EDTXF
SPECTRAL MEDICAL INC ORD
stockOTC
EODOct 2, 2026
0.823275USD+1.890%(+0.015275)5,500
EDTXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8223 | 0.8233 | 0.8223 | 0.8233 | +1.890% | 5,500 | 0.000% |
| 2026-10-01 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | -0.542% | 2,000 | +1.890% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.8124 | 0.8124 | -2.120% | 3,400 | +1.339% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.939% | 1,080 | -0.810% |
| 2026-09-28 | 0.8049 | 0.8133 | 0.8049 | 0.8063 | -1.671% | 2,700 | +2.105% |
| 2026-09-25 | 0.8079 | 0.8200 | 0.8079 | 0.8200 | +5.128% | 103,000 | +0.399% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.049% | 11,006 | +5.548% |
| 2026-09-23 | 0.6471 | 0.7800 | 0.6471 | 0.7643 | -3.152% | 21,550 | +7.711% |
| 2026-09-22 | 0.7892 | 0.7892 | 0.7892 | 0.7892 | -0.564% | 100 | +4.315% |
| 2026-09-21 | 0.7625 | 0.8458 | 0.7607 | 0.7937 | -3.207% | 58,241 | +3.726% |
| 2026-09-18 | 0.8325 | 0.8325 | 0.8200 | 0.8200 | -8.594% | 5,305 | +0.399% |
| 2026-09-17 | 0.8950 | 0.9000 | 0.8950 | 0.8971 | -1.956% | 2,500 | -8.229% |
| 2026-09-16 | 0.9012 | 0.9200 | 0.9012 | 0.9150 | +1.016% | 4,437 | -10.025% |
| 2026-09-11 | 0.9150 | 0.9150 | 0.9058 | 0.9058 | -0.499% | 11,450 | -9.111% |
| 2026-09-10 | 0.9000 | 0.9118 | 0.9000 | 0.9103 | -1.050% | 8,383 | -9.564% |
| 2026-09-08 | 0.9186 | 0.9200 | 0.9186 | 0.9200 | +0.398% | 919 | -10.514% |
| 2026-09-04 | 0.9262 | 0.9350 | 0.9100 | 0.9163 | +1.288% | 21,450 | -10.157% |
| 2026-09-03 | 0.9250 | 0.9250 | 0.9047 | 0.9047 | -2.096% | 16,100 | -9.000% |
| 2026-09-02 | 0.9263 | 0.9263 | 0.9241 | 0.9241 | -1.695% | 4,000 | -10.908% |
| 2026-09-01 | 0.9429 | 0.9450 | 0.9400 | 0.9400 | -2.923% | 11,400 | -12.418% |
| 2026-08-28 | 0.9689 | 0.9757 | 0.9600 | 0.9683 | -0.817% | 45,000 | -14.977% |
| 2026-08-27 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | +0.923% | 2,700 | -15.672% |
| 2026-08-25 | 0.9750 | 0.9750 | 0.9674 | 0.9674 | +2.009% | 3,830 | -14.894% |
| 2026-08-24 | 0.8076 | 0.9921 | 0.8076 | 0.9483 | -2.668% | 29,300 | -13.184% |
| 2026-08-20 | 0.9879 | 0.9879 | 0.9743 | 0.9743 | -4.481% | 15,200 | -15.500% |
| 2026-08-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 375 | -19.287% |
| 2026-08-17 | 0.8879 | 1.0000 | 0.8879 | 1.0000 | -0.750% | 472 | -17.673% |
| 2026-08-14 | 1.0076 | 1.0076 | 1.0076 | 1.0076 | -0.242% | 1,980 | -18.290% |
| 2026-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.230% | 400 | -18.488% |
| 2026-08-12 | 1.0040 | 1.0040 | 0.9484 | 0.9784 | -2.647% | 30,100 | -15.855% |
| 2026-08-11 | 1.0038 | 1.0055 | 1.0038 | 1.0050 | +0.466% | 15,100 | -18.082% |
| 2026-08-07 | 1.0000 | 1.0003 | 1.0000 | 1.0003 | +1.019% | 6,200 | -17.700% |
| 2026-08-06 | 0.9985 | 0.9985 | 0.9902 | 0.9902 | +0.380% | 2,154 | -16.862% |
| 2026-08-05 | 0.8879 | 0.9890 | 0.8879 | 0.9865 | -1.008% | 30,100 | -16.546% |
| 2026-08-04 | 0.9966 | 0.9966 | 0.9966 | 0.9966 | +6.061% | 10,300 | -17.387% |
| 2026-08-03 | 0.9396 | 0.9396 | 0.9396 | 0.9396 | -4.995% | 538 | -12.380% |
| 2026-07-31 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | -0.608% | 2,200 | -16.757% |
| 2026-07-30 | 0.9900 | 0.9950 | 0.9900 | 0.9950 | +1.226% | 21,150 | -17.263% |
| 2026-07-29 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | -0.304% | 21,191 | -16.249% |
| 2026-07-28 | 0.9702 | 0.9860 | 0.9702 | 0.9860 | -0.225% | 5,200 | -16.504% |
| 2026-07-27 | 0.9600 | 0.9882 | 0.9600 | 0.9882 | +1.252% | 23,300 | -16.691% |
| 2026-07-23 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | +0.810% | 519 | -15.648% |
| 2026-07-22 | 0.9161 | 0.9700 | 0.9161 | 0.9682 | -3.184% | 16,950 | -14.965% |
| 2026-07-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4,300 | -17.673% |
| 2026-07-20 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 16,790 | -17.673% |
| 2026-07-17 | 0.9892 | 1.0100 | 0.9892 | 1.0100 | +6.316% | 15,800 | -18.488% |
| 2026-07-13 | 0.9500 | 0.9606 | 0.9500 | 0.9500 | -2.684% | 20,550 | -13.339% |
| 2026-07-10 | 0.9525 | 0.9762 | 0.9525 | 0.9762 | +3.796% | 3,836 | -15.665% |
| 2026-07-09 | 0.9395 | 0.9405 | 0.9395 | 0.9405 | +0.053% | 2,723 | -12.464% |
| 2026-07-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -0.214% | 6,200 | -12.418% |
| 2026-07-07 | 0.9237 | 0.9420 | 0.9237 | 0.9420 | -0.840% | 750 | -12.605% |
| 2026-07-06 | 0.9519 | 0.9519 | 0.9500 | 0.9500 | +1.118% | 21,275 | -13.339% |
| 2026-07-02 | 0.9395 | 0.9395 | 0.9395 | 0.9395 | +1.934% | 7,375 | -12.371% |
| 2026-07-01 | 0.8633 | 0.9217 | 0.8633 | 0.9217 | +0.532% | 1,475 | -10.676% |
| 2026-06-30 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | -3.495% | 200 | -10.201% |
| 2026-06-29 | 0.9400 | 0.9500 | 0.9344 | 0.9500 | +0.237% | 6,469 | -13.339% |
| 2026-06-26 | 0.9505 | 0.9600 | 0.9477 | 0.9477 | -1.276% | 1,535 | -13.134% |
| 2026-06-25 | 0.9510 | 0.9603 | 0.9510 | 0.9600 | +1.298% | 2,868 | -14.242% |
| 2026-06-24 | 0.9490 | 0.9490 | 0.9477 | 0.9477 | -2.299% | 6,727 | -13.129% |
| 2026-06-23 | 0.9590 | 0.9875 | 0.9590 | 0.9700 | +0.529% | 13,499 | -15.126% |
| 2026-06-18 | 0.9649 | 0.9649 | 0.9649 | 0.9649 | -1.908% | 240 | -14.678% |
| 2026-06-17 | 0.9998 | 0.9998 | 0.9787 | 0.9837 | -0.237% | 30,900 | -16.305% |
| 2026-06-16 | 1.0100 | 1.0100 | 0.9857 | 0.9860 | +0.201% | 5,700 | -16.504% |
| 2026-06-12 | 0.9934 | 0.9934 | 0.9840 | 0.9840 | +2.024% | 785 | -16.336% |
| 2026-06-11 | 0.9645 | 0.9665 | 0.9576 | 0.9645 | -3.550% | 6,091 | -14.642% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.786% | 480 | -17.673% |
| 2026-06-09 | 1.0100 | 1.0100 | 0.9907 | 0.9922 | -2.725% | 2,850 | -17.025% |
| 2026-06-05 | 1.0051 | 1.0200 | 1.0051 | 1.0200 | +0.522% | 5,250 | -19.287% |
| 2026-06-04 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | +1.927% | 1,100 | -18.865% |
| 2026-06-03 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | -1.696% | 310 | -17.302% |
| 2026-06-02 | 1.0021 | 1.0127 | 1.0021 | 1.0127 | +0.208% | 335 | -18.705% |
| 2026-06-01 | 1.0000 | 1.0106 | 0.9973 | 1.0106 | -3.199% | 10,717 | -18.536% |
| 2026-05-29 | 0.9941 | 1.0445 | 0.9941 | 1.0440 | +3.162% | 3,836 | -21.142% |
| 2026-05-28 | 1.0200 | 1.0200 | 0.9806 | 1.0120 | +0.198% | 28,860 | -18.649% |
| 2026-05-26 | 1.0220 | 1.0220 | 1.0100 | 1.0100 | +0.417% | 9,806 | -18.488% |
| 2026-05-22 | 1.0058 | 1.0058 | 1.0058 | 1.0058 | -0.415% | 6,300 | -18.148% |
| 2026-05-20 | 1.0100 | 1.0100 | 0.9896 | 1.0100 | -1.942% | 2,600 | -18.488% |
| 2026-05-19 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | -0.579% | 10,700 | -20.070% |
| 2026-05-18 | 0.9527 | 1.0360 | 0.9527 | 1.0360 | +1.569% | 400 | -20.533% |
| 2026-05-15 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -1.923% | 900 | -19.287% |
| 2026-05-14 | 1.0500 | 1.0600 | 1.0190 | 1.0400 | -0.025% | 6,801 | -20.839% |
| 2026-05-13 | 1.0365 | 1.0403 | 1.0365 | 1.0403 | +2.037% | 4,308 | -20.859% |
| 2026-05-12 | 1.0140 | 1.0200 | 1.0140 | 1.0195 | -0.050% | 11,475 | -19.246% |
| 2026-05-11 | 0.9503 | 1.0425 | 0.9503 | 1.0200 | -0.778% | 60,516 | -19.287% |
| 2026-05-08 | 1.0320 | 1.0320 | 1.0000 | 1.0280 | +0.784% | 13,337 | -19.915% |
| 2026-05-06 | 1.0204 | 1.0204 | 1.0200 | 1.0200 | +0.990% | 1,595 | -19.287% |
| 2026-05-05 | 1.0320 | 1.0320 | 1.0100 | 1.0100 | -0.737% | 34,359 | -18.488% |
| 2026-05-04 | 1.0000 | 1.0350 | 1.0000 | 1.0175 | +2.524% | 47,915 | -19.088% |
| 2026-05-01 | 0.9876 | 0.9960 | 0.9876 | 0.9925 | +0.491% | 3,017 | -17.046% |
| 2026-04-30 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | +2.035% | 500 | -16.639% |
| 2026-04-29 | 0.9910 | 0.9942 | 0.9679 | 0.9679 | -4.159% | 9,523 | -14.942% |
| 2026-04-28 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | +1.825% | 400 | -18.480% |
| 2026-04-27 | 1.0058 | 1.0058 | 0.9918 | 0.9918 | -2.765% | 5,300 | -16.992% |
| 2026-04-24 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.475% | 4,600 | -19.287% |
| 2026-04-22 | 1.0200 | 1.0200 | 1.0152 | 1.0152 | +1.518% | 5,300 | -18.904% |
| 2026-04-20 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.768% | 19,291 | -17.673% |
| 2026-04-17 | 1.0200 | 1.0200 | 1.0120 | 1.0180 | +0.792% | 6,800 | -19.128% |
| 2026-04-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 800 | -18.488% |
| 2026-04-13 | 1.0199 | 1.0200 | 1.0199 | 1.0200 | +1.190% | 2,300 | -19.287% |
| 2026-04-10 | 1.0100 | 1.0100 | 1.0080 | 1.0080 | +0.299% | 3,231 | -18.326% |
| 2026-04-09 | 1.0000 | 1.0050 | 1.0000 | 1.0050 | +1.270% | 5,800 | -18.082% |
| 2026-04-08 | 1.0117 | 1.0128 | 0.9924 | 0.9924 | -1.743% | 21,000 | -17.042% |
| 2026-04-07 | 1.0250 | 1.0250 | 1.0100 | 1.0100 | -1.942% | 23,345 | -18.488% |
| 2026-04-06 | 1.0300 | 1.0345 | 1.0300 | 1.0300 | +3.000% | 1,350 | -20.070% |
| 2026-04-01 | 1.0033 | 1.0033 | 1.0000 | 1.0000 | +1.626% | 14,154 | -17.673% |
| 2026-03-30 | 1.1000 | 1.1000 | 0.9840 | 0.9840 | -4.466% | 20,410 | -16.334% |
| 2026-03-27 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -4.630% | 305 | -20.070% |
| 2026-03-26 | 1.0800 | 1.0800 | 1.0750 | 1.0800 | +1.887% | 2,605 | -23.771% |
| 2026-03-25 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -0.749% | 4,692 | -22.333% |
| 2026-03-24 | 0.9210 | 1.0680 | 0.9200 | 1.0680 | +12.421% | 30,253 | -22.914% |
| 2026-03-23 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +3.729% | 17,220 | -13.339% |
| 2026-03-20 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | +0.976% | 2,200 | -10.108% |
| 2026-03-19 | 0.9460 | 0.9460 | 0.9070 | 0.9070 | -4.325% | 2,911 | -9.231% |
| 2026-03-18 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | +1.390% | 300 | -13.157% |
| 2026-03-16 | 0.9300 | 0.9350 | 0.9300 | 0.9350 | -0.212% | 4,700 | -11.949% |
| 2026-03-13 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | -1.369% | 1,100 | -12.136% |
| 2026-03-12 | 0.9560 | 0.9600 | 0.9500 | 0.9500 | -1.795% | 9,200 | -13.339% |
| 2026-03-11 | 0.9727 | 0.9829 | 0.9670 | 0.9674 | -1.541% | 7,600 | -14.895% |
| 2026-03-10 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -1.454% | 10,100 | -16.206% |
| 2026-03-06 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | +4.749% | 1,200 | -17.425% |
| 2026-03-05 | 0.9565 | 0.9601 | 0.9450 | 0.9518 | -0.346% | 26,410 | -13.503% |
| 2026-03-04 | 0.9607 | 0.9607 | 0.9551 | 0.9551 | +0.101% | 3,100 | -13.802% |
| 2026-03-02 | 0.9600 | 0.9600 | 0.9541 | 0.9541 | -1.625% | 2,500 | -13.715% |
| 2026-02-27 | 1.0000 | 1.0000 | 0.9699 | 0.9699 | -2.744% | 5,065 | -15.118% |
| 2026-02-26 | 1.0000 | 1.0050 | 0.9553 | 0.9973 | +0.227% | 3,200 | -17.446% |
| 2026-02-24 | 1.0000 | 1.0100 | 0.9950 | 0.9950 | -1.485% | 20,000 | -17.259% |
| 2026-02-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.881% | 220 | -18.488% |
| 2026-02-19 | 0.9420 | 0.9754 | 0.9420 | 0.9630 | +2.540% | 8,100 | -14.509% |
| 2026-02-18 | 0.9392 | 0.9392 | 0.9392 | 0.9392 | -1.080% | 1,300 | -12.338% |
| 2026-02-17 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | -1.104% | 930 | -13.285% |
| 2026-02-13 | 0.9657 | 0.9657 | 0.9600 | 0.9600 | -0.394% | 278 | -14.242% |
| 2026-02-12 | 0.9452 | 0.9638 | 0.9399 | 0.9638 | -1.553% | 2,895 | -14.580% |
| 2026-02-11 | 0.9734 | 0.9790 | 0.9734 | 0.9790 | +0.061% | 10,750 | -15.907% |
| 2026-02-10 | 0.9793 | 0.9793 | 0.9784 | 0.9784 | +0.576% | 6,680 | -15.855% |
| 2026-02-09 | 0.9607 | 0.9728 | 0.9547 | 0.9728 | +0.553% | 1,976 | -15.371% |
| 2026-02-05 | 0.9500 | 0.9675 | 0.9500 | 0.9675 | -1.492% | 800 | -14.903% |
| 2026-02-04 | 1.0000 | 1.0000 | 0.9821 | 0.9821 | -0.020% | 6,100 | -16.172% |
| 2026-02-03 | 0.9823 | 0.9823 | 0.9823 | 0.9823 | +3.947% | 1,500 | -16.189% |
| 2026-02-02 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | +0.521% | 700 | -12.881% |
| 2026-01-30 | 0.9390 | 0.9401 | 0.9278 | 0.9401 | -1.042% | 12,700 | -12.427% |
| 2026-01-29 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -0.204% | 2,100 | -13.339% |
| 2026-01-28 | 0.9615 | 0.9615 | 0.9509 | 0.9519 | -1.761% | 15,431 | -13.516% |
| 2026-01-27 | 0.9686 | 0.9690 | 0.9686 | 0.9690 | -1.122% | 6,100 | -15.039% |
| 2026-01-23 | 0.9800 | 0.9800 | 0.9730 | 0.9800 | +6.176% | 17,266 | -15.992% |
| 2026-01-22 | 0.9540 | 0.9540 | 0.9169 | 0.9230 | -3.854% | 63,352 | -10.804% |
| 2026-01-21 | 0.9718 | 0.9772 | 0.9600 | 0.9600 | -1.790% | 7,501 | -14.242% |
| 2026-01-20 | 0.9860 | 0.9880 | 0.9550 | 0.9775 | -2.250% | 5,335 | -15.777% |
| 2026-01-16 | 0.9981 | 1.0000 | 0.9981 | 1.0000 | -0.794% | 3,697 | -17.673% |
| 2026-01-15 | 1.0799 | 1.0799 | 1.0022 | 1.0080 | -4.906% | 16,959 | -18.326% |
| 2026-01-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 4,800 | -22.333% |
| 2026-01-13 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +3.566% | 4,786 | -22.333% |
| 2026-01-12 | 1.0400 | 1.0400 | 1.0235 | 1.0235 | -0.631% | 10,135 | -19.563% |
| 2026-01-09 | 1.0200 | 1.0505 | 1.0200 | 1.0300 | +3.000% | 6,980 | -20.070% |
| 2026-01-08 | 1.0000 | 1.0050 | 1.0000 | 1.0000 | +1.890% | 6,200 | -17.673% |
| 2026-01-07 | 1.0000 | 1.0000 | 0.9815 | 0.9815 | -4.714% | 9,323 | -16.116% |
| 2026-01-06 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +0.980% | 45,565 | -20.070% |
| 2026-01-05 | 1.0289 | 1.0289 | 1.0200 | 1.0200 | -1.923% | 520 | -19.287% |
| 2025-12-31 | 0.9820 | 1.0400 | 0.9820 | 1.0400 | +10.638% | 14,974 | -20.839% |
| 2025-12-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 200 | -12.418% |
| 2025-12-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 800 | -11.476% |
| 2025-12-23 | 0.9930 | 0.9930 | 0.9250 | 0.9300 | -0.134% | 27,670 | -11.476% |
| 2025-12-22 | 0.9437 | 0.9437 | 0.9313 | 0.9313 | +3.174% | 11,200 | -11.595% |
| 2025-12-19 | 0.9365 | 0.9391 | 0.9026 | 0.9026 | -5.184% | 119,246 | -8.788% |
| 2025-12-18 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | -2.554% | 9,300 | -13.517% |
| 2025-12-17 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | +3.914% | 2,047 | -15.726% |
| 2025-12-16 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | +1.021% | 100 | -12.427% |
| 2025-12-12 | 0.9311 | 0.9311 | 0.9306 | 0.9306 | -2.042% | 20,250 | -11.533% |
| 2025-12-10 | 0.9419 | 0.9500 | 0.9419 | 0.9500 | -1.971% | 6,303 | -13.339% |
| 2025-12-09 | 0.9650 | 0.9691 | 0.9637 | 0.9691 | +0.189% | 9,917 | -15.047% |
| 2025-12-08 | 0.9673 | 0.9673 | 0.9673 | 0.9673 | +3.505% | 1,211 | -14.887% |
| 2025-12-05 | 0.9184 | 0.9345 | 0.9184 | 0.9345 | +1.722% | 1,600 | -11.904% |
| 2025-12-04 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | -1.691% | 868 | -10.387% |
| 2025-12-03 | 0.9460 | 0.9460 | 0.8855 | 0.9345 | +5.000% | 8,522 | -11.902% |
| 2025-12-02 | 0.8900 | 0.9057 | 0.8900 | 0.8900 | -3.784% | 15,900 | -7.497% |
| 2025-12-01 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | +2.778% | 1,800 | -10.997% |
| 2025-11-26 | 0.9245 | 0.9245 | 0.8750 | 0.9000 | -2.014% | 9,700 | -8.525% |
| 2025-11-25 | 0.9091 | 0.9185 | 0.8958 | 0.9185 | -0.057% | 34,634 | -10.367% |
| 2025-11-24 | 0.9450 | 0.9450 | 0.9190 | 0.9190 | -3.159% | 29,202 | -10.418% |
| 2025-11-21 | 0.9507 | 0.9507 | 0.9490 | 0.9490 | -0.210% | 6,040 | -13.248% |
| 2025-11-20 | 0.9900 | 0.9900 | 0.9510 | 0.9510 | -3.058% | 24,396 | -13.431% |
| 2025-11-19 | 0.9640 | 0.9810 | 0.9640 | 0.9810 | +3.083% | 10,500 | -16.078% |
| 2025-11-18 | 0.9960 | 0.9960 | 0.9517 | 0.9517 | -6.700% | 1,369 | -13.491% |
| 2025-11-14 | 0.9452 | 1.0200 | 0.9452 | 1.0200 | +15.713% | 10,725 | -19.287% |
| 2025-11-13 | 0.8755 | 0.9973 | 0.8755 | 0.8815 | -14.418% | 4,692 | -6.604% |
| 2025-11-12 | 1.0270 | 1.0300 | 1.0270 | 1.0300 | -4.630% | 5,000 | -20.070% |
| 2025-11-11 | 1.0628 | 1.0800 | 1.0628 | 1.0800 | 0.000% | 1,000 | -23.771% |
| 2025-11-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +6.090% | 110 | -23.771% |
| 2025-11-07 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | -0.196% | 210 | -19.128% |
| 2025-11-06 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.990% | 10,950 | -19.287% |
| 2025-11-05 | 1.0180 | 1.0180 | 1.0100 | 1.0100 | -0.980% | 12,503 | -18.488% |
| 2025-11-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 200 | -19.287% |
| 2025-10-31 | 1.0640 | 1.0800 | 1.0600 | 1.0600 | -3.636% | 4,470 | -22.333% |
| 2025-10-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.434% | 13,900 | -25.157% |
| 2025-10-29 | 1.1200 | 1.1200 | 1.1130 | 1.1160 | -0.800% | 6,200 | -26.230% |
| 2025-10-28 | 1.1200 | 1.1250 | 1.1000 | 1.1250 | +0.446% | 17,131 | -26.820% |
| 2025-10-27 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | 0.000% | 5,600 | -26.493% |
| 2025-10-24 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -0.885% | 1,130 | -26.493% |
| 2025-10-23 | 1.1320 | 1.1320 | 1.1300 | 1.1300 | +1.073% | 1,100 | -27.144% |
| 2025-10-22 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | +2.757% | 100 | -26.362% |
| 2025-10-21 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | -1.091% | 2,011 | -24.331% |
| 2025-10-20 | 1.0805 | 1.1400 | 1.0805 | 1.1000 | +0.457% | 3,354 | -25.157% |
| 2025-10-17 | 1.1494 | 1.1499 | 1.0800 | 1.0950 | -2.145% | 28,000 | -24.815% |
| 2025-10-16 | 1.0100 | 1.1400 | 1.0100 | 1.1190 | +10.792% | 16,630 | -26.428% |
| 2025-10-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.329% | 12,200 | -18.488% |
| 2025-10-14 | 1.0300 | 1.0300 | 1.0055 | 1.0236 | +23.325% | 16,795 | -19.571% |
| 2025-10-13 | 0.9595 | 1.1050 | 0.8300 | 0.8300 | -19.574% | 6,420 | -0.810% |
| 2025-10-10 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | +0.262% | 130 | -20.225% |
| 2025-10-09 | 1.0293 | 1.0293 | 1.0293 | 1.0293 | +0.420% | 2,950 | -20.016% |
| 2025-10-08 | 1.0101 | 1.0250 | 1.0100 | 1.0250 | -0.485% | 4,425 | -19.680% |
| 2025-10-06 | 0.9997 | 1.0600 | 0.9997 | 1.0300 | -0.483% | 4,146 | -20.070% |
| 2025-10-03 | 1.0000 | 1.0599 | 1.0000 | 1.0350 | +4.282% | 23,900 | -20.457% |
| 2025-10-02 | 1.0200 | 1.0200 | 0.9900 | 0.9925 | -7.243% | 24,618 | -17.050% |
| 2025-10-01 | 1.0699 | 1.0700 | 1.0699 | 1.0700 | -1.835% | 1,000 | -23.058% |
| 2025-09-30 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +2.830% | 5,250 | -24.470% |
| 2025-09-29 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -0.752% | 3,338 | -22.333% |
| 2025-09-26 | 1.0793 | 1.0800 | 1.0680 | 1.0680 | +1.717% | 26,772 | -22.916% |
| 2025-09-24 | 1.0690 | 1.0800 | 1.0500 | 1.0500 | -4.022% | 4,000 | -21.593% |
| 2025-09-23 | 1.0490 | 1.1500 | 1.0480 | 1.0940 | +4.190% | 4,415 | -24.746% |
| 2025-09-22 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -2.957% | 21,700 | -21.593% |
| 2025-09-19 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | -0.276% | 200 | -23.912% |
| 2025-09-18 | 1.0800 | 1.0850 | 1.0600 | 1.0850 | +1.213% | 5,490 | -24.122% |
| 2025-09-17 | 1.0860 | 1.0860 | 1.0650 | 1.0720 | -3.943% | 11,189 | -23.202% |
| 2025-09-16 | 1.1400 | 1.1400 | 1.1160 | 1.1160 | -6.218% | 46,965 | -26.230% |
| 2025-09-15 | 1.2100 | 1.2100 | 1.1400 | 1.1900 | -4.187% | 27,609 | -30.817% |
| 2025-09-12 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | -0.640% | 293 | -33.714% |
| 2025-09-11 | 1.2400 | 1.2500 | 1.2350 | 1.2500 | +0.806% | 7,402 | -34.138% |
| 2025-09-10 | 1.2595 | 1.2600 | 1.2400 | 1.2400 | +0.162% | 19,946 | -33.607% |
| 2025-09-09 | 1.2700 | 1.2700 | 1.2380 | 1.2380 | -0.968% | 31,117 | -33.500% |
| 2025-09-08 | 1.1860 | 1.2580 | 1.1860 | 1.2501 | +6.846% | 35,055 | -34.143% |
| 2025-09-05 | 1.1600 | 1.1700 | 1.1420 | 1.1700 | +1.343% | 14,643 | -29.635% |
| 2025-09-04 | 1.1600 | 1.1600 | 1.1380 | 1.1545 | +1.272% | 9,315 | -28.690% |
| 2025-09-03 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | +0.885% | 9,600 | -27.783% |
| 2025-09-02 | 1.1100 | 1.1654 | 1.1100 | 1.1300 | +4.630% | 63,297 | -27.144% |
| 2025-08-29 | 1.0600 | 1.0990 | 1.0600 | 1.0800 | +1.228% | 19,362 | -23.771% |
| 2025-08-28 | 1.0550 | 1.0900 | 1.0550 | 1.0669 | +4.251% | 57,291 | -22.835% |
| 2025-08-27 | 0.9595 | 1.0430 | 0.9595 | 1.0234 | +4.429% | 25,502 | -19.555% |
| 2025-08-26 | 1.0200 | 1.0200 | 0.9725 | 0.9800 | -3.162% | 67,151 | -15.992% |
| 2025-08-25 | 1.0400 | 1.0500 | 1.0048 | 1.0120 | +0.198% | 12,794 | -18.649% |
| 2025-08-22 | 0.9000 | 1.0370 | 0.9000 | 1.0100 | +12.222% | 139,834 | -18.488% |
| 2025-08-21 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +9.890% | 12,130 | -8.525% |
| 2025-08-20 | 0.8000 | 0.8190 | 0.7958 | 0.8190 | +2.375% | 7,700 | +0.522% |
| 2025-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1,658 | +2.909% |
| 2025-08-18 | 0.8660 | 0.8660 | 0.7900 | 0.8100 | +1.887% | 9,080 | +1.639% |
| 2025-08-15 | 0.7600 | 0.7950 | 0.7600 | 0.7950 | +1.209% | 152,500 | +3.557% |
| 2025-08-14 | 0.7754 | 0.8005 | 0.7115 | 0.7855 | -0.853% | 94,486 | +4.809% |
| 2025-08-13 | 0.6910 | 1.3105 | 0.6910 | 0.7923 | +32.930% | 123,232 | +3.915% |
| 2025-08-12 | 0.5999 | 0.6007 | 0.5948 | 0.5960 | -1.259% | 7,100 | +38.133% |
| 2025-08-11 | 0.5900 | 0.6036 | 0.5900 | 0.6036 | +2.305% | 5,500 | +36.394% |
| 2025-08-08 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -2.495% | 2,962 | +39.538% |
| 2025-08-07 | 0.6018 | 0.6100 | 0.6018 | 0.6051 | +0.017% | 1,325 | +36.056% |
| 2025-08-06 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -1.594% | 248 | +36.079% |
| 2025-08-05 | 0.6043 | 0.6148 | 0.6038 | 0.6148 | +5.094% | 72,261 | +33.909% |
| 2025-08-04 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | -4.801% | 750 | +40.731% |
| 2025-08-01 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | +0.738% | 1,000 | +33.975% |
| 2025-07-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +0.033% | 457 | +34.963% |
| 2025-07-25 | 0.6036 | 0.6098 | 0.6036 | 0.6098 | +3.321% | 4,100 | +35.007% |
| 2025-07-24 | 0.5876 | 0.5985 | 0.5876 | 0.5902 | +1.759% | 11,050 | +39.491% |
| 2025-07-23 | 0.5800 | 0.5898 | 0.5800 | 0.5800 | -2.176% | 21,102 | +41.944% |
| 2025-07-22 | 0.5800 | 0.5929 | 0.5800 | 0.5929 | -1.079% | 16,534 | +38.856% |
| 2025-07-21 | 0.5947 | 0.6000 | 0.5947 | 0.5994 | +0.330% | 1,050 | +37.357% |
| 2025-07-18 | 0.6005 | 0.6100 | 0.5974 | 0.5974 | +0.403% | 23,940 | +37.810% |
| 2025-07-17 | 0.5927 | 0.5982 | 0.5797 | 0.5950 | +0.060% | 17,200 | +38.366% |
| 2025-07-16 | 0.6064 | 0.6064 | 0.5946 | 0.5946 | -0.178% | 9,377 | +38.449% |
| 2025-07-15 | 0.6200 | 0.6249 | 0.5957 | 0.5957 | -4.749% | 29,790 | +38.203% |
| 2025-07-14 | 0.6189 | 0.6254 | 0.6189 | 0.6254 | +0.256% | 13,600 | +31.640% |
| 2025-07-11 | 0.6238 | 0.6238 | 0.6238 | 0.6238 | +0.743% | 8,059 | +31.977% |
| 2025-07-10 | 0.6499 | 0.6499 | 0.6188 | 0.6192 | -0.193% | 4,900 | +32.958% |
| 2025-07-09 | 0.6204 | 0.6204 | 0.6204 | 0.6204 | +3.400% | 14,020 | +32.701% |
| 2025-07-08 | 0.5980 | 0.6000 | 0.5980 | 0.6000 | 0.000% | 1,246 | +37.213% |
| 2025-07-07 | 0.6290 | 0.6290 | 0.5880 | 0.6000 | +0.200% | 60,500 | +37.213% |
| 2025-07-03 | 0.6259 | 0.6259 | 0.5897 | 0.5988 | -0.729% | 19,000 | +37.487% |
| 2025-07-02 | 0.5886 | 0.6032 | 0.5886 | 0.6032 | -0.116% | 13,100 | +36.485% |
| 2025-06-30 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | -1.049% | 1,405 | +36.326% |
| 2025-06-27 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | +2.252% | 334 | +34.897% |
| 2025-06-26 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | +1.231% | 345 | +37.934% |
| 2025-06-24 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | -1.627% | 380 | +39.633% |
| 2025-06-23 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | -1.823% | 1,000 | +37.361% |
| 2025-06-18 | 0.6166 | 0.6166 | 0.6105 | 0.6105 | -5.176% | 9,014 | +34.857% |
| 2025-06-17 | 0.6438 | 0.6438 | 0.6438 | 0.6438 | +0.594% | 215 | +27.877% |
| 2025-06-16 | 0.6460 | 0.6460 | 0.6400 | 0.6400 | -0.094% | 5,010 | +28.637% |
| 2025-06-13 | 0.6346 | 0.6406 | 0.6346 | 0.6406 | -0.959% | 5,323 | +28.516% |
| 2025-06-12 | 0.6200 | 0.6468 | 0.6200 | 0.6468 | +3.987% | 13,677 | +27.284% |
| 2025-06-11 | 0.6300 | 0.6360 | 0.6220 | 0.6220 | +3.926% | 12,380 | +32.359% |
| 2025-06-10 | 0.6053 | 0.6053 | 0.5985 | 0.5985 | -1.058% | 38,750 | +37.556% |
| 2025-06-09 | 0.6051 | 0.6051 | 0.6049 | 0.6049 | -0.066% | 2,500 | +36.101% |
| 2025-06-06 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +0.685% | 15,800 | +36.011% |
| 2025-06-05 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | +0.481% | 6,000 | +36.943% |
| 2025-06-02 | 0.6075 | 0.6075 | 0.5983 | 0.5983 | -2.913% | 14,631 | +37.602% |
| 2025-05-30 | 0.6224 | 0.6224 | 0.6162 | 0.6162 | -0.041% | 1,800 | +33.594% |
| 2025-05-29 | 0.6273 | 0.6273 | 0.6165 | 0.6165 | -2.143% | 8,200 | +33.540% |
| 2025-05-27 | 0.6075 | 0.6300 | 0.6075 | 0.6300 | +2.606% | 11,654 | +30.679% |
| 2025-05-23 | 0.6083 | 0.6140 | 0.6083 | 0.6140 | +0.656% | 52,489 | +34.084% |
| 2025-05-22 | 0.6067 | 0.6100 | 0.6067 | 0.6100 | +1.667% | 1,800 | +34.963% |
| 2025-05-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.917% | 40,500 | +37.213% |
| 2025-05-20 | 0.6117 | 0.6117 | 0.6056 | 0.6056 | -6.145% | 1,000 | +35.955% |
| 2025-05-19 | 0.5816 | 0.6452 | 0.5816 | 0.6452 | +10.385% | 1,820 | +27.600% |
| 2025-05-16 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | -2.583% | 16,000 | +40.851% |
| 2025-05-15 | 0.6138 | 0.6138 | 0.5985 | 0.6000 | +0.175% | 8,788 | +37.213% |
| 2025-05-14 | 0.6001 | 0.6062 | 0.5989 | 0.5989 | -1.900% | 46,700 | +37.453% |
| 2025-05-12 | 0.6145 | 0.6147 | 0.6106 | 0.6106 | -1.893% | 3,718 | +34.842% |
| 2025-05-09 | 0.6222 | 0.6223 | 0.6222 | 0.6223 | +0.376% | 2,328 | +32.289% |
| 2025-05-08 | 0.6095 | 0.6200 | 0.6064 | 0.6200 | +1.639% | 49,600 | +32.786% |
| 2025-05-07 | 0.5905 | 0.6224 | 0.5905 | 0.6100 | +6.253% | 58,208 | +34.963% |
| 2025-05-06 | 0.5945 | 0.5945 | 0.5741 | 0.5741 | -2.961% | 3,664 | +43.403% |
| 2025-05-05 | 0.5881 | 0.5916 | 0.5881 | 0.5916 | +3.411% | 11,700 | +39.157% |
| 2025-05-02 | 0.5900 | 0.5900 | 0.5721 | 0.5721 | -3.034% | 22,612 | +43.904% |
| 2025-05-01 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +1.724% | 7,126 | +39.538% |
| 2025-04-30 | 0.5820 | 0.5820 | 0.5730 | 0.5800 | +1.754% | 11,040 | +41.944% |
| 2025-04-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +0.653% | 10,730 | +44.434% |
| 2025-04-28 | 0.5898 | 0.5898 | 0.5663 | 0.5663 | +0.461% | 9,682 | +45.378% |
| 2025-04-23 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | -2.743% | 2,000 | +46.048% |
| 2025-04-17 | 0.5783 | 0.5796 | 0.5662 | 0.5796 | -0.086% | 81,500 | +42.042% |
| 2025-04-16 | 0.5653 | 0.6064 | 0.5653 | 0.5801 | +2.491% | 35,845 | +41.919% |
| 2025-04-15 | 0.5403 | 0.5660 | 0.5371 | 0.5660 | +7.193% | 54,027 | +45.455% |
| 2025-04-14 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | +2.908% | 1,994 | +55.917% |
| 2025-04-11 | 0.5360 | 0.5360 | 0.5031 | 0.5131 | +4.714% | 53,541 | +60.451% |
| 2025-04-08 | 0.4858 | 0.4900 | 0.4735 | 0.4900 | +3.158% | 13,393 | +68.015% |
| 2025-04-07 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | -5.288% | 1,000 | +73.321% |
| 2025-04-04 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | -2.028% | 4,001 | +64.156% |
| 2025-04-03 | 0.5179 | 0.5199 | 0.5055 | 0.5119 | -3.415% | 31,020 | +60.827% |
| 2025-04-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -0.387% | 500 | +55.335% |
| 2025-04-01 | 0.5321 | 0.5321 | 0.5321 | 0.5321 | +3.252% | 3,137 | +54.733% |
| 2025-03-31 | 0.5244 | 0.5244 | 0.5153 | 0.5153 | -0.904% | 3,177 | +59.766% |
| 2025-03-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -0.934% | 250 | +58.322% |
| 2025-03-26 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | +1.823% | 7,700 | +56.844% |
| 2025-03-25 | 0.5170 | 0.5170 | 0.5155 | 0.5155 | -2.901% | 1,200 | +59.704% |
| 2025-03-24 | 0.4986 | 0.5309 | 0.4986 | 0.5309 | +13.829% | 26,537 | +55.072% |
| 2025-03-19 | 0.4670 | 0.4700 | 0.4664 | 0.4664 | -0.554% | 27,000 | +76.517% |
| 2025-03-18 | 0.4722 | 0.4722 | 0.4690 | 0.4690 | +0.428% | 25,102 | +75.538% |
| 2025-03-17 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | -3.711% | 532 | +76.290% |
| 2025-03-14 | 0.4901 | 0.4901 | 0.4850 | 0.4850 | +3.854% | 4,310 | +69.747% |
| 2025-03-13 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | -5.554% | 500 | +76.290% |
| 2025-03-12 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | +3.508% | 2,684 | +66.500% |
| 2025-03-11 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.000% | 2,000 | +72.341% |
| 2025-03-10 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | -3.883% | 7,000 | +72.341% |
| 2025-03-07 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | +5.030% | 9,000 | +65.649% |
| 2025-03-06 | 0.4970 | 0.4970 | 0.4732 | 0.4732 | -3.429% | 101,100 | +73.980% |
| 2025-03-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 2,000 | +68.015% |
| 2025-03-04 | 0.5190 | 0.5190 | 0.4916 | 0.5100 | -2.448% | 33,500 | +61.426% |
| 2025-03-03 | 0.5100 | 0.5228 | 0.5100 | 0.5228 | +11.187% | 14,100 | +57.474% |
| 2025-02-28 | 0.4869 | 0.4874 | 0.4702 | 0.4702 | -10.233% | 63,236 | +75.090% |
| 2025-02-27 | 0.5200 | 0.5238 | 0.5135 | 0.5238 | -1.337% | 10,510 | +57.174% |
| 2025-02-25 | 0.5429 | 0.5429 | 0.5094 | 0.5309 | -0.075% | 51,160 | +55.072% |
| 2025-02-24 | 0.4830 | 0.5313 | 0.4830 | 0.5313 | +16.004% | 20,600 | +54.955% |
| 2025-02-21 | 0.4575 | 0.4580 | 0.4575 | 0.4580 | +1.260% | 10,000 | +79.754% |
| 2025-02-20 | 0.4525 | 0.4525 | 0.4523 | 0.4523 | -0.166% | 20,600 | +82.020% |
| 2025-02-18 | 0.4500 | 0.4649 | 0.4500 | 0.4531 | +1.809% | 17,591 | +81.718% |
| 2025-02-14 | 0.4309 | 0.4451 | 0.4309 | 0.4450 | +5.877% | 15,009 | +85.006% |
| 2025-02-13 | 0.4220 | 0.4220 | 0.4203 | 0.4203 | +0.418% | 5,200 | +95.878% |
| 2025-02-12 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | -0.345% | 155 | +96.697% |
| 2025-02-11 | 0.4060 | 0.4200 | 0.4060 | 0.4200 | -0.990% | 15,378 | +96.018% |
| 2025-02-10 | 0.4150 | 0.4242 | 0.4150 | 0.4242 | +6.529% | 18,790 | +94.077% |
| 2025-02-07 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | -3.932% | 4,999 | +106.749% |
| 2025-02-06 | 0.4072 | 0.4145 | 0.4072 | 0.4145 | +3.846% | 14,000 | +98.619% |
| 2025-02-05 | 0.3980 | 0.3992 | 0.3980 | 0.3992 | +7.937% | 14,665 | +106.257% |
| 2025-01-28 | 0.3870 | 0.3870 | 0.3698 | 0.3698 | -5.131% | 6,000 | +122.627% |
| 2025-01-27 | 0.3930 | 0.3930 | 0.3898 | 0.3898 | +2.579% | 2,026 | +111.204% |
| 2025-01-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.748% | 1,500 | +116.651% |
| 2025-01-21 | 0.3607 | 0.4218 | 0.3401 | 0.3401 | -1.653% | 18,025 | +142.104% |
| 2025-01-16 | 0.3415 | 0.3458 | 0.3407 | 0.3458 | -8.041% | 1,950 | +138.103% |
| 2025-01-15 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | +0.535% | 401 | +118.956% |
| 2025-01-14 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | +0.193% | 5,000 | +120.127% |
| 2025-01-13 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | -4.177% | 4,000 | +120.552% |
| 2025-01-10 | 0.3890 | 0.3896 | 0.3890 | 0.3896 | -4.522% | 1,200 | +111.340% |
| 2025-01-08 | 0.4060 | 0.4080 | 0.4060 | 0.4080 | +2.497% | 5,250 | +101.783% |
| 2025-01-06 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | +5.029% | 2,378 | +106.822% |
| 2025-01-03 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | +9.096% | 2,562 | +117.223% |
| 2024-12-30 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | +1.668% | 1,200 | +136.982% |
| 2024-12-27 | 0.3429 | 0.3429 | 0.3417 | 0.3417 | -3.475% | 26,000 | +140.935% |
| 2024-12-24 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.000% | 5,000 | +132.564% |