Dark

EDTXF
SPECTRAL MEDICAL INC ORD
stock OTC

EOD

Aug 6, 2026

0.9903USD+0.380%(+0.0037)2,154

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.998500	0.998500	0.990250	0.990250	+0.380%	2,154	0.000%
2026-08-05	0.887900	0.989000	0.887900	0.986500	-1.008%	30,100	+0.380%
2026-08-04	0.996550	0.996550	0.996550	0.996550	+6.061%	10,300	-0.632%
2026-08-03	0.939600	0.939600	0.939600	0.939600	-4.995%	538	+5.391%
2026-07-31	0.989000	0.989000	0.989000	0.989000	-0.608%	2,200	+0.126%
2026-07-30	0.990000	0.995050	0.990000	0.995050	+1.226%	21,150	-0.482%
2026-07-29	0.983000	0.983000	0.983000	0.983000	-0.304%	21,191	+0.738%
2026-07-28	0.970200	0.986000	0.970200	0.986000	-0.225%	5,200	+0.431%
2026-07-27	0.960000	0.988220	0.960000	0.988220	+1.252%	23,300	+0.205%
2026-07-23	0.976000	0.976000	0.976000	0.976000	+0.810%	519	+1.460%
2026-07-22	0.916100	0.970015	0.916100	0.968160	-3.184%	16,950	+2.282%
2026-07-21	1.000000	1.000000	1.000000	1.000000	0.000%	4,300	-0.975%
2026-07-20	1.010000	1.010000	1.000000	1.000000	-0.990%	16,790	-0.975%
2026-07-17	0.989250	1.010000	0.989250	1.010000	+6.316%	15,800	-1.955%
2026-07-13	0.950000	0.960600	0.950000	0.950000	-2.684%	20,550	+4.237%
2026-07-10	0.952540	0.976200	0.952540	0.976200	+3.796%	3,836	+1.439%
2026-07-09	0.939500	0.940500	0.939500	0.940500	+0.053%	2,723	+5.290%
2026-07-08	0.940000	0.940000	0.940000	0.940000	-0.214%	6,200	+5.346%
2026-07-07	0.923660	0.942020	0.923660	0.942020	-0.840%	750	+5.120%
2026-07-06	0.951860	0.951860	0.950000	0.950000	+1.118%	21,275	+4.237%
2026-07-02	0.939500	0.939500	0.939500	0.939500	+1.934%	7,375	+5.402%
2026-07-01	0.863300	0.921675	0.863300	0.921675	+0.532%	1,475	+7.440%
2026-06-30	0.916800	0.916800	0.916800	0.916800	-3.495%	200	+8.012%
2026-06-29	0.940000	0.950000	0.934420	0.950000	+0.237%	6,469	+4.237%
2026-06-26	0.950527	0.960050	0.947750	0.947750	-1.276%	1,535	+4.484%
2026-06-25	0.951020	0.960260	0.951020	0.960000	+1.298%	2,868	+3.151%
2026-06-24	0.949000	0.949000	0.947700	0.947700	-2.299%	6,727	+4.490%
2026-06-23	0.959000	0.987500	0.959000	0.970000	+0.529%	13,499	+2.088%
2026-06-18	0.964900	0.964900	0.964900	0.964900	-1.908%	240	+2.627%
2026-06-17	0.999800	0.999800	0.978650	0.983665	-0.237%	30,900	+0.669%
2026-06-16	1.010000	1.010000	0.985660	0.986000	+0.201%	5,700	+0.431%
2026-06-12	0.993430	0.993430	0.984025	0.984025	+2.024%	785	+0.633%
2026-06-11	0.964500	0.966500	0.957600	0.964500	-3.550%	6,091	+2.670%
2026-06-10	1.000000	1.000000	1.000000	1.000000	+0.786%	480	-0.975%
2026-06-09	1.010000	1.010000	0.990700	0.992200	-2.725%	2,850	-0.197%
2026-06-05	1.005150	1.020000	1.005150	1.020000	+0.522%	5,250	-2.917%
2026-06-04	1.014700	1.014700	1.014700	1.014700	+1.927%	1,100	-2.410%
2026-06-03	0.995520	0.995520	0.995520	0.995520	-1.696%	310	-0.529%
2026-06-02	1.002060	1.012700	1.002060	1.012700	+0.208%	335	-2.217%
2026-06-01	1.000000	1.010600	0.997300	1.010600	-3.199%	10,717	-2.014%
2026-05-29	0.994120	1.044500	0.994120	1.044000	+3.162%	3,836	-5.148%
2026-05-28	1.020000	1.020000	0.980600	1.012000	+0.198%	28,860	-2.149%
2026-05-26	1.022000	1.022000	1.010000	1.010000	+0.417%	9,806	-1.955%
2026-05-22	1.005810	1.005810	1.005810	1.005810	-0.415%	6,300	-1.547%
2026-05-20	1.010000	1.010000	0.989623	1.010000	-1.942%	2,600	-1.955%
2026-05-19	1.010000	1.030000	1.000000	1.030000	-0.579%	10,700	-3.859%
2026-05-18	0.952750	1.036000	0.952750	1.036000	+1.569%	400	-4.416%
2026-05-15	1.030000	1.030000	1.020000	1.020000	-1.923%	900	-2.917%
2026-05-14	1.050000	1.060000	1.019000	1.040000	-0.025%	6,801	-4.784%
2026-05-13	1.036500	1.040259	1.036500	1.040259	+2.037%	4,308	-4.807%
2026-05-12	1.014000	1.020000	1.014000	1.019490	-0.050%	11,475	-2.868%
2026-05-11	0.950300	1.042500	0.950300	1.020000	-0.778%	60,516	-2.917%
2026-05-08	1.032000	1.032000	1.000000	1.028000	+0.784%	13,337	-3.672%
2026-05-06	1.020438	1.020438	1.020000	1.020000	+0.990%	1,595	-2.917%
2026-05-05	1.032000	1.032000	1.010000	1.010000	-0.737%	34,359	-1.955%
2026-05-04	1.000000	1.035000	1.000000	1.017500	+2.524%	47,915	-2.678%
2026-05-01	0.987600	0.996000	0.987600	0.992450	+0.491%	3,017	-0.222%
2026-04-30	0.987600	0.987600	0.987600	0.987600	+2.035%	500	+0.268%
2026-04-29	0.991000	0.994176	0.967900	0.967900	-4.159%	9,523	+2.309%
2026-04-28	1.009900	1.009900	1.009900	1.009900	+1.825%	400	-1.946%
2026-04-27	1.005800	1.005800	0.991800	0.991800	-2.765%	5,300	-0.156%
2026-04-24	1.000000	1.020000	1.000000	1.020000	+0.475%	4,600	-2.917%
2026-04-22	1.020000	1.020000	1.015180	1.015180	+1.518%	5,300	-2.456%
2026-04-20	1.020000	1.020000	1.000000	1.000000	-1.768%	19,291	-0.975%
2026-04-17	1.020000	1.020000	1.012000	1.018000	+0.792%	6,800	-2.726%
2026-04-14	1.010000	1.010000	1.010000	1.010000	-0.980%	800	-1.955%
2026-04-13	1.019900	1.020000	1.019900	1.020000	+1.190%	2,300	-2.917%
2026-04-10	1.010000	1.010000	1.008000	1.008000	+0.299%	3,231	-1.761%
2026-04-09	1.000000	1.005000	1.000000	1.005000	+1.270%	5,800	-1.468%
2026-04-08	1.011700	1.012800	0.992400	0.992400	-1.743%	21,000	-0.217%
2026-04-07	1.025000	1.025000	1.010000	1.010000	-1.942%	23,345	-1.955%
2026-04-06	1.030000	1.034500	1.030000	1.030000	+3.000%	1,350	-3.859%
2026-04-01	1.003300	1.003300	1.000000	1.000000	+1.626%	14,154	-0.975%
2026-03-30	1.100000	1.100000	0.984000	0.984000	-4.466%	20,410	+0.635%
2026-03-27	1.020000	1.030000	1.020000	1.030000	-4.630%	305	-3.859%
2026-03-26	1.080000	1.080000	1.075000	1.080000	+1.887%	2,605	-8.310%
2026-03-25	1.090000	1.090000	1.060000	1.060000	-0.749%	4,692	-6.580%
2026-03-24	0.921000	1.068000	0.920000	1.068000	+12.421%	30,253	-7.280%
2026-03-23	0.940000	0.950000	0.940000	0.950000	+3.729%	17,220	+4.237%
2026-03-20	0.915850	0.915850	0.915850	0.915850	+0.976%	2,200	+8.124%
2026-03-19	0.946000	0.946000	0.907000	0.907000	-4.325%	2,911	+9.179%
2026-03-18	0.948000	0.948000	0.948000	0.948000	+1.390%	300	+4.457%
2026-03-16	0.930000	0.935000	0.930000	0.935000	-0.212%	4,700	+5.909%
2026-03-13	0.936990	0.936990	0.936990	0.936990	-1.369%	1,100	+5.684%
2026-03-12	0.956042	0.960000	0.950000	0.950000	-1.795%	9,200	+4.237%
2026-03-11	0.972700	0.982900	0.967008	0.967363	-1.541%	7,600	+2.366%
2026-03-10	0.982500	0.982500	0.982500	0.982500	-1.454%	10,100	+0.789%
2026-03-06	0.997000	0.997000	0.997000	0.997000	+4.749%	1,200	-0.677%
2026-03-05	0.956500	0.960140	0.945000	0.951800	-0.346%	26,410	+4.040%
2026-03-04	0.960700	0.960700	0.955100	0.955100	+0.101%	3,100	+3.680%
2026-03-02	0.960000	0.960000	0.954140	0.954140	-1.625%	2,500	+3.785%
2026-02-27	1.000000	1.000000	0.969900	0.969900	-2.744%	5,065	+2.098%
2026-02-26	1.000000	1.005000	0.955280	0.997260	+0.227%	3,200	-0.703%
2026-02-24	1.000000	1.010000	0.995000	0.995000	-1.485%	20,000	-0.477%
2026-02-23	1.010000	1.010000	1.010000	1.010000	+4.881%	220	-1.955%
2026-02-19	0.942000	0.975400	0.942000	0.963000	+2.540%	8,100	+2.830%
2026-02-18	0.939150	0.939150	0.939150	0.939150	-1.080%	1,300	+5.441%
2026-02-17	0.949400	0.949400	0.949400	0.949400	-1.104%	930	+4.303%
2026-02-13	0.965650	0.965650	0.960000	0.960000	-0.394%	278	+3.151%
2026-02-12	0.945200	0.963800	0.939900	0.963800	-1.553%	2,895	+2.744%
2026-02-11	0.973400	0.979000	0.973400	0.979000	+0.061%	10,750	+1.149%
2026-02-10	0.979300	0.979300	0.978400	0.978400	+0.576%	6,680	+1.211%
2026-02-09	0.960700	0.972800	0.954700	0.972800	+0.553%	1,976	+1.794%
2026-02-05	0.950000	0.967450	0.950000	0.967450	-1.492%	800	+2.357%
2026-02-04	1.000000	1.000000	0.982100	0.982100	-0.020%	6,100	+0.830%
2026-02-03	0.982300	0.982300	0.982300	0.982300	+3.947%	1,500	+0.809%
2026-02-02	0.945000	0.945000	0.945000	0.945000	+0.521%	700	+4.788%
2026-01-30	0.939040	0.940100	0.927830	0.940100	-1.042%	12,700	+5.335%
2026-01-29	0.960000	0.960000	0.950000	0.950000	-0.204%	2,100	+4.237%
2026-01-28	0.961500	0.961500	0.950900	0.951940	-1.761%	15,431	+4.024%
2026-01-27	0.968600	0.969000	0.968600	0.969000	-1.122%	6,100	+2.193%
2026-01-23	0.980000	0.980000	0.973000	0.980000	+6.176%	17,266	+1.046%
2026-01-22	0.954000	0.954000	0.916900	0.923000	-3.854%	63,352	+7.286%
2026-01-21	0.971800	0.977200	0.960000	0.960000	-1.790%	7,501	+3.151%
2026-01-20	0.986000	0.988000	0.955000	0.977500	-2.250%	5,335	+1.304%
2026-01-16	0.998065	1.000000	0.998065	1.000000	-0.794%	3,697	-0.975%
2026-01-15	1.079900	1.079900	1.002200	1.008000	-4.906%	16,959	-1.761%
2026-01-14	1.060000	1.060000	1.060000	1.060000	0.000%	4,800	-6.580%
2026-01-13	1.050000	1.060000	1.050000	1.060000	+3.566%	4,786	-6.580%
2026-01-12	1.040000	1.040000	1.023500	1.023500	-0.631%	10,135	-3.249%
2026-01-09	1.020000	1.050497	1.020000	1.030000	+3.000%	6,980	-3.859%
2026-01-08	1.000000	1.005000	1.000000	1.000000	+1.890%	6,200	-0.975%
2026-01-07	1.000000	1.000000	0.981450	0.981450	-4.714%	9,323	+0.897%
2026-01-06	1.020000	1.030000	1.020000	1.030000	+0.980%	45,565	-3.859%
2026-01-05	1.028900	1.028900	1.020000	1.020000	-1.923%	520	-2.917%
2025-12-31	0.982000	1.040000	0.982000	1.040000	+10.638%	14,974	-4.784%
2025-12-30	0.940000	0.940000	0.940000	0.940000	+1.075%	200	+5.346%
2025-12-29	0.930000	0.930000	0.930000	0.930000	0.000%	800	+6.478%
2025-12-23	0.993000	0.993000	0.925000	0.930000	-0.134%	27,670	+6.478%
2025-12-22	0.943700	0.943700	0.931250	0.931250	+3.174%	11,200	+6.336%
2025-12-19	0.936475	0.939100	0.902600	0.902600	-5.184%	119,246	+9.711%
2025-12-18	0.951950	0.951950	0.951950	0.951950	-2.554%	9,300	+4.023%
2025-12-17	0.976900	0.976900	0.976900	0.976900	+3.914%	2,047	+1.367%
2025-12-16	0.940100	0.940100	0.940100	0.940100	+1.021%	100	+5.335%
2025-12-12	0.931100	0.931100	0.930600	0.930600	-2.042%	20,250	+6.410%
2025-12-10	0.941906	0.950000	0.941906	0.950000	-1.971%	6,303	+4.237%
2025-12-09	0.965020	0.969100	0.963650	0.969100	+0.189%	9,917	+2.182%
2025-12-08	0.967275	0.967275	0.967275	0.967275	+3.505%	1,211	+2.375%
2025-12-05	0.918440	0.934520	0.918440	0.934520	+1.722%	1,600	+5.963%
2025-12-04	0.918700	0.918700	0.918700	0.918700	-1.691%	868	+7.788%
2025-12-03	0.946000	0.946000	0.885455	0.934500	+5.000%	8,522	+5.966%
2025-12-02	0.890000	0.905700	0.890000	0.890000	-3.784%	15,900	+11.264%
2025-12-01	0.925000	0.925000	0.925000	0.925000	+2.778%	1,800	+7.054%
2025-11-26	0.924500	0.924500	0.875000	0.900000	-2.014%	9,700	+10.028%
2025-11-25	0.909100	0.918500	0.895825	0.918500	-0.057%	34,634	+7.812%
2025-11-24	0.945000	0.945000	0.919020	0.919020	-3.159%	29,202	+7.751%
2025-11-21	0.950660	0.950660	0.949000	0.949000	-0.210%	6,040	+4.347%
2025-11-20	0.990000	0.990000	0.951000	0.951000	-3.058%	24,396	+4.127%
2025-11-19	0.964000	0.981000	0.964000	0.981000	+3.083%	10,500	+0.943%
2025-11-18	0.996000	0.996000	0.951660	0.951660	-6.700%	1,369	+4.055%
2025-11-14	0.945150	1.020000	0.945150	1.020000	+15.713%	10,725	-2.917%
2025-11-13	0.875500	0.997340	0.875500	0.881490	-14.418%	4,692	+12.338%
2025-11-12	1.027000	1.030000	1.027000	1.030000	-4.630%	5,000	-3.859%
2025-11-11	1.062800	1.080000	1.062800	1.080000	0.000%	1,000	-8.310%
2025-11-10	1.080000	1.080000	1.080000	1.080000	+6.090%	110	-8.310%
2025-11-07	1.018000	1.018000	1.018000	1.018000	-0.196%	210	-2.726%
2025-11-06	1.010000	1.020000	1.010000	1.020000	+0.990%	10,950	-2.917%
2025-11-05	1.018000	1.018000	1.010000	1.010000	-0.980%	12,503	-1.955%
2025-11-04	1.020000	1.020000	1.020000	1.020000	-3.774%	200	-2.917%
2025-10-31	1.064000	1.080000	1.060000	1.060000	-3.636%	4,470	-6.580%
2025-10-30	1.100000	1.100000	1.100000	1.100000	-1.434%	13,900	-9.977%
2025-10-29	1.120000	1.120000	1.113000	1.116000	-0.800%	6,200	-11.268%
2025-10-28	1.120000	1.125000	1.100000	1.125000	+0.446%	17,131	-11.978%
2025-10-27	1.100000	1.130000	1.100000	1.120000	0.000%	5,600	-11.585%
2025-10-24	1.130000	1.130000	1.120000	1.120000	-0.885%	1,130	-11.585%
2025-10-23	1.132000	1.132000	1.130000	1.130000	+1.073%	1,100	-12.367%
2025-10-22	1.118000	1.118000	1.118000	1.118000	+2.757%	100	-11.427%
2025-10-21	1.088000	1.088000	1.088000	1.088000	-1.091%	2,011	-8.984%
2025-10-20	1.080500	1.140000	1.080500	1.100000	+0.457%	3,354	-9.977%
2025-10-17	1.149400	1.149900	1.080000	1.095000	-2.145%	28,000	-9.566%
2025-10-16	1.010000	1.140000	1.010000	1.119000	+10.792%	16,630	-11.506%
2025-10-15	1.010000	1.010000	1.010000	1.010000	-1.329%	12,200	-1.955%
2025-10-14	1.030000	1.030000	1.005500	1.023600	+23.325%	16,795	-3.258%
2025-10-13	0.959500	1.105000	0.830000	0.830000	-19.574%	6,420	+19.307%
2025-10-10	1.032000	1.032000	1.032000	1.032000	+0.262%	130	-4.046%
2025-10-09	1.029300	1.029300	1.029300	1.029300	+0.420%	2,950	-3.794%
2025-10-08	1.010100	1.025000	1.010000	1.025000	-0.485%	4,425	-3.390%
2025-10-06	0.999700	1.060000	0.999700	1.030000	-0.483%	4,146	-3.859%
2025-10-03	1.000000	1.059900	1.000000	1.035000	+4.282%	23,900	-4.324%
2025-10-02	1.020000	1.020000	0.990000	0.992500	-7.243%	24,618	-0.227%
2025-10-01	1.069900	1.070000	1.069900	1.070000	-1.835%	1,000	-7.453%
2025-09-30	1.060000	1.090000	1.060000	1.090000	+2.830%	5,250	-9.151%
2025-09-29	1.080000	1.080000	1.060000	1.060000	-0.752%	3,338	-6.580%
2025-09-26	1.079300	1.080000	1.068029	1.068029	+1.717%	26,772	-7.282%
2025-09-24	1.069000	1.080000	1.050000	1.050000	-4.022%	4,000	-5.690%
2025-09-23	1.049000	1.150000	1.048000	1.094000	+4.190%	4,415	-9.484%
2025-09-22	1.100000	1.100000	1.050000	1.050000	-2.957%	21,700	-5.690%
2025-09-19	1.082000	1.082000	1.082000	1.082000	-0.276%	200	-8.480%
2025-09-18	1.080000	1.085000	1.060000	1.085000	+1.213%	5,490	-8.733%
2025-09-17	1.086000	1.086000	1.065000	1.072000	-3.943%	11,189	-7.626%
2025-09-16	1.140000	1.140000	1.116000	1.116000	-6.218%	46,965	-11.268%
2025-09-15	1.210000	1.210000	1.140000	1.190000	-4.187%	27,609	-16.786%
2025-09-12	1.242000	1.242000	1.242000	1.242000	-0.640%	293	-20.270%
2025-09-11	1.240000	1.250000	1.235000	1.250000	+0.806%	7,402	-20.780%
2025-09-10	1.259500	1.260000	1.240000	1.240000	+0.162%	19,946	-20.141%
2025-09-09	1.270000	1.270000	1.238000	1.238000	-0.968%	31,117	-20.012%
2025-09-08	1.186000	1.258000	1.186000	1.250100	+6.846%	35,055	-20.786%
2025-09-05	1.160000	1.170000	1.142000	1.170000	+1.343%	14,643	-15.363%
2025-09-04	1.160000	1.160000	1.138000	1.154500	+1.272%	9,315	-14.227%
2025-09-03	1.170000	1.170000	1.140000	1.140000	+0.885%	9,600	-13.136%
2025-09-02	1.110000	1.165354	1.110000	1.130000	+4.630%	63,297	-12.367%
2025-08-29	1.060000	1.099000	1.060000	1.080000	+1.228%	19,362	-8.310%
2025-08-28	1.055000	1.090000	1.055000	1.066900	+4.251%	57,291	-7.184%
2025-08-27	0.959500	1.043000	0.959500	1.023400	+4.429%	25,502	-3.239%
2025-08-26	1.020000	1.020000	0.972530	0.980000	-3.162%	67,151	+1.046%
2025-08-25	1.040000	1.050000	1.004800	1.012000	+0.198%	12,794	-2.149%
2025-08-22	0.900000	1.037000	0.900000	1.010000	+12.222%	139,834	-1.955%
2025-08-21	0.820000	0.900000	0.820000	0.900000	+9.890%	12,130	+10.028%
2025-08-20	0.800000	0.819000	0.795800	0.819000	+2.375%	7,700	+20.910%
2025-08-19	0.800000	0.800000	0.800000	0.800000	-1.235%	1,658	+23.781%
2025-08-18	0.866000	0.866000	0.790000	0.810000	+1.887%	9,080	+22.253%
2025-08-15	0.760000	0.795000	0.760000	0.795000	+1.209%	152,500	+24.560%
2025-08-14	0.775400	0.800500	0.711500	0.785500	-0.853%	94,486	+26.066%
2025-08-13	0.691000	1.310500	0.691000	0.792260	+32.930%	123,232	+24.991%
2025-08-12	0.599900	0.600700	0.594800	0.596000	-1.259%	7,100	+66.149%
2025-08-11	0.590000	0.603600	0.590000	0.603600	+2.305%	5,500	+64.057%
2025-08-08	0.610000	0.610000	0.590000	0.590000	-2.495%	2,962	+67.839%
2025-08-07	0.601800	0.610000	0.601800	0.605100	+0.017%	1,325	+63.651%
2025-08-06	0.605000	0.605000	0.605000	0.605000	-1.594%	248	+63.678%
2025-08-05	0.604300	0.614800	0.603750	0.614800	+5.094%	72,261	+61.069%
2025-08-04	0.585000	0.585000	0.585000	0.585000	-4.801%	750	+69.274%
2025-08-01	0.614500	0.614500	0.614500	0.614500	+0.738%	1,000	+61.147%
2025-07-28	0.610000	0.610000	0.610000	0.610000	+0.033%	457	+62.336%
2025-07-25	0.603640	0.609800	0.603640	0.609800	+3.321%	4,100	+62.389%
2025-07-24	0.587600	0.598500	0.587600	0.590200	+1.759%	11,050	+67.782%
2025-07-23	0.580000	0.589800	0.580000	0.580000	-2.176%	21,102	+70.733%
2025-07-22	0.580000	0.592900	0.580000	0.592900	-1.079%	16,534	+67.018%
2025-07-21	0.594700	0.600000	0.594700	0.599370	+0.330%	1,050	+65.215%
2025-07-18	0.600500	0.610000	0.597400	0.597400	+0.403%	23,940	+65.760%
2025-07-17	0.592700	0.598200	0.579700	0.595000	+0.060%	17,200	+66.429%
2025-07-16	0.606407	0.606407	0.594641	0.594641	-0.178%	9,377	+66.529%
2025-07-15	0.620000	0.624900	0.595700	0.595700	-4.749%	29,790	+66.233%
2025-07-14	0.618880	0.625400	0.618880	0.625400	+0.256%	13,600	+58.339%
2025-07-11	0.623800	0.623800	0.623800	0.623800	+0.743%	8,059	+58.745%
2025-07-10	0.649900	0.649900	0.618810	0.619200	-0.193%	4,900	+59.924%
2025-07-09	0.620400	0.620400	0.620400	0.620400	+3.400%	14,020	+59.615%
2025-07-08	0.598000	0.600000	0.598000	0.600000	0.000%	1,246	+65.042%
2025-07-07	0.629000	0.629000	0.588000	0.600000	+0.200%	60,500	+65.042%
2025-07-03	0.625900	0.625900	0.589700	0.598800	-0.729%	19,000	+65.372%
2025-07-02	0.588630	0.603200	0.588630	0.603200	-0.116%	13,100	+64.166%
2025-06-30	0.603900	0.603900	0.603900	0.603900	-1.049%	1,405	+63.976%
2025-06-27	0.610300	0.610300	0.610300	0.610300	+2.252%	334	+62.256%
2025-06-26	0.596860	0.596860	0.596860	0.596860	+1.231%	345	+65.910%
2025-06-24	0.589600	0.589600	0.589600	0.589600	-1.627%	380	+67.953%
2025-06-23	0.599350	0.599350	0.599350	0.599350	-1.823%	1,000	+65.221%
2025-06-18	0.616600	0.616600	0.610480	0.610480	-5.176%	9,014	+62.208%
2025-06-17	0.643800	0.643800	0.643800	0.643800	+0.594%	215	+53.813%
2025-06-16	0.646000	0.646000	0.640000	0.640000	-0.094%	5,010	+54.727%
2025-06-13	0.634600	0.640600	0.634600	0.640600	-0.959%	5,323	+54.582%
2025-06-12	0.620000	0.646800	0.620000	0.646800	+3.987%	13,677	+53.100%
2025-06-11	0.630000	0.636000	0.622000	0.622000	+3.926%	12,380	+59.204%
2025-06-10	0.605300	0.605300	0.598500	0.598500	-1.058%	38,750	+65.455%
2025-06-09	0.605120	0.605120	0.604900	0.604900	-0.066%	2,500	+63.705%
2025-06-06	0.605300	0.605300	0.605300	0.605300	+0.685%	15,800	+63.597%
2025-06-05	0.601180	0.601180	0.601180	0.601180	+0.481%	6,000	+64.718%
2025-06-02	0.607500	0.607500	0.598300	0.598300	-2.913%	14,631	+65.511%
2025-05-30	0.622400	0.622400	0.616250	0.616250	-0.041%	1,800	+60.690%
2025-05-29	0.627300	0.627300	0.616500	0.616500	-2.143%	8,200	+60.624%
2025-05-27	0.607500	0.630000	0.607500	0.630000	+2.606%	11,654	+57.183%
2025-05-23	0.608300	0.614000	0.608300	0.614000	+0.656%	52,489	+61.279%
2025-05-22	0.606680	0.610000	0.606680	0.610000	+1.667%	1,800	+62.336%
2025-05-21	0.600000	0.600000	0.600000	0.600000	-0.917%	40,500	+65.042%
2025-05-20	0.611700	0.611700	0.605550	0.605550	-6.145%	1,000	+63.529%
2025-05-19	0.581600	0.645200	0.581600	0.645200	+10.385%	1,820	+53.480%
2025-05-16	0.584500	0.584500	0.584500	0.584500	-2.583%	16,000	+69.418%
2025-05-15	0.613750	0.613750	0.598500	0.600000	+0.175%	8,788	+65.042%
2025-05-14	0.600100	0.606200	0.598950	0.598950	-1.900%	46,700	+65.331%
2025-05-12	0.614500	0.614700	0.610550	0.610550	-1.893%	3,718	+62.190%
2025-05-09	0.622200	0.622330	0.622200	0.622330	+0.376%	2,328	+59.120%
2025-05-08	0.609500	0.620000	0.606365	0.620000	+1.639%	49,600	+59.718%
2025-05-07	0.590500	0.622400	0.590500	0.610000	+6.253%	58,208	+62.336%
2025-05-06	0.594505	0.594505	0.574100	0.574100	-2.961%	3,664	+72.487%
2025-05-05	0.588100	0.591615	0.588100	0.591615	+3.411%	11,700	+67.381%
2025-05-02	0.590000	0.590000	0.572100	0.572100	-3.034%	22,612	+73.090%
2025-05-01	0.580000	0.590000	0.580000	0.590000	+1.724%	7,126	+67.839%
2025-04-30	0.582050	0.582050	0.573050	0.580000	+1.754%	11,040	+70.733%
2025-04-29	0.570000	0.570000	0.570000	0.570000	+0.653%	10,730	+73.728%
2025-04-28	0.589800	0.589800	0.566300	0.566300	+0.461%	9,682	+74.863%
2025-04-23	0.563700	0.563700	0.563700	0.563700	-2.743%	2,000	+75.670%
2025-04-17	0.578300	0.579600	0.566235	0.579600	-0.086%	81,500	+70.851%
2025-04-16	0.565300	0.606400	0.565300	0.580100	+2.491%	35,845	+70.703%
2025-04-15	0.540300	0.566000	0.537050	0.566000	+7.193%	54,027	+74.956%
2025-04-14	0.528020	0.528020	0.528020	0.528020	+2.908%	1,994	+87.540%
2025-04-11	0.536000	0.536000	0.503100	0.513100	+4.714%	53,541	+92.994%
2025-04-08	0.485750	0.490000	0.473500	0.490000	+3.158%	13,393	+102.092%
2025-04-07	0.475000	0.475000	0.475000	0.475000	-5.288%	1,000	+108.474%
2025-04-04	0.501520	0.501520	0.501520	0.501520	-2.028%	4,001	+97.450%
2025-04-03	0.517920	0.519946	0.505500	0.511900	-3.415%	31,020	+93.446%
2025-04-02	0.530000	0.530000	0.530000	0.530000	-0.387%	500	+86.840%
2025-04-01	0.532060	0.532060	0.532060	0.532060	+3.252%	3,137	+86.116%
2025-03-31	0.524450	0.524450	0.515300	0.515300	-0.904%	3,177	+92.170%
2025-03-27	0.520000	0.520000	0.520000	0.520000	-0.934%	250	+90.433%
2025-03-26	0.524900	0.524900	0.524900	0.524900	+1.823%	7,700	+88.655%
2025-03-25	0.517000	0.517000	0.515500	0.515500	-2.901%	1,200	+92.095%
2025-03-24	0.498600	0.530900	0.498600	0.530900	+13.829%	26,537	+86.523%
2025-03-19	0.467000	0.470000	0.466400	0.466400	-0.554%	27,000	+112.318%
2025-03-18	0.472200	0.472200	0.469000	0.469000	+0.428%	25,102	+111.141%
2025-03-17	0.467000	0.467000	0.467000	0.467000	-3.711%	532	+112.045%
2025-03-14	0.490060	0.490060	0.485000	0.485000	+3.854%	4,310	+104.175%
2025-03-13	0.467000	0.467000	0.467000	0.467000	-5.554%	500	+112.045%
2025-03-12	0.494460	0.494460	0.494460	0.494460	+3.508%	2,684	+100.269%
2025-03-11	0.477700	0.477700	0.477700	0.477700	0.000%	2,000	+107.295%
2025-03-10	0.477700	0.477700	0.477700	0.477700	-3.883%	7,000	+107.295%
2025-03-07	0.497000	0.497000	0.497000	0.497000	+5.030%	9,000	+99.245%
2025-03-06	0.497000	0.497000	0.473200	0.473200	-3.429%	101,100	+109.267%
2025-03-05	0.490000	0.490000	0.490000	0.490000	-3.922%	2,000	+102.092%
2025-03-04	0.519000	0.519000	0.491600	0.510000	-2.448%	33,500	+94.167%
2025-03-03	0.510000	0.522800	0.510000	0.522800	+11.187%	14,100	+89.413%
2025-02-28	0.486900	0.487450	0.470200	0.470200	-10.233%	63,236	+110.602%
2025-02-27	0.520000	0.523800	0.513540	0.523800	-1.337%	10,510	+89.051%
2025-02-25	0.542900	0.542900	0.509400	0.530900	-0.075%	51,160	+86.523%
2025-02-24	0.483000	0.531300	0.483000	0.531300	+16.004%	20,600	+86.382%
2025-02-21	0.457540	0.458000	0.457540	0.458000	+1.260%	10,000	+116.212%
2025-02-20	0.452500	0.452500	0.452300	0.452300	-0.166%	20,600	+118.937%
2025-02-18	0.450000	0.464900	0.450000	0.453050	+1.809%	17,591	+118.574%
2025-02-14	0.430950	0.445050	0.430950	0.445000	+5.877%	15,009	+122.528%
2025-02-13	0.422000	0.422000	0.420300	0.420300	+0.418%	5,200	+135.606%
2025-02-12	0.418550	0.418550	0.418550	0.418550	-0.345%	155	+136.591%
2025-02-11	0.406000	0.420000	0.406000	0.420000	-0.990%	15,378	+135.774%
2025-02-10	0.415050	0.424200	0.415050	0.424200	+6.529%	18,790	+133.439%
2025-02-07	0.398200	0.398200	0.398200	0.398200	-3.932%	4,999	+148.682%
2025-02-06	0.407200	0.414500	0.407200	0.414500	+3.846%	14,000	+138.902%
2025-02-05	0.398000	0.399150	0.398000	0.399150	+7.937%	14,665	+148.090%
2025-01-28	0.387000	0.387000	0.369800	0.369800	-5.131%	6,000	+167.780%
2025-01-27	0.393000	0.393000	0.389800	0.389800	+2.579%	2,026	+154.041%
2025-01-24	0.380000	0.380000	0.380000	0.380000	+11.748%	1,500	+160.592%
2025-01-21	0.360700	0.421800	0.340050	0.340050	-1.653%	18,025	+191.207%
2025-01-16	0.341500	0.345764	0.340700	0.345764	-8.041%	1,950	+186.395%
2025-01-15	0.376000	0.376000	0.376000	0.376000	+0.535%	401	+163.364%
2025-01-14	0.374000	0.374000	0.374000	0.374000	+0.193%	5,000	+164.773%
2025-01-13	0.373280	0.373280	0.373280	0.373280	-4.177%	4,000	+165.283%
2025-01-10	0.389000	0.389550	0.389000	0.389550	-4.522%	1,200	+154.204%
2025-01-08	0.406000	0.408000	0.406000	0.408000	+2.497%	5,250	+142.708%
2025-01-06	0.398060	0.398060	0.398060	0.398060	+5.029%	2,378	+148.769%
2025-01-03	0.379000	0.379000	0.379000	0.379000	+9.096%	2,562	+161.280%
2024-12-30	0.347400	0.347400	0.347400	0.347400	+1.668%	1,200	+185.046%
2024-12-27	0.342950	0.342950	0.341700	0.341700	-3.475%	26,000	+189.801%
2024-12-24	0.354000	0.354000	0.354000	0.354000	+10.040%	5,000	+179.732%
2024-12-20	0.333800	0.333800	0.321000	0.321700	-3.654%	120,278	+207.818%
2024-12-18	0.339500	0.339500	0.333900	0.333900	-0.209%	20,000	+196.571%
2024-12-16	0.352500	0.352500	0.334600	0.334600	-4.400%	5,500	+195.950%
2024-12-13	0.345000	0.357500	0.345000	0.350000	-4.917%	3,100	+182.929%
2024-12-11	0.372100	0.372100	0.368100	0.368100	-1.840%	5,000	+169.017%
2024-12-10	0.375000	0.375000	0.375000	0.375000	+1.078%	500	+164.067%
2024-12-06	0.371000	0.371000	0.371000	0.371000	-3.611%	1,000	+166.914%
2024-12-05	0.390000	0.390000	0.384900	0.384900	-0.671%	650	+157.275%
2024-12-04	0.389000	0.389000	0.387500	0.387500	-5.488%	14,082	+155.548%
2024-11-27	0.410000	0.410000	0.410000	0.410000	-0.726%	193	+141.524%
2024-11-26	0.415000	0.415000	0.390200	0.413000	+3.018%	4,903	+139.770%
2024-11-25	0.400900	0.400900	0.400900	0.400900	+7.952%	7,000	+147.007%
2024-11-22	0.380000	0.380000	0.371370	0.371370	+0.370%	23,172	+166.648%
2024-11-21	0.370000	0.370000	0.370000	0.370000	-1.281%	12,500	+167.635%
2024-11-20	0.374800	0.374800	0.374800	0.374800	-5.687%	3,000	+164.208%
2024-11-18	0.397400	0.397400	0.397400	0.397400	-2.118%	2,600	+149.182%
2024-11-15	0.410000	0.410000	0.394550	0.406000	-0.976%	28,536	+143.904%
2024-11-14	0.410000	0.410000	0.410000	0.410000	+1.561%	500	+141.524%
2024-11-11	0.403700	0.403700	0.403700	0.403700	-1.537%	600	+145.294%
2024-11-08	0.410000	0.410000	0.410000	0.410000	+1.712%	10,000	+141.524%
2024-11-07	0.399000	0.432000	0.399000	0.403100	-1.683%	1,166	+145.659%
2024-11-06	0.410700	0.410700	0.410000	0.410000	-4.629%	2,600	+141.524%
2024-11-04	0.430000	0.433960	0.429900	0.429900	-1.444%	24,600	+130.344%
2024-10-31	0.374800	0.436200	0.374800	0.436200	+5.541%	9,066	+127.017%
2024-10-28	0.413300	0.413300	0.413300	0.413300	-17.108%	10,880	+139.596%
2024-10-25	0.395900	0.498600	0.395900	0.498600	+19.568%	720	+98.606%
2024-10-24	0.418000	0.418000	0.417000	0.417000	-2.842%	93,500	+137.470%
2024-10-23	0.429200	0.429200	0.429200	0.429200	-1.265%	1,000	+130.720%
2024-10-21	0.441000	0.441000	0.434700	0.434700	-1.451%	10,550	+127.801%
2024-10-18	0.441100	0.441100	0.441100	0.441100	+5.779%	200	+124.496%
2024-10-15	0.443005	0.443005	0.417000	0.417000	+1.707%	14,500	+137.470%
2024-10-11	0.417000	0.417000	0.410000	0.410000	-1.679%	31,000	+141.524%

.dark-mode .Mp6Flx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mp6Flx{ color: #333333; background-color: white; border: 2px solid #333333; }EDTXFSPECTRAL MEDICAL INC ORDstock OTC

EDTXF
SPECTRAL MEDICAL INC ORD
stock OTC