.0000 | 13.9850 | 14.0000 | +1.083% | 207 | +42.143% |
| 2025-04-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.071% | 4,600 | +43.682% |
| 2025-04-22 | 13.9000 | 14.0000 | 13.8500 | 14.0000 | +1.083% | 9,200 | +42.143% |
| 2025-04-21 | 14.0300 | 14.0300 | 13.8500 | 13.8500 | -1.283% | 1,107 | +43.682% |
| 2025-04-17 | 14.0100 | 14.0300 | 14.0100 | 14.0300 | 0.000% | 1,600 | +41.839% |
| 2025-04-15 | 14.0000 | 14.0300 | 14.0000 | 14.0300 | -0.496% | 2,812 | +41.839% |
| 2025-04-14 | 14.0000 | 14.1000 | 13.9000 | 14.1000 | +0.714% | 14,400 | +41.135% |
| 2025-04-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1,500 | +42.143% |
| 2025-04-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.358% | 2,500 | +42.143% |
| 2025-04-07 | 14.0100 | 14.0100 | 13.8625 | 13.9500 | -0.357% | 17,000 | +42.652% |
| 2025-03-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 107 | +42.143% |
| 2025-03-27 | 14.0000 | 14.0500 | 13.7500 | 14.0000 | -2.029% | 16,300 | +42.143% |
| 2025-03-19 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 0.000% | 735 | +39.258% |
| 2025-03-18 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +2.071% | 100 | +39.258% |
| 2025-03-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 100 | +42.143% |
| 2025-03-14 | 14.0000 | 14.0000 | 13.5100 | 14.0000 | -0.356% | 6,740 | +42.143% |
| 2025-03-11 | 13.5100 | 14.0500 | 13.5100 | 14.0500 | +0.357% | 18,807 | +41.637% |
| 2025-03-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1,000 | +42.143% |
| 2025-03-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 100 | +42.143% |
| 2025-03-04 | 13.6100 | 14.0000 | 13.6000 | 14.0000 | +2.941% | 1,830 | +42.143% |
| 2025-03-03 | 13.6100 | 13.6100 | 13.6000 | 13.6000 | -2.857% | 2,701 | +46.324% |
| 2025-02-27 | 14.0000 | 14.0300 | 13.4500 | 14.0000 | 0.000% | 3,000 | +42.143% |
| 2025-02-26 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +4.478% | 2,600 | +42.143% |
| 2025-02-25 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.375% | 300 | +48.507% |
| 2025-02-19 | 13.2600 | 13.4000 | 13.2600 | 13.3500 | 0.000% | 1,200 | +49.064% |
| 2025-02-18 | 13.2600 | 13.3500 | 13.2600 | 13.3500 | +0.679% | 400 | +49.064% |
| 2025-02-14 | 13.3500 | 13.3500 | 13.2600 | 13.2600 | -0.301% | 1,194 | +50.075% |
| 2025-02-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.141% | 100 | +49.624% |
| 2025-02-12 | 13.2000 | 13.2000 | 13.0000 | 13.1500 | -1.866% | 1,100 | +51.331% |
| 2025-02-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.515% | 2,000 | +48.507% |
| 2025-01-31 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 530 | +50.758% |
| 2025-01-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1,000 | +50.758% |
| 2025-01-28 | 12.9500 | 13.2000 | 12.9500 | 13.2000 | +2.326% | 2,630 | +50.758% |
| 2025-01-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 200 | +54.264% |
| 2025-01-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1,100 | +55.469% |
| 2025-01-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.392% | 1,000 | +55.469% |
| 2025-01-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.022% | 2,500 | +56.078% |
| 2025-01-17 | 12.3000 | 12.3760 | 12.0600 | 12.3760 | +0.618% | 1,638 | +60.795% |
| 2025-01-15 | 12.1600 | 12.3000 | 12.1001 | 12.3000 | +0.902% | 22,596 | +61.789% |
| 2025-01-08 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +0.247% | 158 | +63.249% |
| 2025-01-03 | 12.4800 | 12.5000 | 12.1600 | 12.1600 | -1.138% | 1,452 | +63.651% |
| 2024-12-31 | 12.1500 | 12.3000 | 12.1500 | 12.3000 | +0.820% | 1,450 | +61.789% |
| 2024-12-27 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | 0.000% | 20,000 | +63.115% |
| 2024-12-24 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | -0.732% | 20,000 | +63.115% |
| 2024-12-23 | 12.1500 | 12.2900 | 12.1500 | 12.2900 | +2.417% | 500 | +61.920% |
| 2024-12-20 | 12.2800 | 12.3000 | 12.0000 | 12.0000 | 0.000% | 1,968 | +65.833% |
| 2024-12-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 200 | +65.833% |
| 2024-12-10 | 11.9500 | 11.9500 | 11.8800 | 11.9500 | -2.687% | 8,974 | +66.527% |
| 2024-12-06 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.738% | 289 | +62.052% |
| 2024-12-05 | 12.1000 | 12.1900 | 12.1000 | 12.1900 | +2.008% | 1,100 | +63.249% |
| 2024-12-04 | 11.9500 | 12.0000 | 11.9500 | 11.9500 | +1.271% | 3,050 | +66.527% |
| 2024-12-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.426% | 1,300 | +68.644% |
| 2024-11-27 | 11.3700 | 11.7500 | 11.3700 | 11.7500 | +3.342% | 25,896 | +69.362% |
| 2024-11-26 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -0.699% | 250 | +75.022% |
| 2024-11-22 | 11.2750 | 11.4500 | 11.2750 | 11.4500 | +1.778% | 328 | +73.799% |
| 2024-11-19 | 11.4100 | 11.6000 | 11.2500 | 11.2500 | -1.055% | 3,200 | +76.889% |
| 2024-11-15 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -1.130% | 1,800 | +75.022% |
| 2024-11-14 | 11.5000 | 11.5000 | 11.2500 | 11.5000 | -0.433% | 4,897 | +73.043% |
| 2024-11-11 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | +3.125% | 3,068 | +72.294% |
| 2024-11-08 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +1.818% | 3,600 | +77.679% |
| 2024-11-07 | 11.0000 | 11.0500 | 11.0000 | 11.0000 | 0.000% | 2,500 | +80.909% |
| 2024-11-06 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +1.196% | 1,595 | +80.909% |
| 2024-11-04 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.648% | 1,551 | +83.073% |
| 2024-11-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.461% | 500 | +84.259% |
| 2024-10-28 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 100 | +83.410% |
| 2024-10-25 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +4.730% | 9,225 | +83.410% |
| 2024-10-21 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.861% | 2,217 | +92.085% |
| 2024-10-18 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +2.051% | 1,000 | +90.431% |
| 2024-10-16 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +2.400% | 123 | +94.336% |
| 2024-10-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.344% | 100 | +99.000% |
| 2024-10-07 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +2.094% | 100 | +94.336% |
| 2024-09-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +2.138% | 100 | +98.405% |
| 2024-09-11 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -1.898% | 2,216 | +102.648% |
| 2024-09-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +1.213% | 100 | +98.801% |
| 2024-08-30 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | -1.268% | 1,250 | +101.213% |
| 2024-08-28 | 10.0170 | 10.0170 | 9.9900 | 10.0170 | +0.170% | 1,900 | +98.662% |
| 2024-08-26 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | 0.000% | 300 | +99.000% |
| 2024-08-23 | 9.7700 | 10.0000 | 9.7700 | 10.0000 | +3.413% | 5,600 | +99.000% |
| 2024-08-22 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.520% | 300 | +105.791% |
| 2024-08-21 | 9.5200 | 9.9000 | 9.5200 | 9.6200 | +1.050% | 13,929 | +106.861% |
| 2024-08-19 | 9.5000 | 9.5200 | 9.4800 | 9.5200 | +0.211% | 6,100 | +109.034% |
| 2024-08-16 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +1.064% | 2,700 | +109.474% |
| 2024-08-09 | 9.4200 | 9.4200 | 9.4000 | 9.4000 | -1.053% | 400 | +111.702% |
| 2024-08-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.317% | 600 | +109.474% |
| 2024-08-06 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +5.222% | 100 | +110.137% |
| 2024-08-05 | 9.0500 | 9.1000 | 9.0000 | 9.0000 | -2.703% | 6,300 | +121.111% |
| 2024-08-02 | 9.5999 | 9.5999 | 9.1000 | 9.2500 | -4.343% | 2,617 | +115.135% |
| 2024-08-01 | 9.5200 | 9.8500 | 9.5200 | 9.6700 | -1.628% | 1,000 | +105.791% |
| 2024-07-31 | 9.5200 | 9.8300 | 9.5000 | 9.8300 | +0.306% | 10,155 | +102.442% |
| 2024-07-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 500 | +103.061% |
| 2024-07-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.310% | 500 | +105.155% |
| 2024-07-26 | 9.7580 | 9.8500 | 9.6700 | 9.6700 | -1.226% | 9,250 | +105.791% |
| 2024-07-25 | 9.5200 | 9.7900 | 9.5200 | 9.7900 | +2.621% | 2,100 | +103.269% |
| 2024-07-24 | 9.5200 | 9.5400 | 9.1900 | 9.5400 | +3.359% | 11,400 | +108.595% |
| 2024-07-23 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -2.225% | 1,275 | +115.601% |
| 2024-07-22 | 9.2300 | 9.4400 | 9.2300 | 9.4400 | +3.600% | 200 | +110.805% |
| 2024-07-19 | 9.1200 | 9.1421 | 9.1120 | 9.1120 | -0.849% | 2,590 | +118.393% |
| 2024-07-16 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +2.111% | 100 | +116.540% |
| 2024-07-02 | 8.8750 | 9.0000 | 8.8750 | 9.0000 | +2.857% | 3,000 | +121.111% |
| 2024-07-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 2,500 | +127.429% |
| 2024-06-28 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | -1.130% | 600 | +127.429% |
| 2024-06-27 | 8.7900 | 8.9400 | 8.7900 | 8.8500 | +0.912% | 1,750 | +124.859% |
| 2024-06-25 | 9.0000 | 9.0000 | 8.7700 | 8.7700 | -2.556% | 5,550 | +126.910% |
| 2024-06-24 | 9.0700 | 9.0700 | 9.0000 | 9.0000 | -0.772% | 4,287 | +121.111% |
| 2024-06-21 | 9.2000 | 9.3000 | 8.7900 | 9.0700 | +0.666% | 16,581 | +119.405% |
| 2024-06-18 | 9.3000 | 9.3000 | 9.0100 | 9.0100 | -2.909% | 5,700 | +120.866% |
| 2024-06-17 | 9.3000 | 9.3000 | 9.1000 | 9.2800 | -2.188% | 8,965 | +114.440% |
| 2024-06-13 | 9.4876 | 9.4876 | 9.4876 | 9.4876 | +3.576% | 202 | +109.747% |
| 2024-06-12 | 9.3900 | 9.3900 | 9.1600 | 9.1600 | -0.109% | 2,295 | +117.249% |
| 2024-06-11 | 9.4000 | 9.4000 | 9.1600 | 9.1700 | -2.654% | 5,155 | +117.012% |
| 2024-06-10 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.213% | 534 | +111.253% |
| 2024-06-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 455 | +111.702% |
| 2024-06-04 | 9.5100 | 9.5750 | 9.1000 | 9.1000 | -4.211% | 12,977 | +118.681% |
| 2024-05-29 | 9.5700 | 9.5700 | 9.5000 | 9.5000 | -2.564% | 3,540 | +109.474% |
| 2024-05-28 | 10.2500 | 10.2500 | 9.7500 | 9.7500 | -11.040% | 3,610 | +104.103% |
| 2024-05-20 | 10.2000 | 10.9600 | 10.2000 | 10.9600 | +11.609% | 1,100 | +81.569% |
| 2024-05-16 | 9.0150 | 9.8400 | 9.0150 | 9.8200 | -0.203% | 2,174 | +102.648% |
| 2024-05-15 | 10.0600 | 10.0600 | 9.8400 | 9.8400 | -2.187% | 1,089 | +102.236% |
| 2024-05-10 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -8.545% | 631 | +97.813% |
| 2024-05-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.251% | 100 | +80.909% |
| 2024-05-07 | 10.0686 | 10.0686 | 10.0686 | 10.0686 | 0.000% | 122 | +97.644% |
| 2024-05-06 | 10.0686 | 10.0686 | 10.0686 | 10.0686 | -0.097% | 2,550 | +97.644% |
| 2024-05-02 | 10.0784 | 10.0784 | 10.0784 | 10.0784 | 0.000% | 204 | +97.452% |
| 2024-05-01 | 10.0784 | 10.0784 | 10.0784 | 10.0784 | +0.195% | 204 | +97.452% |
| 2024-04-30 | 10.0588 | 10.0588 | 10.0588 | 10.0588 | +1.584% | 510 | +97.837% |
| 2024-04-29 | 9.7549 | 9.9020 | 9.7059 | 9.9020 | 0.000% | 3,922 | +100.970% |
| 2024-04-26 | 9.9510 | 9.9510 | 9.9020 | 9.9020 | -1.559% | 1,841 | +100.970% |
| 2024-04-25 | 10.0588 | 10.0588 | 10.0588 | 10.0588 | 0.000% | 4,896 | +97.837% |
| 2024-04-24 | 10.0588 | 10.0588 | 10.0588 | 10.0588 | +0.098% | 204 | +97.837% |
| 2024-04-23 | 10.0490 | 10.0490 | 10.0490 | 10.0490 | +0.786% | 2,494 | +98.030% |
| 2024-04-17 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | -2.679% | 204 | +99.587% |
| 2024-04-11 | 9.9706 | 10.2451 | 9.9706 | 10.2451 | +2.753% | 915 | +94.239% |
| 2024-04-10 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | -0.294% | 204 | +99.587% |
| 2024-04-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 204 | +99.000% |
| 2024-03-27 | 10.4400 | 10.4400 | 10.4000 | 10.4000 | +2.161% | 2,400 | +91.346% |
| 2024-03-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.394% | 100 | +95.481% |
| 2024-03-21 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.297% | 600 | +96.252% |
| 2024-03-20 | 10.3000 | 10.3000 | 10.1000 | 10.1100 | -2.882% | 8,400 | +96.835% |
| 2024-03-19 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -5.364% | 300 | +91.162% |
| 2024-03-13 | 10.5200 | 11.0000 | 10.5200 | 11.0000 | +1.103% | 2,308 | +80.909% |
| 2024-03-12 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.091% | 100 | +82.904% |
| 2024-03-11 | 11.3500 | 11.3500 | 11.0000 | 11.0000 | -2.222% | 1,100 | +80.909% |
| 2024-03-07 | 11.3600 | 11.3600 | 11.2500 | 11.2500 | 0.000% | 5,114 | +76.889% |
| 2024-03-06 | 10.8100 | 11.2600 | 10.8100 | 11.2500 | +11.386% | 3,536 | +76.889% |
| 2024-03-04 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -1.463% | 4,036 | +97.030% |
| 2024-03-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.385% | 900 | +94.146% |
| 2024-02-29 | 10.3000 | 10.3000 | 10.1100 | 10.1100 | -2.319% | 3,651 | +96.835% |
| 2024-02-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 9,650 | +92.271% |
| 2024-02-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 100 | +92.271% |
| 2024-02-16 | 10.5400 | 10.5400 | 10.3000 | 10.4000 | -6.306% | 10,200 | +91.346% |
| 2024-02-09 | 11.0400 | 11.1000 | 11.0400 | 11.1000 | +0.452% | 3,000 | +79.279% |
| 2024-02-08 | 10.5800 | 11.0500 | 10.5800 | 11.0500 | +4.442% | 2,500 | +80.090% |
| 2024-02-07 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 2,400 | +88.091% |
| 2024-02-06 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -3.818% | 100 | +88.091% |
| 2024-01-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 30,000 | +80.909% |
| 2024-01-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 4,000 | +80.090% |
| 2024-01-24 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +0.917% | 6,894 | +80.909% |
| 2024-01-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.808% | 2,800 | +82.569% |
| 2024-01-17 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -3.256% | 40,000 | +91.346% |
| 2024-01-09 | 10.8000 | 10.8200 | 10.4000 | 10.7500 | -0.463% | 7,145 | +85.116% |
| 2024-01-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 350 | +84.259% |
| 2024-01-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 100 | +82.569% |
| 2024-01-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3,000 | +80.909% |
| 2023-12-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 4,200 | +80.909% |
| 2023-12-27 | 11.0000 | 11.0000 | 10.9700 | 11.0000 | 0.000% | 16,996 | +80.909% |
| 2023-12-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 100 | +80.909% |
| 2023-12-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.459% | 104 | +81.735% |
| 2023-12-14 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | +0.276% | 1,000 | +82.569% |
| 2023-12-04 | 10.9000 | 10.9000 | 10.8700 | 10.8700 | -1.182% | 500 | +83.073% |
| 2023-11-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 130 | +80.909% |
| 2023-11-27 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +2.326% | 4,991 | +80.909% |
| 2023-11-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.186% | 2,000 | +85.116% |
| 2023-11-16 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.975% | 100 | +85.461% |
| 2023-11-08 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.762% | 600 | +90.979% |
| 2023-11-07 | 10.5000 | 10.8600 | 10.5000 | 10.5000 | -2.778% | 9,400 | +89.524% |
| 2023-11-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1,000 | +84.259% |
| 2023-11-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 4,900 | +84.259% |
| 2023-10-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 100 | +85.116% |
| 2023-10-25 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.381% | 110 | +88.626% |
| 2023-10-24 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +0.814% | 5,100 | +78.475% |
| 2023-10-23 | 11.0780 | 11.0780 | 11.0600 | 11.0600 | +0.545% | 1,600 | +79.928% |
| 2023-10-19 | 10.9800 | 11.0000 | 10.9800 | 11.0000 | +6.280% | 2,100 | +80.909% |
| 2023-09-27 | 11.3500 | 11.3500 | 10.3500 | 10.3500 | -8.971% | 3,000 | +92.271% |
| 2023-09-26 | 11.3500 | 11.3700 | 11.3500 | 11.3700 | +0.176% | 1,000 | +75.022% |
| 2023-09-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.354% | 900 | +75.330% |
| 2023-09-22 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | 0.000% | 150 | +75.950% |
| 2023-09-19 | 11.3500 | 11.3500 | 11.3100 | 11.3100 | -1.223% | 300 | +75.950% |
| 2023-09-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 3,900 | +73.799% |
| 2023-09-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.175% | 1,550 | +73.799% |
| 2023-09-07 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -0.609% | 200 | +74.103% |
| 2023-09-05 | 11.4100 | 11.5000 | 11.4100 | 11.5000 | -0.433% | 300 | +73.043% |
| 2023-08-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.452% | 500 | +72.294% |
| 2023-08-22 | 11.3500 | 11.3500 | 10.8500 | 10.8500 | -4.405% | 5,000 | +83.410% |
| 2023-08-18 | 11.4100 | 11.4100 | 11.3500 | 11.3500 | -2.991% | 8,000 | +75.330% |
| 2023-08-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 3,000 | +70.085% |
| 2023-08-10 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.293% | 300 | +73.799% |
| 2023-08-09 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +1.133% | 200 | +71.552% |
| 2023-08-07 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -0.261% | 200 | +73.496% |
| 2023-08-04 | 11.2500 | 11.5000 | 11.2500 | 11.5000 | +2.222% | 2,100 | +73.043% |
| 2023-08-02 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +8.591% | 700 | +76.889% |
| 2023-07-19 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.485% | 600 | +92.085% |
| 2023-07-17 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.865% | 1,000 | +93.016% |
| 2023-07-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.873% | 3,000 | +91.346% |
| 2023-07-12 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.386% | 175 | +93.016% |
| 2023-07-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 100 | +92.271% |
| 2023-06-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.378% | 780 | +93.204% |
| 2023-06-22 | 10.2500 | 10.3000 | 10.1600 | 10.1600 | 0.000% | 1,000 | +95.866% |
| 2023-06-21 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 4,400 | +95.866% |
| 2023-06-20 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 500 | +95.866% |
| 2023-06-16 | 10.9500 | 10.9500 | 10.1500 | 10.1500 | -2.404% | 13,550 | +96.059% |
| 2023-06-14 | 10.3500 | 10.4000 | 10.2000 | 10.4000 | +2.868% | 2,400 | +91.346% |
| 2023-06-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -1.366% | 9,800 | +96.835% |
| 2023-06-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.015% | 500 | +94.146% |
| 2023-06-02 | 10.3500 | 10.3500 | 9.9500 | 9.9500 | +0.709% | 4,000 | +100.000% |
| 2023-05-12 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.704% | 100 | +101.417% |
| 2023-05-11 | 9.8600 | 9.9500 | 9.8600 | 9.9500 | -0.400% | 1,500 | +100.000% |
| 2023-05-09 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | +0.909% | 200 | +99.199% |
| 2023-05-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 550 | +101.010% |
| 2023-05-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 2,050 | +99.000% |
| 2023-05-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.647% | 1,850 | +96.059% |
| 2023-05-01 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 2,200 | +92.829% |
| 2023-04-28 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 1,000 | +92.829% |
| 2023-04-27 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +1.675% | 1,058 | +92.829% |
| 2023-04-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.871% | 2,400 | +96.059% |
| 2023-04-18 | 10.6000 | 11.2300 | 10.0000 | 10.4500 | -1.415% | 4,025 | +90.431% |
| 2023-04-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.379% | 2,000 | +87.736% |
| 2023-04-14 | 10.5600 | 10.5600 | 10.5000 | 10.5600 | +0.571% | 1,400 | +88.447% |
| 2023-04-12 | 10.4900 | 10.5000 | 10.4900 | 10.5000 | +1.942% | 1,174 | +89.524% |
| 2023-03-31 | 10.4900 | 10.4915 | 10.3000 | 10.3000 | -2.830% | 2,000 | +93.204% |
| 2023-03-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 8,000 | +87.736% |
| 2023-03-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 690 | +87.736% |
| 2023-03-23 | 10.3000 | 10.6000 | 10.1000 | 10.6000 | +3.415% | 9,400 | +87.736% |
| 2023-03-21 | 9.8000 | 10.2500 | 9.8000 | 10.2500 | 0.000% | 11,150 | +94.146% |