Dark

EDVGF
ENDEAVOUR GROUP LTD
stock OTC

Inactive

Jun 22, 2026

2.25USD+9.692%(+0.20)800

Pre-market

0.00USD-100.000%(-2.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	2.2500	2.2500	2.2500	2.2500	+9.692%	800	0.000%
2026-06-02	1.9000	2.0512	1.9000	2.0512	-0.668%	1,377	+9.692%
2026-05-29	2.0650	2.0650	2.0650	2.0650	-6.136%	378	+8.959%
2026-05-26	2.2000	2.2000	2.2000	2.2000	+0.917%	500	+2.273%
2026-05-18	2.1800	2.1800	2.1800	2.1800	-9.731%	300	+3.211%
2026-04-21	2.4150	2.4150	2.4150	2.4150	+0.625%	2,900	-6.832%
2026-04-16	2.4000	2.4000	2.4000	2.4000	-2.041%	400	-6.250%
2026-03-09	2.5100	2.5100	2.4500	2.4500	-12.186%	303	-8.163%
2026-03-05	2.7900	2.7900	2.7900	2.7900	+4.104%	1,560	-19.355%
2026-01-26	2.6800	2.6800	2.6800	2.6800	+3.077%	750	-16.045%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+7.884%	500	-13.462%
2025-12-19	2.4100	2.4100	2.4100	2.4100	-3.600%	306	-6.639%
2025-12-03	2.5500	2.5500	2.5000	2.5000	-1.961%	700	-10.000%
2025-12-02	2.5500	2.5500	2.5500	2.5500	+7.368%	800	-11.765%
2025-11-19	2.3750	2.3750	2.3750	2.3750	+3.037%	200	-5.263%
2025-10-23	2.3000	2.3050	2.3000	2.3050	+15.250%	14,151	-2.386%
2025-10-22	2.0900	2.0900	2.0000	2.0000	-6.977%	1,000	+12.500%
2025-10-17	2.1500	2.1500	2.1500	2.1500	-6.522%	1,900	+4.651%
2025-10-14	2.3000	2.3000	2.3000	2.3000	-14.179%	100	-2.174%
2025-09-02	2.6800	2.6800	2.6800	2.6800	-6.944%	250	-16.045%
2025-08-25	2.8800	2.8800	2.8800	2.8800	+12.500%	1,700	-21.875%
2025-08-15	2.5600	2.5600	2.5600	2.5600	+0.392%	200	-12.109%
2025-08-13	2.7000	2.7432	2.5500	2.5500	-0.585%	3,698	-11.765%
2025-08-12	2.5650	2.5650	2.5650	2.5650	-3.208%	448	-12.281%
2025-08-11	2.6500	2.6500	2.6500	2.6500	-2.214%	450	-15.094%
2025-07-25	2.7100	2.7100	2.7100	2.7100	0.000%	10,701	-16.974%
2025-07-24	2.7100	2.7100	2.7100	2.7100	-0.368%	2,214	-16.974%
2025-07-22	2.7200	2.7200	2.7200	2.7200	+0.369%	135	-17.279%
2025-07-17	2.7100	2.7100	2.7100	2.7100	+0.037%	115	-16.974%
2025-07-11	2.7090	2.7090	2.7090	2.7090	+7.928%	613	-16.944%
2025-07-10	2.5100	2.5100	2.5100	2.5100	-7.366%	600	-10.359%
2025-07-02	2.7096	2.7096	2.7096	2.7096	+3.420%	650	-16.962%
2025-06-17	2.6200	2.6200	2.6200	2.6200	-6.429%	450	-14.122%
2025-05-28	2.8000	2.8000	2.8000	2.8000	-1.408%	250	-19.643%
2025-05-19	2.8400	2.8400	2.8400	2.8400	+4.797%	250	-20.775%
2025-05-08	2.7100	2.7100	2.7100	2.7100	0.000%	500	-16.974%
2025-05-06	2.7100	2.7100	2.7100	2.7100	0.000%	1,500	-16.974%
2025-05-05	2.7100	2.7100	2.7100	2.7100	+0.370%	350	-16.974%
2025-05-02	2.7000	2.7000	2.7000	2.7000	+3.448%	350	-16.667%
2025-04-24	2.6100	2.6100	2.6100	2.6100	-0.760%	115	-13.793%
2025-04-14	2.6100	2.6300	2.6100	2.6300	+2.734%	700	-14.449%
2025-04-10	2.5200	2.5600	2.5200	2.5600	+1.992%	300	-12.109%
2025-04-01	2.5100	2.5100	2.5100	2.5100	+2.240%	100	-10.359%
2025-03-27	2.4550	2.4550	2.4550	2.4550	+4.468%	833	-8.350%
2025-03-13	2.4020	2.4020	2.3500	2.3500	-12.313%	580	-4.255%
2025-03-07	2.6800	2.6800	2.6800	2.6800	-8.844%	22,266	-16.045%
2025-03-06	2.9400	2.9400	2.9400	2.9400	+20.000%	195	-23.469%
2025-03-05	2.8400	2.8400	2.4500	2.4500	-11.871%	640	-8.163%
2025-02-26	2.7800	2.7800	2.7800	2.7800	+10.934%	2,464	-19.065%
2025-02-12	2.6462	2.6462	2.5060	2.5060	+7.094%	15,287	-10.215%
2025-02-11	2.3400	2.3400	2.3400	2.3400	-15.523%	11,802	-3.846%
2025-02-03	2.6100	2.7700	2.6100	2.7700	+6.334%	15,491	-18.773%
2025-01-21	2.6050	2.6050	2.6050	2.6050	-7.951%	3,197	-13.628%
2025-01-17	2.8300	2.8300	2.8300	2.8300	+2.203%	17,070	-20.495%
2025-01-16	2.7690	2.7690	2.7690	2.7690	+19.353%	775	-18.743%
2025-01-13	2.3200	2.3200	2.3200	2.3200	-6.452%	300	-3.017%
2025-01-10	2.2900	2.4800	2.2900	2.4800	+2.479%	3,338	-9.274%
2024-12-30	2.4200	2.4200	2.4200	2.4200	-3.200%	7,532	-7.025%
2024-12-23	2.5000	2.5000	2.5000	2.5000	-10.714%	400	-10.000%
2024-12-19	2.8000	2.8000	2.8000	2.8000	+9.804%	2,548	-19.643%
2024-12-16	2.5500	2.5500	2.5500	2.5500	-1.201%	13,529	-11.765%
2024-12-13	2.5810	2.5810	2.5810	2.5810	+0.781%	169	-12.824%
2024-12-12	2.5610	2.5610	2.5610	2.5610	-8.536%	621	-12.144%
2024-12-10	2.8000	2.8000	2.8000	2.8000	+11.554%	8,041	-19.643%
2024-11-26	2.5100	2.5100	2.5100	2.5100	-3.164%	184	-10.359%
2024-11-22	2.5920	2.5920	2.5920	2.5920	-15.294%	131	-13.194%
2024-11-11	3.0600	3.0600	3.0600	3.0600	0.000%	656	-26.471%
2024-10-29	3.0600	3.0600	3.0600	3.0600	-4.375%	100	-26.471%
2024-10-22	3.2000	3.2000	3.2000	3.2000	-4.762%	100	-29.688%
2024-10-16	3.3600	3.3600	3.3600	3.3600	-1.031%	200	-33.036%
2024-10-08	3.3950	3.3950	3.3950	3.3950	-1.116%	2,037	-33.726%
2024-09-27	3.4333	3.4333	3.4333	3.4333	-7.757%	115	-34.465%
2024-09-24	3.7220	3.7220	3.7220	3.7220	+10.445%	883	-39.549%
2024-09-17	3.3700	3.3700	3.3700	3.3700	-2.035%	6,335	-33.234%
2024-09-10	3.6600	3.6600	3.4210	3.4400	+2.625%	1,582	-34.593%
2024-09-09	3.3300	3.3520	3.3300	3.3520	-15.567%	16,726	-32.876%
2024-08-30	3.9700	3.9700	3.9700	3.9700	+18.331%	100	-43.325%
2024-06-20	3.2000	3.3550	3.2000	3.3550	+4.844%	1,768	-32.936%
2024-06-17	3.2000	3.2000	3.2000	3.2000	-3.904%	600	-29.688%
2024-06-12	3.3300	3.3300	3.3300	3.3300	+2.778%	1,500	-32.432%
2024-06-10	3.2400	3.2400	3.2400	3.2400	-1.818%	165	-30.556%
2024-05-22	3.3000	3.3000	3.3000	3.3000	-2.941%	1,560	-31.818%
2024-04-26	3.4000	3.4000	3.4000	3.4000	-0.585%	500	-33.824%
2024-04-18	3.4200	3.4200	3.4200	3.4200	-2.286%	500	-34.211%
2024-03-28	3.5000	3.5000	3.5000	3.5000	+4.167%	10,482	-35.714%
2024-03-26	3.3600	3.3600	3.3600	3.3600	-0.297%	500	-33.036%
2024-03-18	3.3700	3.3700	3.3700	3.3700	-2.035%	243	-33.234%
2024-03-14	3.4450	3.4450	3.4400	3.4400	-0.865%	2,000	-34.593%
2024-03-05	3.4700	3.4700	3.4700	3.4700	-1.700%	300	-35.159%
2024-02-13	3.5300	3.5300	3.5300	3.5300	0.000%	10,482	-36.261%
2024-01-31	3.5300	3.5300	3.5300	3.5300	+1.146%	330	-36.261%
2024-01-10	3.4900	3.4900	3.4900	3.4900	+3.254%	200	-35.530%
2023-12-19	3.3800	3.3800	3.3800	3.3800	+3.364%	1,308	-33.432%
2023-12-14	3.2700	3.2700	3.2700	3.2700	-0.909%	175	-31.193%
2023-12-07	3.4800	3.4800	3.3000	3.3000	+1.538%	1,160	-31.818%
2023-12-04	3.2500	3.2500	3.2500	3.2500	+2.816%	166	-30.769%
2023-11-29	3.1610	3.1610	3.1610	3.1610	+2.964%	9,881	-28.820%
2023-11-22	3.0700	3.0700	3.0700	3.0700	+0.327%	2,225	-26.710%
2023-11-13	3.0600	3.0600	3.0600	3.0600	-1.449%	200	-26.471%
2023-11-10	3.1050	3.1050	3.1050	3.1050	+1.140%	2,450	-27.536%
2023-10-27	3.0700	3.0700	3.0700	3.0700	-6.687%	251	-26.710%
2023-10-10	3.2900	3.2900	3.2900	3.2900	-3.660%	900	-31.611%
2023-09-27	3.4150	3.4150	3.4150	3.4150	+2.553%	1,800	-34.114%
2023-09-26	3.3300	3.3300	3.3300	3.3300	+0.301%	125	-32.432%
2023-09-25	3.4000	3.4000	3.3200	3.3200	-3.207%	1,427	-32.229%
2023-09-21	3.3250	3.4300	3.3250	3.4300	0.000%	779	-34.402%
2023-09-12	3.4300	3.4300	3.4300	3.4300	-1.323%	2,000	-34.402%
2023-08-23	3.4760	3.4760	3.4760	3.4760	-1.250%	1,450	-35.270%
2023-08-21	3.5200	3.5200	3.5200	3.5200	-12.871%	237	-36.080%
2023-08-11	4.0400	4.0400	4.0400	4.0400	+1.763%	400	-44.307%
2023-08-07	3.9700	3.9700	3.9700	3.9700	+6.150%	649	-43.325%
2023-07-18	3.7400	3.7400	3.7400	3.7400	-10.526%	180	-39.840%
2023-07-12	4.1800	4.1800	4.1800	4.1800	+2.892%	200	-46.172%
2023-07-06	4.0625	4.0625	4.0625	4.0625	-1.396%	145	-44.615%
2023-06-23	4.1200	4.1200	4.1200	4.1200	+2.259%	195	-45.388%
2023-06-20	4.0290	4.0290	4.0290	4.0290	-2.446%	100	-44.155%
2023-05-24	4.1300	4.1300	4.1300	4.1300	-3.052%	575	-45.521%
2023-05-10	4.2600	4.2600	4.2600	4.2600	-6.167%	140	-47.183%
2023-04-17	4.5400	4.5400	4.5400	4.5400	+5.093%	202	-50.441%
2023-03-21	4.3700	4.3700	4.3200	4.3200	-4.000%	400	-47.917%
2023-03-03	4.5000	4.5000	4.5000	4.5000	-6.832%	2,487	-50.000%
2023-02-14	4.8300	4.8300	4.8300	4.8300	+4.432%	1,550	-53.416%
2023-01-27	4.6250	4.6250	4.6250	4.6250	+1.027%	100	-51.351%
2023-01-18	4.5780	4.5780	4.5780	4.5780	+5.508%	1,660	-50.852%
2023-01-13	4.3390	4.3390	4.3390	4.3390	+3.064%	471	-48.145%
2022-12-29	4.2100	4.2100	4.2100	4.2100	-0.661%	1,409	-46.556%
2022-12-27	4.2380	4.2380	4.2380	4.2380	-9.348%	442	-46.909%
2022-09-21	4.6750	4.6750	4.6750	4.6750	-5.936%	500	-51.872%
2022-09-12	4.9700	4.9700	4.9700	4.9700	+2.899%	1,427	-54.728%
2022-09-08	4.8300	4.8300	4.8300	4.8300	+0.395%	342	-53.416%
2022-06-23	4.8110	4.8110	4.8110	4.8110	-2.016%	175	-53.232%
2022-06-16	4.9100	4.9100	4.9100	4.9100	-4.660%	163	-54.175%
2022-06-15	5.1500	5.1500	5.1500	5.1500	+2.794%	1,000	-56.311%
2022-06-09	5.0100	5.0100	5.0100	5.0100	-1.183%	205	-55.090%
2022-06-02	5.0700	5.0700	5.0700	5.0700	-7.143%	400	-55.621%
2022-05-17	5.4600	5.4600	5.4600	5.4600	+4.000%	500	-58.791%
2022-05-02	5.2700	5.4350	5.2500	5.2500	-2.052%	1,450	-57.143%
2022-04-28	5.3600	5.3600	5.3600	5.3600	-1.107%	227	-58.022%
2022-03-25	5.3200	5.4200	5.3200	5.4200	+11.043%	200	-58.487%
2022-03-11	4.8810	4.8810	4.8810	4.8810	+11.438%	325	-53.903%
2022-02-15	4.3800	4.3800	4.3800	4.3800	0.000%	500	-48.630%
2022-02-10	4.3800	4.3800	4.3800	4.3800	+1.389%	884	-48.630%
2022-02-03	4.3200	4.3200	4.3200	4.3200	-5.055%	107	-47.917%
2022-01-31	4.5500	4.5500	4.5500	4.5500	+3.175%	237	-50.549%
2022-01-26	4.4100	4.4100	4.4100	4.4100	-5.567%	3,771	-48.980%
2022-01-11	4.6700	4.6700	4.6700	4.6700	+2.188%	1,059	-51.820%
2022-01-10	4.5700	4.5700	4.5700	4.5700	0.000%	1,000	-50.766%

.dark-mode .vjZLbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjZLbK{ color: #333333; background-color: white; border: 2px solid #333333; }EDVGFENDEAVOUR GROUP LTDstock OTC

EDVGF
ENDEAVOUR GROUP LTD
stock OTC