Dark

EDNMY
EDENRED SA UNSP/ADR
stock OTC ADR

EOD

Aug 6, 2026

16.45USD-3.235%(-0.55)5,218

Pre-market

0.00USD-100.000%(-16.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	17.000000	17.0000	16.450000	16.4500	-3.235%	5,218	0.000%
2026-08-05	17.000000	17.0000	16.860000	17.0000	+2.410%	4,886	-3.235%
2026-08-04	16.360000	16.6000	16.360000	16.6000	+5.063%	3,095	-0.904%
2026-08-03	16.250000	16.3000	15.800000	15.8000	-3.067%	1,553	+4.114%
2026-07-31	16.400000	16.4000	12.650000	16.3000	-1.212%	3,676	+0.920%
2026-07-30	16.350000	16.5000	16.240000	16.5000	0.000%	3,145	-0.303%
2026-07-29	16.100000	16.5000	16.100000	16.5000	+3.125%	780	-0.303%
2026-07-28	15.750000	16.2000	15.750000	16.0000	+5.960%	3,492	+2.813%
2026-07-27	15.350000	15.3500	15.100000	15.1000	-0.330%	4,626	+8.940%
2026-07-24	15.150000	15.1500	15.150000	15.1500	+2.296%	1,477	+8.581%
2026-07-23	15.150000	15.1500	14.810000	14.8100	-5.064%	2,924	+11.074%
2026-07-22	15.350000	15.6000	15.310000	15.6000	+2.970%	2,792	+5.449%
2026-07-21	15.290000	15.6000	15.150000	15.1500	+2.158%	4,032	+8.581%
2026-07-20	15.200000	15.6000	14.830000	14.8300	-2.434%	2,535	+10.924%
2026-07-17	15.000000	15.2000	12.220000	15.2000	+1.333%	5,476	+8.224%
2026-07-16	14.850000	15.0000	14.700000	15.0000	+1.078%	1,725	+9.667%
2026-07-15	14.700000	15.0000	14.700000	14.8400	+5.248%	1,645	+10.849%
2026-07-14	14.000000	14.3000	14.000000	14.1000	-1.053%	8,203	+16.667%
2026-07-13	13.900000	14.2500	13.900000	14.2500	+4.015%	1,973	+15.439%
2026-07-10	13.600000	13.8100	13.600000	13.7000	+0.735%	2,988	+20.073%
2026-07-09	13.300000	13.6000	13.300000	13.6000	0.000%	1,184	+20.956%
2026-07-08	13.000000	13.6000	13.000000	13.6000	0.000%	4,705	+20.956%
2026-07-07	13.110000	13.6000	13.110000	13.6000	+2.256%	1,215	+20.956%
2026-07-06	13.390000	13.6000	12.360000	13.3000	+2.308%	5,233	+23.684%
2026-07-02	12.960000	13.2500	12.960000	13.0000	+2.767%	455,259	+26.538%
2026-07-01	12.800000	13.1500	12.650000	12.6500	-0.394%	5,583	+30.040%
2026-06-30	12.800000	13.1500	12.500000	12.7000	-2.157%	7,677	+29.528%
2026-06-29	12.600000	13.1500	12.600000	12.9800	+1.804%	11,095	+26.733%
2026-06-26	12.600000	12.7500	12.550000	12.7500	+2.245%	24,276	+29.020%
2026-06-25	12.550000	12.7100	12.470000	12.4700	+0.161%	6,064	+31.917%
2026-06-24	12.600000	12.7000	12.450000	12.4500	-1.190%	10,023	+32.129%
2026-06-23	12.600000	12.7500	12.580000	12.6000	-5.970%	5,541	+30.556%
2026-06-22	13.250000	13.4000	13.100000	13.4000	-4.286%	6,108	+22.761%
2026-06-18	13.900000	14.0000	13.750000	14.0000	+17.155%	3,627	+17.500%
2026-06-17	12.100000	12.1000	11.900000	11.9500	-0.417%	1,972	+37.657%
2026-06-16	11.750000	12.0000	11.750000	12.0000	-0.826%	3,251	+37.083%
2026-06-15	12.050000	12.4000	12.050000	12.1000	-0.412%	3,646	+35.950%
2026-06-12	11.950000	12.1500	11.950000	12.1500	-3.495%	2,371	+35.391%
2026-06-11	12.300000	12.5900	12.300000	12.5900	+1.124%	16,585	+30.659%
2026-06-10	11.700000	12.4500	11.700000	12.4500	-1.969%	3,589	+32.129%
2026-06-09	12.400000	12.9000	12.400000	12.7000	+1.195%	4,804	+29.528%
2026-06-08	12.500000	12.6000	12.500000	12.5500	-1.181%	2,838	+31.076%
2026-06-05	12.700000	12.9000	12.700000	12.7000	-2.308%	3,092	+29.528%
2026-06-04	13.000000	13.2500	13.000000	13.0000	-2.622%	2,347	+26.538%
2026-06-03	13.100000	13.3500	13.000000	13.3500	-0.743%	3,911	+23.221%
2026-06-02	13.280000	13.5000	13.150000	13.4500	-0.370%	19,693	+22.305%
2026-06-01	13.500000	13.7500	13.500000	13.5000	0.000%	4,187	+21.852%
2026-05-29	13.450000	13.7500	13.450000	13.5000	-1.099%	6,888	+21.852%
2026-05-28	13.650000	13.7500	13.500000	13.6500	+5.000%	1,356	+20.513%
2026-05-27	13.150000	13.2500	13.000000	13.0000	0.000%	7,268	+26.538%
2026-05-26	13.010000	13.4000	13.000000	13.0000	+0.775%	7,365	+26.538%
2026-05-22	12.750000	13.1100	12.750000	12.9000	+1.575%	10,016	+27.519%
2026-05-21	12.700000	13.0100	12.700000	12.7000	+2.419%	5,835	+29.528%
2026-05-20	12.440000	12.9500	12.400000	12.4000	-0.800%	4,209	+32.661%
2026-05-19	12.920000	12.9200	12.500000	12.5000	+1.626%	2,973	+31.600%
2026-05-18	12.500000	12.6000	12.300000	12.3000	+0.820%	1,467	+33.740%
2026-05-15	12.100000	12.4000	12.100000	12.2000	-1.613%	3,199	+34.836%
2026-05-14	12.000000	12.4000	12.000000	12.4000	+0.405%	2,457	+32.661%
2026-05-13	12.400000	12.6500	12.300000	12.3500	+2.745%	4,268	+33.198%
2026-05-12	12.100000	12.3800	11.980000	12.0200	-6.094%	3,636	+36.855%
2026-05-11	12.350000	12.8000	12.350000	12.8000	+3.644%	2,573	+28.516%
2026-05-08	12.450000	12.5000	12.350000	12.3500	-1.984%	3,285	+33.198%
2026-05-07	12.350000	12.6000	12.350000	12.6000	-0.787%	6,878	+30.556%
2026-05-06	12.250000	12.7000	12.250000	12.7000	+3.673%	120,595	+29.528%
2026-05-05	12.500000	12.5000	12.250000	12.2500	+1.240%	5,865	+34.286%
2026-05-04	12.000000	12.7000	12.000000	12.1000	+6.234%	4,260	+35.950%
2026-05-01	12.750000	12.7500	11.390000	11.3900	-7.773%	4,252	+44.425%
2026-04-30	12.650000	12.7500	12.150000	12.3500	-2.372%	20,966	+33.198%
2026-04-29	12.750000	12.8500	12.500000	12.6500	+1.200%	6,214	+30.040%
2026-04-28	12.600000	12.7300	12.450000	12.5000	-1.961%	6,169	+31.600%
2026-04-27	12.700000	12.8500	12.450000	12.7500	-0.778%	2,315	+29.020%
2026-04-24	12.400000	12.8500	12.400000	12.8500	+3.629%	4,643	+28.016%
2026-04-23	12.200000	12.4500	12.200000	12.4000	+5.085%	26,021	+32.661%
2026-04-22	11.800000	12.0000	11.000000	11.8000	+0.426%	6,226	+39.407%
2026-04-21	12.025000	12.2500	11.750000	11.7500	-1.674%	5,222	+40.000%
2026-04-20	12.150000	12.2500	11.750000	11.9500	-0.417%	3,411	+37.657%
2026-04-17	11.980000	12.0100	11.800000	12.0000	+0.167%	7,055	+37.083%
2026-04-16	11.400000	11.9800	11.400000	11.9800	+6.964%	4,782	+37.312%
2026-04-15	11.050000	11.6000	11.050000	11.2000	+2.752%	6,325	+46.875%
2026-04-14	10.900000	11.2500	10.900000	10.9000	+2.830%	4,808	+50.917%
2026-04-13	10.800000	11.0400	10.600000	10.6000	-2.033%	5,553	+55.189%
2026-04-10	10.600000	10.8500	10.600000	10.8200	+3.541%	5,231	+52.033%
2026-04-09	10.480000	10.6000	10.450000	10.4500	-0.096%	202,169	+57.416%
2026-04-08	10.650000	10.8500	10.350000	10.4600	+2.953%	59,986	+57.266%
2026-04-07	10.200000	10.5000	10.000000	10.1600	+3.673%	2,159	+61.909%
2026-04-06	10.000000	10.0000	9.800000	9.8000	-2.488%	4,828	+67.857%
2026-04-02	9.700000	10.0500	9.700000	10.0500	+0.500%	3,116	+63.682%
2026-04-01	9.870000	10.0000	9.800000	10.0000	+3.093%	4,695	+64.500%
2026-03-31	9.900000	10.1000	9.500000	9.7000	+9.605%	12,653	+69.588%
2026-03-30	10.000000	10.0000	8.850000	8.8500	0.000%	3,066	+85.876%
2026-03-27	9.000000	9.6000	8.850000	8.8500	-9.694%	8,747	+85.876%
2026-03-26	9.500000	9.8000	8.600000	9.8000	-9.259%	9,930	+67.857%
2026-03-25	10.850000	10.8500	10.500000	10.8000	+3.349%	3,445	+52.315%
2026-03-24	10.500000	10.7000	10.260000	10.4500	-0.096%	12,497	+57.416%
2026-03-23	10.210000	10.7000	10.210000	10.4600	+4.600%	8,827	+57.266%
2026-03-20	10.200000	10.4100	10.000000	10.0000	-2.439%	8,013	+64.500%
2026-03-19	10.280000	10.5000	10.200000	10.2500	-1.442%	4,738	+60.488%
2026-03-18	10.400000	10.4000	10.000000	10.4000	+0.483%	13,324	+58.173%
2026-03-17	10.533500	10.8500	10.350000	10.3500	-1.429%	3,821	+58.937%
2026-03-16	10.750000	10.7500	10.150000	10.5000	0.000%	38,155	+56.667%
2026-03-13	10.700000	10.7500	10.500000	10.5000	-2.326%	7,773	+56.667%
2026-03-12	10.650000	11.0200	10.600000	10.7500	+3.365%	72,409	+53.023%
2026-03-11	10.850000	10.9000	9.900000	10.4000	-3.704%	4,254	+58.173%
2026-03-10	10.800000	11.5000	10.800000	10.8000	0.000%	18,151	+52.315%
2026-03-09	10.500000	11.0000	10.400000	10.8000	-3.139%	5,333	+52.315%
2026-03-06	11.080000	11.1500	10.900000	11.1500	-1.327%	7,061	+47.534%
2026-03-05	11.150000	11.3000	11.000000	11.3000	+1.345%	4,611	+45.575%
2026-03-04	11.500000	11.5000	11.050000	11.1500	-3.043%	4,232	+47.534%
2026-03-03	11.100000	11.5000	11.000000	11.5000	+1.322%	2,788	+43.043%
2026-03-02	11.600000	11.6000	11.350000	11.3500	+0.889%	4,828	+44.934%
2026-02-27	11.400000	11.7500	11.000000	11.2500	-3.017%	18,708	+46.222%
2026-02-26	11.300000	11.6000	11.300000	11.6000	+7.807%	4,949	+41.810%
2026-02-25	10.700000	11.0000	10.500000	10.7600	-5.614%	5,209	+52.881%
2026-02-24	11.000000	11.4000	10.700000	11.4000	+6.047%	2,651	+44.298%
2026-02-23	11.000000	11.0000	10.500000	10.7500	+4.878%	4,730	+53.023%
2026-02-20	10.850000	10.8500	10.250000	10.2500	-0.966%	3,999	+60.488%
2026-02-19	10.580000	10.7000	10.350000	10.3500	-0.481%	3,805	+58.937%
2026-02-18	10.700000	10.7000	10.400000	10.4000	-1.979%	1,761	+58.173%
2026-02-17	10.900000	10.9000	10.610000	10.6100	-2.661%	4,666	+55.042%
2026-02-13	10.950000	10.9500	10.550000	10.9000	-0.457%	6,552	+50.917%
2026-02-12	10.400000	10.9500	10.400000	10.9500	+5.288%	3,481	+50.228%
2026-02-11	10.750000	10.8000	10.400000	10.4000	-1.422%	5,948	+58.173%
2026-02-10	10.500000	10.8500	10.500000	10.5500	+1.932%	6,699	+55.924%
2026-02-09	10.700000	10.7500	10.200000	10.3500	-2.817%	33,373	+58.937%
2026-02-06	11.000000	11.0000	10.350000	10.6500	-0.930%	3,332	+54.460%
2026-02-05	10.400000	11.0000	10.100000	10.7500	-2.273%	6,269	+53.023%
2026-02-04	10.650000	11.0000	10.300000	11.0000	+5.769%	3,655	+49.545%
2026-02-03	10.000000	10.5000	10.000000	10.4000	0.000%	1,027	+58.173%
2026-02-02	10.350000	10.7200	10.350000	10.4000	-2.347%	2,433	+58.173%
2026-01-30	10.750000	11.0000	10.400000	10.6500	+6.500%	4,067	+54.460%
2026-01-29	10.200000	10.7500	10.000000	10.0000	-4.123%	18,761	+64.500%
2026-01-28	10.500000	10.5500	10.200000	10.4300	+1.955%	23,487	+57.718%
2026-01-27	10.000000	10.3500	10.000000	10.2300	-2.571%	5,134	+60.802%
2026-01-26	10.350000	10.5000	10.200000	10.5000	+2.941%	1,335	+56.667%
2026-01-23	10.300000	10.3600	10.200000	10.2000	-2.857%	10,237	+61.275%
2026-01-22	10.900000	10.9500	10.500000	10.5000	-5.405%	10,424	+56.667%
2026-01-21	10.950000	11.2500	10.950000	11.1000	+9.901%	77,624	+48.198%
2026-01-20	10.250000	10.3000	9.800000	10.1000	-2.885%	23,137	+62.871%
2026-01-16	10.400000	10.4000	10.400000	10.4000	-1.422%	11,941	+58.173%
2026-01-15	10.500000	10.5500	10.280000	10.5500	+1.345%	8,061	+55.924%
2026-01-14	10.550000	10.6000	10.410000	10.4100	-1.327%	28,424	+58.021%
2026-01-13	10.500000	10.6500	10.500000	10.5500	-4.091%	11,742	+55.924%
2026-01-12	10.550000	11.0000	10.550000	11.0000	0.000%	202,162	+49.545%
2026-01-09	11.180000	11.1800	10.750000	11.0000	-2.655%	14,866	+49.545%
2026-01-08	10.950000	11.3000	10.900000	11.3000	+0.893%	13,367	+45.575%
2026-01-07	11.100000	11.2500	10.880000	11.2000	-0.885%	527,284	+46.875%
2026-01-06	11.250000	11.4500	11.050000	11.3000	+2.727%	14,259	+45.575%
2026-01-05	11.000000	11.0000	10.500000	11.0000	+2.326%	92,675	+49.545%
2026-01-02	11.200000	11.3500	10.750000	10.7500	-3.587%	24,200	+53.023%
2025-12-31	11.250000	11.3500	11.150000	11.1500	0.000%	8,421	+47.534%
2025-12-30	11.150000	11.2500	11.150000	11.1500	+5.787%	1,856	+47.534%
2025-12-29	10.900000	11.1500	10.540000	10.5400	-3.303%	9,729	+56.072%
2025-12-26	11.300000	11.3000	10.900000	10.9000	+1.869%	34,731	+50.917%
2025-12-24	11.000000	11.0000	10.700000	10.7000	-1.382%	9,504	+53.738%
2025-12-23	10.900000	11.0000	10.850000	10.8500	-1.810%	5,298	+51.613%
2025-12-22	11.350000	11.3500	10.850000	11.0500	-1.778%	10,134	+48.869%
2025-12-19	11.300000	11.3000	10.950000	11.2500	+2.273%	27,934	+46.222%
2025-12-18	11.100000	11.5000	11.000000	11.0000	+1.852%	28,020	+49.545%
2025-12-17	11.350000	11.3500	10.800000	10.8000	-1.818%	6,431	+52.315%
2025-12-16	10.900000	11.2500	10.800000	11.0000	+3.286%	12,273	+49.545%
2025-12-15	11.000000	11.0000	10.650000	10.6500	-2.828%	10,970	+54.460%
2025-12-12	10.810000	10.9600	10.810000	10.9600	+1.953%	29,761	+50.091%
2025-12-11	11.000000	11.1500	10.750000	10.7500	0.000%	5,794	+53.023%
2025-12-10	10.700000	10.8500	10.700000	10.7500	+1.415%	8,002	+53.023%
2025-12-09	10.000000	10.6500	10.000000	10.6000	+6.000%	5,396	+55.189%
2025-12-08	10.750000	10.7500	10.000000	10.0000	-6.977%	92,153	+64.500%
2025-12-05	10.900000	10.9000	10.750000	10.7500	+2.381%	18,170	+53.023%
2025-12-04	10.750000	10.8000	10.500000	10.5000	-2.326%	5,833	+56.667%
2025-12-03	10.950000	10.9500	10.520000	10.7500	0.000%	28,412	+53.023%
2025-12-02	10.850000	10.8500	10.500000	10.7500	+1.415%	7,343	+53.023%
2025-12-01	10.250000	10.9500	10.250000	10.6000	-1.852%	7,373	+55.189%
2025-11-28	10.500000	10.9000	10.500000	10.8000	0.000%	18,886	+52.315%
2025-11-26	10.800000	10.8000	10.500000	10.8000	0.000%	8,029	+52.315%
2025-11-25	10.300000	10.9000	10.300000	10.8000	0.000%	16,578	+52.315%
2025-11-24	10.850000	11.1500	10.600000	10.8000	-0.369%	6,626	+52.315%
2025-11-21	10.500000	10.9500	10.500000	10.8400	+3.732%	20,129	+51.753%
2025-11-20	10.360000	10.7000	10.100000	10.4500	-1.415%	24,557	+57.416%
2025-11-19	10.510000	10.6000	10.250000	10.6000	-3.636%	6,232	+55.189%
2025-11-18	10.580000	11.0000	10.580000	11.0000	0.000%	18,909	+49.545%
2025-11-17	10.880000	11.3000	10.880000	11.0000	-1.434%	3,965	+49.545%
2025-11-14	11.000000	11.5000	10.870000	11.1600	-2.191%	93,221	+47.401%
2025-11-13	11.300000	11.6000	11.000000	11.4100	-2.479%	70,993	+44.172%
2025-11-12	11.480000	12.0000	11.390000	11.7000	-4.098%	67,942	+40.598%
2025-11-11	12.500000	12.5000	12.170000	12.2000	-2.400%	6,103	+34.836%
2025-11-10	12.200000	12.5500	12.200000	12.5000	+3.220%	33,353	+31.600%
2025-11-07	12.350000	12.9500	12.010000	12.1100	-6.486%	6,724	+35.838%
2025-11-06	13.050000	13.0500	12.340000	12.9500	-0.766%	7,409	+27.027%
2025-11-05	13.500000	13.5000	13.050000	13.0500	-2.393%	1,856	+26.054%
2025-11-04	14.350000	14.3500	13.050000	13.3700	-8.675%	30,500	+23.037%
2025-11-03	15.000000	15.1500	14.350000	14.6400	+2.378%	2,598	+12.363%
2025-10-31	15.010000	15.1000	14.300000	14.3000	-3.051%	5,451	+15.035%
2025-10-30	15.350000	15.4500	14.750000	14.7500	-4.839%	9,761	+11.525%
2025-10-29	15.400000	15.5000	15.150000	15.5000	+1.706%	5,341	+6.129%
2025-10-28	15.000000	15.5000	13.390000	15.2400	+6.499%	15,325	+7.940%
2025-10-27	14.590000	15.1600	14.000000	14.3100	-5.232%	3,998	+14.955%
2025-10-24	15.000000	15.1000	14.500000	15.1000	+0.667%	2,741	+8.940%
2025-10-23	15.000000	15.0000	14.600000	15.0000	-1.961%	1,805	+9.667%
2025-10-22	15.000000	15.3000	14.750000	15.3000	+6.546%	4,783	+7.516%
2025-10-21	14.000000	14.5000	14.000000	14.3600	+19.667%	7,505	+14.554%
2025-10-20	11.900000	12.3500	11.860000	12.0000	-2.041%	4,782	+37.083%
2025-10-17	11.750000	12.2500	11.750000	12.2500	+3.376%	2,950	+34.286%
2025-10-16	11.490000	12.0500	11.490000	11.8500	+0.851%	16,942	+38.819%
2025-10-15	11.626386	12.0000	11.350000	11.7500	-2.083%	46,129	+40.000%
2025-10-14	11.850000	12.5000	11.750000	12.0000	+1.695%	4,898	+37.083%
2025-10-13	11.980000	12.0500	11.800000	11.8000	-3.673%	1,198	+39.407%
2025-10-10	11.850000	12.4300	11.850000	12.2500	+1.240%	3,952	+34.286%
2025-10-09	12.490000	12.4900	11.800000	12.1000	+0.833%	147,316	+35.950%
2025-10-08	11.880000	12.3000	11.880000	12.0000	-2.439%	205,323	+37.083%
2025-10-07	12.500000	12.5000	12.252282	12.3000	0.000%	1,921	+33.740%
2025-10-06	12.490000	12.7300	12.100000	12.3000	-3.906%	7,468	+33.740%
2025-10-03	12.550000	12.9000	12.300000	12.8000	+2.400%	59,750	+28.516%
2025-10-02	12.010000	12.5000	11.840000	12.5000	+2.459%	31,252	+31.600%
2025-10-01	11.900000	12.5000	11.750000	12.2000	-0.408%	8,277	+34.836%
2025-09-30	11.700000	12.2500	11.000000	12.2500	+5.603%	13,090	+34.286%
2025-09-29	11.360000	12.0000	11.360000	11.6000	-2.110%	5,344	+41.810%
2025-09-26	11.800000	12.1500	11.600000	11.8500	+0.424%	29,068	+38.819%
2025-09-25	12.500000	12.5000	11.640000	11.8000	-2.881%	55,820	+39.407%
2025-09-24	11.800000	12.5000	11.800000	12.1500	-2.800%	61,786	+35.391%
2025-09-23	12.500000	12.5000	12.090000	12.5000	+6.838%	72,853	+31.600%
2025-09-22	12.000000	12.2500	11.490000	11.7000	-2.500%	19,244	+40.598%
2025-09-19	11.530000	12.0000	11.530000	12.0000	+3.359%	1,212	+37.083%
2025-09-18	12.150000	12.2500	11.610000	11.6100	-5.224%	9,098	+41.688%
2025-09-17	12.000000	12.4500	12.000000	12.2500	+4.255%	8,776	+34.286%
2025-09-16	11.750000	12.5000	11.750000	11.7500	+2.620%	14,421	+40.000%
2025-09-15	12.500000	12.5000	11.450000	11.4500	-4.184%	15,624	+43.668%
2025-09-12	12.950000	12.9500	11.900000	11.9500	-9.470%	8,984	+37.657%
2025-09-11	13.080000	13.2000	13.080000	13.2000	+1.072%	47,003	+24.621%
2025-09-10	13.300000	13.3000	13.060000	13.0600	+0.077%	2,090	+25.957%
2025-09-09	13.130000	13.6000	13.050000	13.0500	-3.690%	4,174	+26.054%
2025-09-08	13.080000	13.6000	13.080000	13.5500	-2.518%	7,730	+21.402%
2025-09-05	14.280000	14.2800	13.850000	13.9000	+0.798%	24,090	+18.345%
2025-09-04	13.800000	14.0600	13.450000	13.7900	-0.145%	20,438	+19.289%
2025-09-03	13.540000	14.2500	13.500000	13.8100	-1.074%	47,024	+19.117%
2025-09-02	14.190000	14.2200	13.500000	13.9600	-0.286%	12,149	+17.837%
2025-08-29	14.250000	14.5500	14.000000	14.0000	-3.448%	1,738	+17.500%
2025-08-28	14.050000	14.6000	14.050000	14.5000	+2.113%	7,569	+13.448%
2025-08-27	14.210000	15.0000	14.000000	14.2000	-4.054%	6,575	+15.845%
2025-08-26	15.000000	15.2000	14.550000	14.8000	-3.896%	1,841	+11.149%
2025-08-25	15.650000	15.6500	15.400000	15.4000	-3.750%	1,732	+6.818%
2025-08-22	15.900000	16.0000	15.900000	16.0000	+6.667%	1,289	+2.813%
2025-08-21	14.770000	15.3500	14.770000	15.0000	-3.846%	2,244	+9.667%
2025-08-20	15.300000	15.6000	15.300000	15.6000	+5.263%	1,054	+5.449%
2025-08-19	15.500000	15.5000	14.820000	14.8200	-3.137%	1,651	+10.999%
2025-08-18	15.525000	15.6400	15.250000	15.3000	-4.375%	3,338	+7.516%
2025-08-15	15.500000	16.0000	15.500000	16.0000	+4.235%	6,643	+2.813%
2025-08-14	14.900000	15.3500	14.900000	15.3500	-4.063%	4,999	+7.166%
2025-08-13	15.600000	16.0000	15.200000	16.0000	+8.475%	2,726	+2.813%
2025-08-12	15.200000	15.3000	14.750000	14.7500	-3.279%	1,510	+11.525%
2025-08-11	15.300000	15.3000	14.960000	15.2500	+0.329%	900	+7.869%
2025-08-08	15.450000	15.4500	15.000000	15.2000	+2.357%	4,711	+8.224%
2025-08-07	14.850000	14.8500	14.850000	14.8500	+1.712%	990	+10.774%
2025-08-06	14.350000	14.6000	14.350000	14.6000	+0.690%	1,583	+12.671%
2025-08-05	14.000000	14.5000	13.870000	14.5000	+3.571%	4,385	+13.448%
2025-08-04	14.000000	14.5000	14.000000	14.0000	0.000%	4,444	+17.500%
2025-08-01	14.390000	14.5000	13.600000	14.0000	-2.778%	8,332	+17.500%
2025-07-31	14.000000	15.0000	14.000000	14.4000	-0.690%	1,906	+14.236%
2025-07-30	14.750000	15.0000	14.500000	14.5000	-1.695%	1,226	+13.448%
2025-07-29	15.150000	15.5000	14.500000	14.7500	-1.667%	3,757	+11.525%
2025-07-28	16.170000	17.0000	15.000000	15.0000	-4.762%	1,556	+9.667%
2025-07-25	16.270000	16.2800	15.750000	15.7500	+1.942%	13,989	+4.444%
2025-07-24	15.700000	16.0000	15.450000	15.4500	-2.524%	4,940	+6.472%
2025-07-23	16.090000	16.2500	15.850000	15.8500	+3.934%	1,442	+3.785%
2025-07-22	15.420000	15.6000	15.250000	15.2500	-0.651%	3,797	+7.869%
2025-07-21	15.350000	15.3900	15.150000	15.3500	+1.656%	7,257	+7.166%
2025-07-18	15.080000	15.5000	15.080000	15.1000	+4.138%	4,656	+8.940%
2025-07-17	15.380000	15.5000	14.500000	14.5000	-1.695%	7,596	+13.448%
2025-07-16	14.500000	15.5000	14.500000	14.7500	-3.909%	3,982	+11.525%
2025-07-15	15.250000	15.6500	15.140000	15.3500	-1.917%	2,737	+7.166%
2025-07-14	15.560000	15.6500	15.350000	15.6500	+4.333%	1,502	+5.112%
2025-07-11	15.350000	15.6500	15.000000	15.0000	-6.250%	4,503	+9.667%
2025-07-10	16.060000	16.0600	15.000000	16.0000	-0.621%	1,434	+2.813%
2025-07-09	16.500000	16.5000	15.800000	16.1000	+1.899%	1,812	+2.174%
2025-07-08	15.890000	15.8900	15.500000	15.8000	-0.315%	277,899	+4.114%
2025-07-07	15.250000	16.0700	15.250000	15.8500	-1.553%	2,815	+3.785%
2025-07-03	16.100000	16.1000	15.500000	16.1000	+0.124%	17,592	+2.174%
2025-07-02	15.620000	16.0800	15.620000	16.0800	+2.945%	15,652	+2.301%
2025-07-01	15.000000	16.0000	15.000000	15.6200	+0.774%	18,738	+5.314%
2025-06-30	15.420000	15.5000	15.420000	15.5000	-3.125%	2,777	+6.129%
2025-06-27	15.550000	16.0000	15.250000	16.0000	+3.896%	12,162	+2.813%
2025-06-26	15.450000	15.5000	15.250000	15.4000	+7.692%	3,031	+6.818%
2025-06-25	14.550000	14.5500	14.000000	14.3000	-2.389%	1,843	+15.035%
2025-06-24	15.000000	15.0000	13.830000	14.6500	+1.034%	2,030	+12.287%
2025-06-23	14.140000	14.5000	13.750000	14.5000	+1.754%	9,072	+13.448%
2025-06-20	14.100000	14.2500	13.260000	14.2500	+1.786%	2,217	+15.439%
2025-06-18	14.380000	14.7000	14.000000	14.0000	0.000%	10,230	+17.500%
2025-06-17	14.550000	16.0000	14.000000	14.0000	-6.542%	2,342	+17.500%
2025-06-16	14.700000	15.0500	14.700000	14.9800	+0.201%	4,556	+9.813%
2025-06-13	14.700000	15.1000	14.700000	14.9500	-6.563%	7,536	+10.033%
2025-06-12	15.300000	16.0000	14.100000	16.0000	+14.286%	2,229	+2.813%
2025-06-11	14.440000	15.1000	14.000000	14.0000	-5.405%	11,885	+17.500%
2025-06-10	14.800000	15.1700	14.800000	14.8000	-2.310%	1,103	+11.149%
2025-06-09	14.160000	15.1500	14.160000	15.1500	+1.000%	2,512	+8.581%
2025-06-06	15.000000	15.6000	14.950000	15.0000	-4.762%	1,835	+9.667%
2025-06-05	15.350000	15.7500	15.350000	15.7500	+2.273%	1,029	+4.444%
2025-06-04	15.300000	16.5000	15.300000	15.4000	-2.222%	101,225	+6.818%
2025-06-03	14.980000	16.5000	14.980000	15.7500	+0.318%	2,021	+4.444%
2025-06-02	15.400000	15.7500	15.100000	15.7000	-0.444%	4,591	+4.777%
2025-05-30	15.500000	15.7700	15.500000	15.7700	-0.190%	1,467	+4.312%
2025-05-29	15.920000	16.5000	15.300000	15.8000	+0.317%	3,058	+4.114%
2025-05-28	15.000000	15.7500	15.000000	15.7500	-1.563%	5,742	+4.444%
2025-05-27	15.000000	16.0000	15.000000	16.0000	+1.911%	10,651	+2.813%
2025-05-23	15.490000	15.7000	14.830000	15.7000	+1.290%	2,196	+4.777%
2025-05-22	15.000000	15.5000	15.000000	15.5000	-1.274%	3,179	+6.129%
2025-05-21	15.400000	15.7000	15.400000	15.7000	+3.289%	2,544	+4.777%
2025-05-20	15.320000	16.5000	15.000000	15.2000	0.000%	2,763	+8.224%
2025-05-19	15.500000	15.5100	15.000000	15.2000	+0.662%	1,644	+8.224%
2025-05-16	15.300000	15.3100	15.000000	15.1000	+0.667%	10,286	+8.940%
2025-05-15	15.500000	15.5000	14.750000	15.0000	-4.153%	25,700	+9.667%
2025-05-14	15.250000	16.0000	14.920000	15.6500	+0.321%	9,816	+5.112%
2025-05-13	15.415000	15.6500	14.900000	15.6000	+0.645%	11,161	+5.449%
2025-05-12	15.710000	16.2500	15.250000	15.5000	+3.333%	3,072	+6.129%
2025-05-09	15.400000	15.9500	15.000000	15.0000	0.000%	2,292	+9.667%
2025-05-08	15.750000	15.7500	14.710000	15.0000	+1.695%	2,376	+9.667%
2025-05-07	14.730000	15.3000	14.520000	14.7500	-1.667%	3,231	+11.525%
2025-05-06	16.000000	16.0000	15.000000	15.0000	-6.250%	1,092	+9.667%
2025-05-05	15.360000	16.0000	14.810000	16.0000	+8.696%	1,571	+2.813%
2025-05-02	14.690000	15.4100	14.670000	14.7200	-3.791%	3,246	+11.753%
2025-05-01	15.000000	16.0000	15.000000	15.3000	-2.236%	1,769	+7.516%
2025-04-30	15.230000	15.7200	14.950000	15.6500	+5.743%	8,448	+5.112%
2025-04-29	14.670000	15.5000	14.000000	14.8000	-1.333%	2,735	+11.149%
2025-04-28	14.500000	15.2500	14.500000	15.0000	0.000%	2,527	+9.667%
2025-04-25	15.500000	15.5000	15.000000	15.0000	-18.919%	1,866	+9.667%
2025-04-24	17.800000	18.5000	17.800000	18.5000	+2.778%	958	-11.081%
2025-04-23	18.300000	18.3000	16.000000	18.0000	+0.559%	1,643	-8.611%
2025-04-22	17.680000	18.3000	17.360000	17.9000	-0.556%	10,320	-8.101%
2025-04-21	18.660000	18.6600	17.500000	18.0000	-2.703%	1,879	-8.611%
2025-04-17	18.500000	18.5000	18.500000	18.5000	+2.778%	1,746	-11.081%
2025-04-16	18.000000	18.0000	17.050000	18.0000	+1.695%	2,538	-8.611%
2025-04-15	17.500000	18.0000	17.050000	17.7000	+10.625%	5,205	-7.062%
2025-04-14	17.750000	18.0000	16.000000	16.0000	-4.478%	2,594	+2.813%
2025-04-11	17.000000	17.4200	16.750000	16.7500	+4.688%	1,456	-1.791%
2025-04-10	17.000000	17.0000	16.000000	16.0000	-9.859%	2,178	+2.813%
2025-04-09	15.320000	17.7500	15.000000	17.7500	+18.333%	3,586	-7.324%
2025-04-08	15.760000	15.9000	14.950000	15.0000	-6.832%	3,805	+9.667%
2025-04-07	15.500000	16.1000	15.500000	16.1000	0.000%	1,845	+2.174%
2025-04-04	15.750000	16.1000	15.750000	16.1000	-5.294%	999	+2.174%
2025-04-03	16.680000	17.0000	16.600000	17.0000	+6.250%	2,119	-3.235%
2025-04-02	15.890000	16.7500	15.890000	16.0000	-1.538%	4,200	+2.813%
2025-04-01	16.300000	16.7500	16.030000	16.2500	-0.307%	417,958	+1.231%
2025-03-31	16.640000	17.0000	15.700000	16.3000	-2.976%	2,134	+0.920%
2025-03-28	16.050000	16.9000	16.050000	16.8000	-2.326%	1,231	-2.083%
2025-03-27	17.000000	17.2000	16.500000	17.2000	-1.714%	1,004	-4.360%
2025-03-26	16.800000	17.5000	16.800000	17.5000	+4.167%	1,581	-6.000%
2025-03-25	16.000000	17.1900	16.000000	16.8000	-1.176%	3,312	-2.083%
2025-03-24	17.220000	17.2200	16.800000	17.0000	0.000%	951	-3.235%
2025-03-21	17.230000	17.2300	17.000000	17.0000	-1.734%	15,867	-3.235%
2025-03-20	17.500000	17.5000	17.000000	17.3000	-3.567%	2,598	-4.913%
2025-03-19	17.500000	17.9800	17.500000	17.9400	+0.223%	3,273	-8.305%
2025-03-18	17.010000	17.9000	17.010000	17.9000	+5.294%	1,185	-8.101%
2025-03-17	17.800000	17.8000	17.000000	17.0000	-5.292%	1,061	-3.235%
2025-03-14	17.500000	17.9500	17.500000	17.9500	-0.278%	1,191	-8.357%
2025-03-13	17.000000	18.0000	17.000000	18.0000	0.000%	36,265	-8.611%
2025-03-12	17.300000	18.0000	17.000000	18.0000	-3.226%	1,991	-8.611%
2025-03-11	18.500000	18.6000	18.500000	18.6000	-0.800%	1,410	-11.559%
2025-03-10	18.290000	18.9600	18.250000	18.7500	+2.740%	1,212	-12.267%
2025-03-07	18.750000	19.0000	18.250000	18.2500	-3.183%	3,813	-9.863%
2025-03-06	18.050000	18.8500	17.850000	18.8500	+4.780%	2,881	-12.732%
2025-03-05	17.000000	17.9900	17.000000	17.9900	+8.373%	1,253	-8.560%
2025-03-04	15.500000	16.6500	15.500000	16.6000	+4.403%	2,545	-0.904%
2025-03-03	16.300000	16.3000	15.750000	15.9000	0.000%	2,151	+3.459%
2025-02-28	16.200000	16.2000	15.120000	15.9000	0.000%	1,314	+3.459%
2025-02-27	16.070000	16.0700	15.825000	15.9000	0.000%	4,737	+3.459%
2025-02-26	15.800000	16.1800	15.800000	15.9000	+1.274%	1,453	+3.459%
2025-02-25	15.330000	16.0000	15.330000	15.7000	+4.667%	3,563	+4.777%
2025-02-24	15.950000	16.5000	15.000000	15.0000	-7.975%	1,756	+9.667%
2025-02-21	15.400000	16.3000	15.400000	16.3000	+0.308%	798	+0.920%
2025-02-20	16.200000	16.2500	15.540000	16.2500	+1.563%	911	+1.231%
2025-02-19	15.870000	16.6500	15.870000	16.0000	-5.045%	2,718	+2.813%
2025-02-18	16.000000	17.1500	15.500000	16.8500	-2.375%	4,550	-2.374%
2025-02-14	17.500000	17.5000	17.000000	17.2600	+0.058%	948	-4.693%

.dark-mode .r8hFP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8hFP5{ color: #333333; background-color: white; border: 2px solid #333333; }EDNMYEDENRED SA UNSP/ADRstock OTC ADR

EDNMY
EDENRED SA UNSP/ADR
stock OTC ADR