EDNMY
EDENRED SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
15.38USD+2.057%(+0.31)1,473
EDNMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.5000 | 15.5000 | 15.2000 | 15.3800 | +2.057% | 1,473 | 0.000% |
| 2026-10-01 | 15.5000 | 15.5000 | 15.0000 | 15.0700 | -3.583% | 84,763 | +2.057% |
| 2026-09-30 | 15.7100 | 15.7100 | 15.5000 | 15.6300 | -1.076% | 2,710 | -1.599% |
| 2026-09-29 | 16.0000 | 16.1000 | 15.6500 | 15.8000 | -1.250% | 2,105 | -2.658% |
| 2026-09-28 | 16.0000 | 16.0000 | 15.9000 | 16.0000 | 0.000% | 1,811 | -3.875% |
| 2026-09-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.976% | 785 | -3.875% |
| 2026-09-24 | 15.5600 | 15.7000 | 15.5600 | 15.6900 | +0.448% | 2,780 | -1.976% |
| 2026-09-23 | 15.7500 | 16.1500 | 15.6200 | 15.6200 | -2.069% | 6,109 | -1.536% |
| 2026-09-22 | 16.2500 | 16.3000 | 15.9500 | 15.9500 | -1.846% | 4,864 | -3.574% |
| 2026-09-21 | 16.3000 | 16.3000 | 15.8500 | 16.2500 | -0.307% | 3,589 | -5.354% |
| 2026-09-18 | 16.0500 | 16.8600 | 16.0500 | 16.3000 | -1.807% | 2,094 | -5.644% |
| 2026-09-17 | 16.9000 | 16.9000 | 16.6000 | 16.6000 | +0.302% | 553,843 | -7.349% |
| 2026-09-16 | 16.6000 | 16.7000 | 16.5500 | 16.5500 | +0.608% | 1,772 | -7.069% |
| 2026-09-15 | 16.5100 | 16.7000 | 16.3300 | 16.4500 | -1.201% | 14,201 | -6.505% |
| 2026-09-14 | 16.6000 | 16.6500 | 16.6000 | 16.6500 | +2.778% | 1,683 | -7.628% |
| 2026-09-11 | 16.1600 | 16.4000 | 16.1600 | 16.2000 | -0.613% | 3,283 | -5.062% |
| 2026-09-10 | 16.4500 | 16.9100 | 16.3000 | 16.3000 | -2.102% | 3,307 | -5.644% |
| 2026-09-09 | 16.6600 | 16.6600 | 16.6500 | 16.6500 | +0.120% | 5,577 | -7.628% |
| 2026-09-08 | 16.8500 | 16.8500 | 16.5800 | 16.6300 | -6.573% | 17,336 | -7.517% |
| 2026-09-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.188% | 182 | -13.596% |
| 2026-09-03 | 17.5000 | 17.5500 | 17.2000 | 17.2500 | +0.583% | 2,942 | -10.841% |
| 2026-09-02 | 17.2500 | 17.2500 | 17.1500 | 17.1500 | -1.437% | 19,430 | -10.321% |
| 2026-09-01 | 17.1000 | 17.4000 | 17.1000 | 17.4000 | -0.115% | 2,684 | -11.609% |
| 2026-08-31 | 17.3500 | 17.4200 | 17.3500 | 17.4200 | -1.637% | 613 | -11.711% |
| 2026-08-28 | 17.5200 | 17.7100 | 17.5100 | 17.7100 | +1.200% | 9,956 | -13.156% |
| 2026-08-27 | 17.7200 | 17.7500 | 17.5000 | 17.5000 | -1.353% | 2,306 | -12.114% |
| 2026-08-26 | 17.5500 | 17.8000 | 17.5500 | 17.7400 | +1.371% | 2,718 | -13.303% |
| 2026-08-25 | 17.7000 | 17.8000 | 17.5000 | 17.5000 | +0.114% | 7,931 | -12.114% |
| 2026-08-24 | 17.0000 | 17.4800 | 17.0000 | 17.4800 | +2.103% | 2,051 | -12.014% |
| 2026-08-21 | 16.6600 | 17.2000 | 16.6600 | 17.1200 | +2.209% | 4,645 | -10.164% |
| 2026-08-20 | 17.0000 | 17.0000 | 16.7500 | 16.7500 | -1.471% | 1,010 | -8.179% |
| 2026-08-19 | 16.6700 | 17.0000 | 16.6700 | 17.0000 | +4.551% | 1,037 | -9.529% |
| 2026-08-18 | 16.2500 | 16.3200 | 16.2500 | 16.2600 | -2.048% | 1,790 | -5.412% |
| 2026-08-17 | 16.4000 | 16.6000 | 16.0000 | 16.6000 | +0.060% | 1,729 | -7.349% |
| 2026-08-14 | 16.1900 | 16.5900 | 16.1900 | 16.5900 | +2.471% | 2,303 | -7.294% |
| 2026-08-13 | 16.3000 | 16.3000 | 16.1000 | 16.1900 | +0.872% | 3,468 | -5.003% |
| 2026-08-12 | 16.1000 | 16.1500 | 15.9200 | 16.0500 | -0.926% | 1,996 | -4.174% |
| 2026-08-11 | 16.6100 | 16.6100 | 16.1000 | 16.2000 | -0.613% | 1,595 | -5.062% |
| 2026-08-10 | 16.1000 | 16.3400 | 16.1000 | 16.3000 | -1.212% | 2,466 | -5.644% |
| 2026-08-07 | 16.7500 | 16.9000 | 16.5000 | 16.5000 | +0.304% | 15,428 | -6.788% |
| 2026-08-06 | 17.0000 | 17.0000 | 16.4500 | 16.4500 | -3.235% | 5,218 | -6.505% |
| 2026-08-05 | 17.0000 | 17.0000 | 16.8600 | 17.0000 | +2.410% | 4,886 | -9.529% |
| 2026-08-04 | 16.3600 | 16.6000 | 16.3600 | 16.6000 | +5.063% | 3,095 | -7.349% |
| 2026-08-03 | 16.2500 | 16.3000 | 15.8000 | 15.8000 | -3.067% | 1,553 | -2.658% |
| 2026-07-31 | 16.4000 | 16.4000 | 12.6500 | 16.3000 | -1.212% | 3,676 | -5.644% |
| 2026-07-30 | 16.3500 | 16.5000 | 16.2400 | 16.5000 | 0.000% | 3,145 | -6.788% |
| 2026-07-29 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | +3.125% | 780 | -6.788% |
| 2026-07-28 | 15.7500 | 16.2000 | 15.7500 | 16.0000 | +5.960% | 3,492 | -3.875% |
| 2026-07-27 | 15.3500 | 15.3500 | 15.1000 | 15.1000 | -0.330% | 4,626 | +1.854% |
| 2026-07-24 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.296% | 1,477 | +1.518% |
| 2026-07-23 | 15.1500 | 15.1500 | 14.8100 | 14.8100 | -5.064% | 2,924 | +3.849% |
| 2026-07-22 | 15.3500 | 15.6000 | 15.3100 | 15.6000 | +2.970% | 2,792 | -1.410% |
| 2026-07-21 | 15.2900 | 15.6000 | 15.1500 | 15.1500 | +2.158% | 4,032 | +1.518% |
| 2026-07-20 | 15.2000 | 15.6000 | 14.8300 | 14.8300 | -2.434% | 2,535 | +3.709% |
| 2026-07-17 | 15.0000 | 15.2000 | 12.2200 | 15.2000 | +1.333% | 5,476 | +1.184% |
| 2026-07-16 | 14.8500 | 15.0000 | 14.7000 | 15.0000 | +1.078% | 1,725 | +2.533% |
| 2026-07-15 | 14.7000 | 15.0000 | 14.7000 | 14.8400 | +5.248% | 1,645 | +3.639% |
| 2026-07-14 | 14.0000 | 14.3000 | 14.0000 | 14.1000 | -1.053% | 8,203 | +9.078% |
| 2026-07-13 | 13.9000 | 14.2500 | 13.9000 | 14.2500 | +4.015% | 1,973 | +7.930% |
| 2026-07-10 | 13.6000 | 13.8100 | 13.6000 | 13.7000 | +0.735% | 2,988 | +12.263% |
| 2026-07-09 | 13.3000 | 13.6000 | 13.3000 | 13.6000 | 0.000% | 1,184 | +13.088% |
| 2026-07-08 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | 0.000% | 4,705 | +13.088% |
| 2026-07-07 | 13.1100 | 13.6000 | 13.1100 | 13.6000 | +2.256% | 1,215 | +13.088% |
| 2026-07-06 | 13.3900 | 13.6000 | 12.3600 | 13.3000 | +2.308% | 5,233 | +15.639% |
| 2026-07-02 | 12.9600 | 13.2500 | 12.9600 | 13.0000 | +2.767% | 455,259 | +18.308% |
| 2026-07-01 | 12.8000 | 13.1500 | 12.6500 | 12.6500 | -0.394% | 5,583 | +21.581% |
| 2026-06-30 | 12.8000 | 13.1500 | 12.5000 | 12.7000 | -2.157% | 7,677 | +21.102% |
| 2026-06-29 | 12.6000 | 13.1500 | 12.6000 | 12.9800 | +1.804% | 11,095 | +18.490% |
| 2026-06-26 | 12.6000 | 12.7500 | 12.5500 | 12.7500 | +2.245% | 24,276 | +20.627% |
| 2026-06-25 | 12.5500 | 12.7100 | 12.4700 | 12.4700 | +0.161% | 6,064 | +23.336% |
| 2026-06-24 | 12.6000 | 12.7000 | 12.4500 | 12.4500 | -1.190% | 10,023 | +23.534% |
| 2026-06-23 | 12.6000 | 12.7500 | 12.5800 | 12.6000 | -5.970% | 5,541 | +22.063% |
| 2026-06-22 | 13.2500 | 13.4000 | 13.1000 | 13.4000 | -4.286% | 6,108 | +14.776% |
| 2026-06-18 | 13.9000 | 14.0000 | 13.7500 | 14.0000 | +17.155% | 3,627 | +9.857% |
| 2026-06-17 | 12.1000 | 12.1000 | 11.9000 | 11.9500 | -0.417% | 1,972 | +28.703% |
| 2026-06-16 | 11.7500 | 12.0000 | 11.7500 | 12.0000 | -0.826% | 3,251 | +28.167% |
| 2026-06-15 | 12.0500 | 12.4000 | 12.0500 | 12.1000 | -0.412% | 3,646 | +27.107% |
| 2026-06-12 | 11.9500 | 12.1500 | 11.9500 | 12.1500 | -3.495% | 2,371 | +26.584% |
| 2026-06-11 | 12.3000 | 12.5900 | 12.3000 | 12.5900 | +1.124% | 16,585 | +22.160% |
| 2026-06-10 | 11.7000 | 12.4500 | 11.7000 | 12.4500 | -1.969% | 3,589 | +23.534% |
| 2026-06-09 | 12.4000 | 12.9000 | 12.4000 | 12.7000 | +1.195% | 4,804 | +21.102% |
| 2026-06-08 | 12.5000 | 12.6000 | 12.5000 | 12.5500 | -1.181% | 2,838 | +22.550% |
| 2026-06-05 | 12.7000 | 12.9000 | 12.7000 | 12.7000 | -2.308% | 3,092 | +21.102% |
| 2026-06-04 | 13.0000 | 13.2500 | 13.0000 | 13.0000 | -2.622% | 2,347 | +18.308% |
| 2026-06-03 | 13.1000 | 13.3500 | 13.0000 | 13.3500 | -0.743% | 3,911 | +15.206% |
| 2026-06-02 | 13.2800 | 13.5000 | 13.1500 | 13.4500 | -0.370% | 19,693 | +14.349% |
| 2026-06-01 | 13.5000 | 13.7500 | 13.5000 | 13.5000 | 0.000% | 4,187 | +13.926% |
| 2026-05-29 | 13.4500 | 13.7500 | 13.4500 | 13.5000 | -1.099% | 6,888 | +13.926% |
| 2026-05-28 | 13.6500 | 13.7500 | 13.5000 | 13.6500 | +5.000% | 1,356 | +12.674% |
| 2026-05-27 | 13.1500 | 13.2500 | 13.0000 | 13.0000 | 0.000% | 7,268 | +18.308% |
| 2026-05-26 | 13.0100 | 13.4000 | 13.0000 | 13.0000 | +0.775% | 7,365 | +18.308% |
| 2026-05-22 | 12.7500 | 13.1100 | 12.7500 | 12.9000 | +1.575% | 10,016 | +19.225% |
| 2026-05-21 | 12.7000 | 13.0100 | 12.7000 | 12.7000 | +2.419% | 5,835 | +21.102% |
| 2026-05-20 | 12.4400 | 12.9500 | 12.4000 | 12.4000 | -0.800% | 4,209 | +24.032% |
| 2026-05-19 | 12.9200 | 12.9200 | 12.5000 | 12.5000 | +1.626% | 2,973 | +23.040% |
| 2026-05-18 | 12.5000 | 12.6000 | 12.3000 | 12.3000 | +0.820% | 1,467 | +25.041% |
| 2026-05-15 | 12.1000 | 12.4000 | 12.1000 | 12.2000 | -1.613% | 3,199 | +26.066% |
| 2026-05-14 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | +0.405% | 2,457 | +24.032% |
| 2026-05-13 | 12.4000 | 12.6500 | 12.3000 | 12.3500 | +2.745% | 4,268 | +24.534% |
| 2026-05-12 | 12.1000 | 12.3800 | 11.9800 | 12.0200 | -6.094% | 3,636 | +27.953% |
| 2026-05-11 | 12.3500 | 12.8000 | 12.3500 | 12.8000 | +3.644% | 2,573 | +20.156% |
| 2026-05-08 | 12.4500 | 12.5000 | 12.3500 | 12.3500 | -1.984% | 3,285 | +24.534% |
| 2026-05-07 | 12.3500 | 12.6000 | 12.3500 | 12.6000 | -0.787% | 6,878 | +22.063% |
| 2026-05-06 | 12.2500 | 12.7000 | 12.2500 | 12.7000 | +3.673% | 120,595 | +21.102% |
| 2026-05-05 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | +1.240% | 5,865 | +25.551% |
| 2026-05-04 | 12.0000 | 12.7000 | 12.0000 | 12.1000 | +6.234% | 4,260 | +27.107% |
| 2026-05-01 | 12.7500 | 12.7500 | 11.3900 | 11.3900 | -7.773% | 4,252 | +35.031% |
| 2026-04-30 | 12.6500 | 12.7500 | 12.1500 | 12.3500 | -2.372% | 20,966 | +24.534% |
| 2026-04-29 | 12.7500 | 12.8500 | 12.5000 | 12.6500 | +1.200% | 6,214 | +21.581% |
| 2026-04-28 | 12.6000 | 12.7300 | 12.4500 | 12.5000 | -1.961% | 6,169 | +23.040% |
| 2026-04-27 | 12.7000 | 12.8500 | 12.4500 | 12.7500 | -0.778% | 2,315 | +20.627% |
| 2026-04-24 | 12.4000 | 12.8500 | 12.4000 | 12.8500 | +3.629% | 4,643 | +19.689% |
| 2026-04-23 | 12.2000 | 12.4500 | 12.2000 | 12.4000 | +5.085% | 26,021 | +24.032% |
| 2026-04-22 | 11.8000 | 12.0000 | 11.0000 | 11.8000 | +0.426% | 6,226 | +30.339% |
| 2026-04-21 | 12.0250 | 12.2500 | 11.7500 | 11.7500 | -1.674% | 5,222 | +30.894% |
| 2026-04-20 | 12.1500 | 12.2500 | 11.7500 | 11.9500 | -0.417% | 3,411 | +28.703% |
| 2026-04-17 | 11.9800 | 12.0100 | 11.8000 | 12.0000 | +0.167% | 7,055 | +28.167% |
| 2026-04-16 | 11.4000 | 11.9800 | 11.4000 | 11.9800 | +6.964% | 4,782 | +28.381% |
| 2026-04-15 | 11.0500 | 11.6000 | 11.0500 | 11.2000 | +2.752% | 6,325 | +37.321% |
| 2026-04-14 | 10.9000 | 11.2500 | 10.9000 | 10.9000 | +2.830% | 4,808 | +41.101% |
| 2026-04-13 | 10.8000 | 11.0400 | 10.6000 | 10.6000 | -2.033% | 5,553 | +45.094% |
| 2026-04-10 | 10.6000 | 10.8500 | 10.6000 | 10.8200 | +3.541% | 5,231 | +42.144% |
| 2026-04-09 | 10.4800 | 10.6000 | 10.4500 | 10.4500 | -0.096% | 202,169 | +47.177% |
| 2026-04-08 | 10.6500 | 10.8500 | 10.3500 | 10.4600 | +2.953% | 59,986 | +47.036% |
| 2026-04-07 | 10.2000 | 10.5000 | 10.0000 | 10.1600 | +3.673% | 2,159 | +51.378% |
| 2026-04-06 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -2.488% | 4,828 | +56.939% |
| 2026-04-02 | 9.7000 | 10.0500 | 9.7000 | 10.0500 | +0.500% | 3,116 | +53.035% |
| 2026-04-01 | 9.8700 | 10.0000 | 9.8000 | 10.0000 | +3.093% | 4,695 | +53.800% |
| 2026-03-31 | 9.9000 | 10.1000 | 9.5000 | 9.7000 | +9.605% | 12,653 | +58.557% |
| 2026-03-30 | 10.0000 | 10.0000 | 8.8500 | 8.8500 | 0.000% | 3,066 | +73.785% |
| 2026-03-27 | 9.0000 | 9.6000 | 8.8500 | 8.8500 | -9.694% | 8,747 | +73.785% |
| 2026-03-26 | 9.5000 | 9.8000 | 8.6000 | 9.8000 | -9.259% | 9,930 | +56.939% |
| 2026-03-25 | 10.8500 | 10.8500 | 10.5000 | 10.8000 | +3.349% | 3,445 | +42.407% |
| 2026-03-24 | 10.5000 | 10.7000 | 10.2600 | 10.4500 | -0.096% | 12,497 | +47.177% |
| 2026-03-23 | 10.2100 | 10.7000 | 10.2100 | 10.4600 | +4.600% | 8,827 | +47.036% |
| 2026-03-20 | 10.2000 | 10.4100 | 10.0000 | 10.0000 | -2.439% | 8,013 | +53.800% |
| 2026-03-19 | 10.2800 | 10.5000 | 10.2000 | 10.2500 | -1.442% | 4,738 | +50.049% |
| 2026-03-18 | 10.4000 | 10.4000 | 10.0000 | 10.4000 | +0.483% | 13,324 | +47.885% |
| 2026-03-17 | 10.5335 | 10.8500 | 10.3500 | 10.3500 | -1.429% | 3,821 | +48.599% |
| 2026-03-16 | 10.7500 | 10.7500 | 10.1500 | 10.5000 | 0.000% | 38,155 | +46.476% |
| 2026-03-13 | 10.7000 | 10.7500 | 10.5000 | 10.5000 | -2.326% | 7,773 | +46.476% |
| 2026-03-12 | 10.6500 | 11.0200 | 10.6000 | 10.7500 | +3.365% | 72,409 | +43.070% |
| 2026-03-11 | 10.8500 | 10.9000 | 9.9000 | 10.4000 | -3.704% | 4,254 | +47.885% |
| 2026-03-10 | 10.8000 | 11.5000 | 10.8000 | 10.8000 | 0.000% | 18,151 | +42.407% |
| 2026-03-09 | 10.5000 | 11.0000 | 10.4000 | 10.8000 | -3.139% | 5,333 | +42.407% |
| 2026-03-06 | 11.0800 | 11.1500 | 10.9000 | 11.1500 | -1.327% | 7,061 | +37.937% |
| 2026-03-05 | 11.1500 | 11.3000 | 11.0000 | 11.3000 | +1.345% | 4,611 | +36.106% |
| 2026-03-04 | 11.5000 | 11.5000 | 11.0500 | 11.1500 | -3.043% | 4,232 | +37.937% |
| 2026-03-03 | 11.1000 | 11.5000 | 11.0000 | 11.5000 | +1.322% | 2,788 | +33.739% |
| 2026-03-02 | 11.6000 | 11.6000 | 11.3500 | 11.3500 | +0.889% | 4,828 | +35.507% |
| 2026-02-27 | 11.4000 | 11.7500 | 11.0000 | 11.2500 | -3.017% | 18,708 | +36.711% |
| 2026-02-26 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | +7.807% | 4,949 | +32.586% |
| 2026-02-25 | 10.7000 | 11.0000 | 10.5000 | 10.7600 | -5.614% | 5,209 | +42.937% |
| 2026-02-24 | 11.0000 | 11.4000 | 10.7000 | 11.4000 | +6.047% | 2,651 | +34.912% |
| 2026-02-23 | 11.0000 | 11.0000 | 10.5000 | 10.7500 | +4.878% | 4,730 | +43.070% |
| 2026-02-20 | 10.8500 | 10.8500 | 10.2500 | 10.2500 | -0.966% | 3,999 | +50.049% |
| 2026-02-19 | 10.5800 | 10.7000 | 10.3500 | 10.3500 | -0.481% | 3,805 | +48.599% |
| 2026-02-18 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -1.979% | 1,761 | +47.885% |
| 2026-02-17 | 10.9000 | 10.9000 | 10.6100 | 10.6100 | -2.661% | 4,666 | +44.958% |
| 2026-02-13 | 10.9500 | 10.9500 | 10.5500 | 10.9000 | -0.457% | 6,552 | +41.101% |
| 2026-02-12 | 10.4000 | 10.9500 | 10.4000 | 10.9500 | +5.288% | 3,481 | +40.457% |
| 2026-02-11 | 10.7500 | 10.8000 | 10.4000 | 10.4000 | -1.422% | 5,948 | +47.885% |
| 2026-02-10 | 10.5000 | 10.8500 | 10.5000 | 10.5500 | +1.932% | 6,699 | +45.782% |
| 2026-02-09 | 10.7000 | 10.7500 | 10.2000 | 10.3500 | -2.817% | 33,373 | +48.599% |
| 2026-02-06 | 11.0000 | 11.0000 | 10.3500 | 10.6500 | -0.930% | 3,332 | +44.413% |
| 2026-02-05 | 10.4000 | 11.0000 | 10.1000 | 10.7500 | -2.273% | 6,269 | +43.070% |
| 2026-02-04 | 10.6500 | 11.0000 | 10.3000 | 11.0000 | +5.769% | 3,655 | +39.818% |
| 2026-02-03 | 10.0000 | 10.5000 | 10.0000 | 10.4000 | 0.000% | 1,027 | +47.885% |
| 2026-02-02 | 10.3500 | 10.7200 | 10.3500 | 10.4000 | -2.347% | 2,433 | +47.885% |
| 2026-01-30 | 10.7500 | 11.0000 | 10.4000 | 10.6500 | +6.500% | 4,067 | +44.413% |
| 2026-01-29 | 10.2000 | 10.7500 | 10.0000 | 10.0000 | -4.123% | 18,761 | +53.800% |
| 2026-01-28 | 10.5000 | 10.5500 | 10.2000 | 10.4300 | +1.955% | 23,487 | +47.459% |
| 2026-01-27 | 10.0000 | 10.3500 | 10.0000 | 10.2300 | -2.571% | 5,134 | +50.342% |
| 2026-01-26 | 10.3500 | 10.5000 | 10.2000 | 10.5000 | +2.941% | 1,335 | +46.476% |
| 2026-01-23 | 10.3000 | 10.3600 | 10.2000 | 10.2000 | -2.857% | 10,237 | +50.784% |
| 2026-01-22 | 10.9000 | 10.9500 | 10.5000 | 10.5000 | -5.405% | 10,424 | +46.476% |
| 2026-01-21 | 10.9500 | 11.2500 | 10.9500 | 11.1000 | +9.901% | 77,624 | +38.559% |
| 2026-01-20 | 10.2500 | 10.3000 | 9.8000 | 10.1000 | -2.885% | 23,137 | +52.277% |
| 2026-01-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 11,941 | +47.885% |
| 2026-01-15 | 10.5000 | 10.5500 | 10.2800 | 10.5500 | +1.345% | 8,061 | +45.782% |
| 2026-01-14 | 10.5500 | 10.6000 | 10.4100 | 10.4100 | -1.327% | 28,424 | +47.743% |
| 2026-01-13 | 10.5000 | 10.6500 | 10.5000 | 10.5500 | -4.091% | 11,742 | +45.782% |
| 2026-01-12 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | 0.000% | 202,162 | +39.818% |
| 2026-01-09 | 11.1800 | 11.1800 | 10.7500 | 11.0000 | -2.655% | 14,866 | +39.818% |
| 2026-01-08 | 10.9500 | 11.3000 | 10.9000 | 11.3000 | +0.893% | 13,367 | +36.106% |
| 2026-01-07 | 11.1000 | 11.2500 | 10.8800 | 11.2000 | -0.885% | 527,284 | +37.321% |
| 2026-01-06 | 11.2500 | 11.4500 | 11.0500 | 11.3000 | +2.727% | 14,259 | +36.106% |
| 2026-01-05 | 11.0000 | 11.0000 | 10.5000 | 11.0000 | +2.326% | 92,675 | +39.818% |
| 2026-01-02 | 11.2000 | 11.3500 | 10.7500 | 10.7500 | -3.587% | 24,200 | +43.070% |
| 2025-12-31 | 11.2500 | 11.3500 | 11.1500 | 11.1500 | 0.000% | 8,421 | +37.937% |
| 2025-12-30 | 11.1500 | 11.2500 | 11.1500 | 11.1500 | +5.787% | 1,856 | +37.937% |
| 2025-12-29 | 10.9000 | 11.1500 | 10.5400 | 10.5400 | -3.303% | 9,729 | +45.920% |
| 2025-12-26 | 11.3000 | 11.3000 | 10.9000 | 10.9000 | +1.869% | 34,731 | +41.101% |
| 2025-12-24 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -1.382% | 9,504 | +43.738% |
| 2025-12-23 | 10.9000 | 11.0000 | 10.8500 | 10.8500 | -1.810% | 5,298 | +41.751% |
| 2025-12-22 | 11.3500 | 11.3500 | 10.8500 | 11.0500 | -1.778% | 10,134 | +39.186% |
| 2025-12-19 | 11.3000 | 11.3000 | 10.9500 | 11.2500 | +2.273% | 27,934 | +36.711% |
| 2025-12-18 | 11.1000 | 11.5000 | 11.0000 | 11.0000 | +1.852% | 28,020 | +39.818% |
| 2025-12-17 | 11.3500 | 11.3500 | 10.8000 | 10.8000 | -1.818% | 6,431 | +42.407% |
| 2025-12-16 | 10.9000 | 11.2500 | 10.8000 | 11.0000 | +3.286% | 12,273 | +39.818% |
| 2025-12-15 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -2.828% | 10,970 | +44.413% |
| 2025-12-12 | 10.8100 | 10.9600 | 10.8100 | 10.9600 | +1.953% | 29,761 | +40.328% |
| 2025-12-11 | 11.0000 | 11.1500 | 10.7500 | 10.7500 | 0.000% | 5,794 | +43.070% |
| 2025-12-10 | 10.7000 | 10.8500 | 10.7000 | 10.7500 | +1.415% | 8,002 | +43.070% |
| 2025-12-09 | 10.0000 | 10.6500 | 10.0000 | 10.6000 | +6.000% | 5,396 | +45.094% |
| 2025-12-08 | 10.7500 | 10.7500 | 10.0000 | 10.0000 | -6.977% | 92,153 | +53.800% |
| 2025-12-05 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | +2.381% | 18,170 | +43.070% |
| 2025-12-04 | 10.7500 | 10.8000 | 10.5000 | 10.5000 | -2.326% | 5,833 | +46.476% |
| 2025-12-03 | 10.9500 | 10.9500 | 10.5200 | 10.7500 | 0.000% | 28,412 | +43.070% |
| 2025-12-02 | 10.8500 | 10.8500 | 10.5000 | 10.7500 | +1.415% | 7,343 | +43.070% |
| 2025-12-01 | 10.2500 | 10.9500 | 10.2500 | 10.6000 | -1.852% | 7,373 | +45.094% |
| 2025-11-28 | 10.5000 | 10.9000 | 10.5000 | 10.8000 | 0.000% | 18,886 | +42.407% |
| 2025-11-26 | 10.8000 | 10.8000 | 10.5000 | 10.8000 | 0.000% | 8,029 | +42.407% |
| 2025-11-25 | 10.3000 | 10.9000 | 10.3000 | 10.8000 | 0.000% | 16,578 | +42.407% |
| 2025-11-24 | 10.8500 | 11.1500 | 10.6000 | 10.8000 | -0.369% | 6,626 | +42.407% |
| 2025-11-21 | 10.5000 | 10.9500 | 10.5000 | 10.8400 | +3.732% | 20,129 | +41.882% |
| 2025-11-20 | 10.3600 | 10.7000 | 10.1000 | 10.4500 | -1.415% | 24,557 | +47.177% |
| 2025-11-19 | 10.5100 | 10.6000 | 10.2500 | 10.6000 | -3.636% | 6,232 | +45.094% |
| 2025-11-18 | 10.5800 | 11.0000 | 10.5800 | 11.0000 | 0.000% | 18,909 | +39.818% |
| 2025-11-17 | 10.8800 | 11.3000 | 10.8800 | 11.0000 | -1.434% | 3,965 | +39.818% |
| 2025-11-14 | 11.0000 | 11.5000 | 10.8700 | 11.1600 | -2.191% | 93,221 | +37.814% |
| 2025-11-13 | 11.3000 | 11.6000 | 11.0000 | 11.4100 | -2.479% | 70,993 | +34.794% |
| 2025-11-12 | 11.4800 | 12.0000 | 11.3900 | 11.7000 | -4.098% | 67,942 | +31.453% |
| 2025-11-11 | 12.5000 | 12.5000 | 12.1700 | 12.2000 | -2.400% | 6,103 | +26.066% |
| 2025-11-10 | 12.2000 | 12.5500 | 12.2000 | 12.5000 | +3.220% | 33,353 | +23.040% |
| 2025-11-07 | 12.3500 | 12.9500 | 12.0100 | 12.1100 | -6.486% | 6,724 | +27.002% |
| 2025-11-06 | 13.0500 | 13.0500 | 12.3400 | 12.9500 | -0.766% | 7,409 | +18.764% |
| 2025-11-05 | 13.5000 | 13.5000 | 13.0500 | 13.0500 | -2.393% | 1,856 | +17.854% |
| 2025-11-04 | 14.3500 | 14.3500 | 13.0500 | 13.3700 | -8.675% | 30,500 | +15.034% |
| 2025-11-03 | 15.0000 | 15.1500 | 14.3500 | 14.6400 | +2.378% | 2,598 | +5.055% |
| 2025-10-31 | 15.0100 | 15.1000 | 14.3000 | 14.3000 | -3.051% | 5,451 | +7.552% |
| 2025-10-30 | 15.3500 | 15.4500 | 14.7500 | 14.7500 | -4.839% | 9,761 | +4.271% |
| 2025-10-29 | 15.4000 | 15.5000 | 15.1500 | 15.5000 | +1.706% | 5,341 | -0.774% |
| 2025-10-28 | 15.0000 | 15.5000 | 13.3900 | 15.2400 | +6.499% | 15,325 | +0.919% |
| 2025-10-27 | 14.5900 | 15.1600 | 14.0000 | 14.3100 | -5.232% | 3,998 | +7.477% |
| 2025-10-24 | 15.0000 | 15.1000 | 14.5000 | 15.1000 | +0.667% | 2,741 | +1.854% |
| 2025-10-23 | 15.0000 | 15.0000 | 14.6000 | 15.0000 | -1.961% | 1,805 | +2.533% |
| 2025-10-22 | 15.0000 | 15.3000 | 14.7500 | 15.3000 | +6.546% | 4,783 | +0.523% |
| 2025-10-21 | 14.0000 | 14.5000 | 14.0000 | 14.3600 | +19.667% | 7,505 | +7.103% |
| 2025-10-20 | 11.9000 | 12.3500 | 11.8600 | 12.0000 | -2.041% | 4,782 | +28.167% |
| 2025-10-17 | 11.7500 | 12.2500 | 11.7500 | 12.2500 | +3.376% | 2,950 | +25.551% |
| 2025-10-16 | 11.4900 | 12.0500 | 11.4900 | 11.8500 | +0.851% | 16,942 | +29.789% |
| 2025-10-15 | 11.6264 | 12.0000 | 11.3500 | 11.7500 | -2.083% | 46,129 | +30.894% |
| 2025-10-14 | 11.8500 | 12.5000 | 11.7500 | 12.0000 | +1.695% | 4,898 | +28.167% |
| 2025-10-13 | 11.9800 | 12.0500 | 11.8000 | 11.8000 | -3.673% | 1,198 | +30.339% |
| 2025-10-10 | 11.8500 | 12.4300 | 11.8500 | 12.2500 | +1.240% | 3,952 | +25.551% |
| 2025-10-09 | 12.4900 | 12.4900 | 11.8000 | 12.1000 | +0.833% | 147,316 | +27.107% |
| 2025-10-08 | 11.8800 | 12.3000 | 11.8800 | 12.0000 | -2.439% | 205,323 | +28.167% |
| 2025-10-07 | 12.5000 | 12.5000 | 12.2523 | 12.3000 | 0.000% | 1,921 | +25.041% |
| 2025-10-06 | 12.4900 | 12.7300 | 12.1000 | 12.3000 | -3.906% | 7,468 | +25.041% |
| 2025-10-03 | 12.5500 | 12.9000 | 12.3000 | 12.8000 | +2.400% | 59,750 | +20.156% |
| 2025-10-02 | 12.0100 | 12.5000 | 11.8400 | 12.5000 | +2.459% | 31,252 | +23.040% |
| 2025-10-01 | 11.9000 | 12.5000 | 11.7500 | 12.2000 | -0.408% | 8,277 | +26.066% |
| 2025-09-30 | 11.7000 | 12.2500 | 11.0000 | 12.2500 | +5.603% | 13,090 | +25.551% |
| 2025-09-29 | 11.3600 | 12.0000 | 11.3600 | 11.6000 | -2.110% | 5,344 | +32.586% |
| 2025-09-26 | 11.8000 | 12.1500 | 11.6000 | 11.8500 | +0.424% | 29,068 | +29.789% |
| 2025-09-25 | 12.5000 | 12.5000 | 11.6400 | 11.8000 | -2.881% | 55,820 | +30.339% |
| 2025-09-24 | 11.8000 | 12.5000 | 11.8000 | 12.1500 | -2.800% | 61,786 | +26.584% |
| 2025-09-23 | 12.5000 | 12.5000 | 12.0900 | 12.5000 | +6.838% | 72,853 | +23.040% |
| 2025-09-22 | 12.0000 | 12.2500 | 11.4900 | 11.7000 | -2.500% | 19,244 | +31.453% |
| 2025-09-19 | 11.5300 | 12.0000 | 11.5300 | 12.0000 | +3.359% | 1,212 | +28.167% |
| 2025-09-18 | 12.1500 | 12.2500 | 11.6100 | 11.6100 | -5.224% | 9,098 | +32.472% |
| 2025-09-17 | 12.0000 | 12.4500 | 12.0000 | 12.2500 | +4.255% | 8,776 | +25.551% |
| 2025-09-16 | 11.7500 | 12.5000 | 11.7500 | 11.7500 | +2.620% | 14,421 | +30.894% |
| 2025-09-15 | 12.5000 | 12.5000 | 11.4500 | 11.4500 | -4.184% | 15,624 | +34.323% |
| 2025-09-12 | 12.9500 | 12.9500 | 11.9000 | 11.9500 | -9.470% | 8,984 | +28.703% |
| 2025-09-11 | 13.0800 | 13.2000 | 13.0800 | 13.2000 | +1.072% | 47,003 | +16.515% |
| 2025-09-10 | 13.3000 | 13.3000 | 13.0600 | 13.0600 | +0.077% | 2,090 | +17.764% |
| 2025-09-09 | 13.1300 | 13.6000 | 13.0500 | 13.0500 | -3.690% | 4,174 | +17.854% |
| 2025-09-08 | 13.0800 | 13.6000 | 13.0800 | 13.5500 | -2.518% | 7,730 | +13.506% |
| 2025-09-05 | 14.2800 | 14.2800 | 13.8500 | 13.9000 | +0.798% | 24,090 | +10.647% |
| 2025-09-04 | 13.8000 | 14.0600 | 13.4500 | 13.7900 | -0.145% | 20,438 | +11.530% |
| 2025-09-03 | 13.5400 | 14.2500 | 13.5000 | 13.8100 | -1.074% | 47,024 | +11.369% |
| 2025-09-02 | 14.1900 | 14.2200 | 13.5000 | 13.9600 | -0.286% | 12,149 | +10.172% |
| 2025-08-29 | 14.2500 | 14.5500 | 14.0000 | 14.0000 | -3.448% | 1,738 | +9.857% |
| 2025-08-28 | 14.0500 | 14.6000 | 14.0500 | 14.5000 | +2.113% | 7,569 | +6.069% |
| 2025-08-27 | 14.2100 | 15.0000 | 14.0000 | 14.2000 | -4.054% | 6,575 | +8.310% |
| 2025-08-26 | 15.0000 | 15.2000 | 14.5500 | 14.8000 | -3.896% | 1,841 | +3.919% |
| 2025-08-25 | 15.6500 | 15.6500 | 15.4000 | 15.4000 | -3.750% | 1,732 | -0.130% |
| 2025-08-22 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | +6.667% | 1,289 | -3.875% |
| 2025-08-21 | 14.7700 | 15.3500 | 14.7700 | 15.0000 | -3.846% | 2,244 | +2.533% |
| 2025-08-20 | 15.3000 | 15.6000 | 15.3000 | 15.6000 | +5.263% | 1,054 | -1.410% |
| 2025-08-19 | 15.5000 | 15.5000 | 14.8200 | 14.8200 | -3.137% | 1,651 | +3.779% |
| 2025-08-18 | 15.5250 | 15.6400 | 15.2500 | 15.3000 | -4.375% | 3,338 | +0.523% |
| 2025-08-15 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +4.235% | 6,643 | -3.875% |
| 2025-08-14 | 14.9000 | 15.3500 | 14.9000 | 15.3500 | -4.063% | 4,999 | +0.195% |
| 2025-08-13 | 15.6000 | 16.0000 | 15.2000 | 16.0000 | +8.475% | 2,726 | -3.875% |
| 2025-08-12 | 15.2000 | 15.3000 | 14.7500 | 14.7500 | -3.279% | 1,510 | +4.271% |
| 2025-08-11 | 15.3000 | 15.3000 | 14.9600 | 15.2500 | +0.329% | 900 | +0.852% |
| 2025-08-08 | 15.4500 | 15.4500 | 15.0000 | 15.2000 | +2.357% | 4,711 | +1.184% |
| 2025-08-07 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.712% | 990 | +3.569% |
| 2025-08-06 | 14.3500 | 14.6000 | 14.3500 | 14.6000 | +0.690% | 1,583 | +5.342% |
| 2025-08-05 | 14.0000 | 14.5000 | 13.8700 | 14.5000 | +3.571% | 4,385 | +6.069% |
| 2025-08-04 | 14.0000 | 14.5000 | 14.0000 | 14.0000 | 0.000% | 4,444 | +9.857% |
| 2025-08-01 | 14.3900 | 14.5000 | 13.6000 | 14.0000 | -2.778% | 8,332 | +9.857% |
| 2025-07-31 | 14.0000 | 15.0000 | 14.0000 | 14.4000 | -0.690% | 1,906 | +6.806% |
| 2025-07-30 | 14.7500 | 15.0000 | 14.5000 | 14.5000 | -1.695% | 1,226 | +6.069% |
| 2025-07-29 | 15.1500 | 15.5000 | 14.5000 | 14.7500 | -1.667% | 3,757 | +4.271% |
| 2025-07-28 | 16.1700 | 17.0000 | 15.0000 | 15.0000 | -4.762% | 1,556 | +2.533% |
| 2025-07-25 | 16.2700 | 16.2800 | 15.7500 | 15.7500 | +1.942% | 13,989 | -2.349% |
| 2025-07-24 | 15.7000 | 16.0000 | 15.4500 | 15.4500 | -2.524% | 4,940 | -0.453% |
| 2025-07-23 | 16.0900 | 16.2500 | 15.8500 | 15.8500 | +3.934% | 1,442 | -2.965% |
| 2025-07-22 | 15.4200 | 15.6000 | 15.2500 | 15.2500 | -0.651% | 3,797 | +0.852% |
| 2025-07-21 | 15.3500 | 15.3900 | 15.1500 | 15.3500 | +1.656% | 7,257 | +0.195% |
| 2025-07-18 | 15.0800 | 15.5000 | 15.0800 | 15.1000 | +4.138% | 4,656 | +1.854% |
| 2025-07-17 | 15.3800 | 15.5000 | 14.5000 | 14.5000 | -1.695% | 7,596 | +6.069% |
| 2025-07-16 | 14.5000 | 15.5000 | 14.5000 | 14.7500 | -3.909% | 3,982 | +4.271% |
| 2025-07-15 | 15.2500 | 15.6500 | 15.1400 | 15.3500 | -1.917% | 2,737 | +0.195% |
| 2025-07-14 | 15.5600 | 15.6500 | 15.3500 | 15.6500 | +4.333% | 1,502 | -1.725% |
| 2025-07-11 | 15.3500 | 15.6500 | 15.0000 | 15.0000 | -6.250% | 4,503 | +2.533% |
| 2025-07-10 | 16.0600 | 16.0600 | 15.0000 | 16.0000 | -0.621% | 1,434 | -3.875% |
| 2025-07-09 | 16.5000 | 16.5000 | 15.8000 | 16.1000 | +1.899% | 1,812 | -4.472% |
| 2025-07-08 | 15.8900 | 15.8900 | 15.5000 | 15.8000 | -0.315% | 277,899 | -2.658% |
| 2025-07-07 | 15.2500 | 16.0700 | 15.2500 | 15.8500 | -1.553% | 2,815 | -2.965% |
| 2025-07-03 | 16.1000 | 16.1000 | 15.5000 | 16.1000 | +0.124% | 17,592 | -4.472% |
| 2025-07-02 | 15.6200 | 16.0800 | 15.6200 | 16.0800 | +2.945% | 15,652 | -4.353% |
| 2025-07-01 | 15.0000 | 16.0000 | 15.0000 | 15.6200 | +0.774% | 18,738 | -1.536% |
| 2025-06-30 | 15.4200 | 15.5000 | 15.4200 | 15.5000 | -3.125% | 2,777 | -0.774% |
| 2025-06-27 | 15.5500 | 16.0000 | 15.2500 | 16.0000 | +3.896% | 12,162 | -3.875% |
| 2025-06-26 | 15.4500 | 15.5000 | 15.2500 | 15.4000 | +7.692% | 3,031 | -0.130% |
| 2025-06-25 | 14.5500 | 14.5500 | 14.0000 | 14.3000 | -2.389% | 1,843 | +7.552% |
| 2025-06-24 | 15.0000 | 15.0000 | 13.8300 | 14.6500 | +1.034% | 2,030 | +4.983% |
| 2025-06-23 | 14.1400 | 14.5000 | 13.7500 | 14.5000 | +1.754% | 9,072 | +6.069% |
| 2025-06-20 | 14.1000 | 14.2500 | 13.2600 | 14.2500 | +1.786% | 2,217 | +7.930% |
| 2025-06-18 | 14.3800 | 14.7000 | 14.0000 | 14.0000 | 0.000% | 10,230 | +9.857% |
| 2025-06-17 | 14.5500 | 16.0000 | 14.0000 | 14.0000 | -6.542% | 2,342 | +9.857% |
| 2025-06-16 | 14.7000 | 15.0500 | 14.7000 | 14.9800 | +0.201% | 4,556 | +2.670% |
| 2025-06-13 | 14.7000 | 15.1000 | 14.7000 | 14.9500 | -6.563% | 7,536 | +2.876% |
| 2025-06-12 | 15.3000 | 16.0000 | 14.1000 | 16.0000 | +14.286% | 2,229 | -3.875% |
| 2025-06-11 | 14.4400 | 15.1000 | 14.0000 | 14.0000 | -5.405% | 11,885 | +9.857% |
| 2025-06-10 | 14.8000 | 15.1700 | 14.8000 | 14.8000 | -2.310% | 1,103 | +3.919% |
| 2025-06-09 | 14.1600 | 15.1500 | 14.1600 | 15.1500 | +1.000% | 2,512 | +1.518% |
| 2025-06-06 | 15.0000 | 15.6000 | 14.9500 | 15.0000 | -4.762% | 1,835 | +2.533% |
| 2025-06-05 | 15.3500 | 15.7500 | 15.3500 | 15.7500 | +2.273% | 1,029 | -2.349% |
| 2025-06-04 | 15.3000 | 16.5000 | 15.3000 | 15.4000 | -2.222% | 101,225 | -0.130% |
| 2025-06-03 | 14.9800 | 16.5000 | 14.9800 | 15.7500 | +0.318% | 2,021 | -2.349% |
| 2025-06-02 | 15.4000 | 15.7500 | 15.1000 | 15.7000 | -0.444% | 4,591 | -2.038% |
| 2025-05-30 | 15.5000 | 15.7700 | 15.5000 | 15.7700 | -0.190% | 1,467 | -2.473% |
| 2025-05-29 | 15.9200 | 16.5000 | 15.3000 | 15.8000 | +0.317% | 3,058 | -2.658% |
| 2025-05-28 | 15.0000 | 15.7500 | 15.0000 | 15.7500 | -1.563% | 5,742 | -2.349% |
| 2025-05-27 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +1.911% | 10,651 | -3.875% |
| 2025-05-23 | 15.4900 | 15.7000 | 14.8300 | 15.7000 | +1.290% | 2,196 | -2.038% |
| 2025-05-22 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | -1.274% | 3,179 | -0.774% |
| 2025-05-21 | 15.4000 | 15.7000 | 15.4000 | 15.7000 | +3.289% | 2,544 | -2.038% |
| 2025-05-20 | 15.3200 | 16.5000 | 15.0000 | 15.2000 | 0.000% | 2,763 | +1.184% |
| 2025-05-19 | 15.5000 | 15.5100 | 15.0000 | 15.2000 | +0.662% | 1,644 | +1.184% |
| 2025-05-16 | 15.3000 | 15.3100 | 15.0000 | 15.1000 | +0.667% | 10,286 | +1.854% |
| 2025-05-15 | 15.5000 | 15.5000 | 14.7500 | 15.0000 | -4.153% | 25,700 | +2.533% |
| 2025-05-14 | 15.2500 | 16.0000 | 14.9200 | 15.6500 | +0.321% | 9,816 | -1.725% |
| 2025-05-13 | 15.4150 | 15.6500 | 14.9000 | 15.6000 | +0.645% | 11,161 | -1.410% |
| 2025-05-12 | 15.7100 | 16.2500 | 15.2500 | 15.5000 | +3.333% | 3,072 | -0.774% |
| 2025-05-09 | 15.4000 | 15.9500 | 15.0000 | 15.0000 | 0.000% | 2,292 | +2.533% |
| 2025-05-08 | 15.7500 | 15.7500 | 14.7100 | 15.0000 | +1.695% | 2,376 | +2.533% |
| 2025-05-07 | 14.7300 | 15.3000 | 14.5200 | 14.7500 | -1.667% | 3,231 | +4.271% |
| 2025-05-06 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -6.250% | 1,092 | +2.533% |
| 2025-05-05 | 15.3600 | 16.0000 | 14.8100 | 16.0000 | +8.696% | 1,571 | -3.875% |
| 2025-05-02 | 14.6900 | 15.4100 | 14.6700 | 14.7200 | -3.791% | 3,246 | +4.484% |
| 2025-05-01 | 15.0000 | 16.0000 | 15.0000 | 15.3000 | -2.236% | 1,769 | +0.523% |
| 2025-04-30 | 15.2300 | 15.7200 | 14.9500 | 15.6500 | +5.743% | 8,448 | -1.725% |
| 2025-04-29 | 14.6700 | 15.5000 | 14.0000 | 14.8000 | -1.333% | 2,735 | +3.919% |
| 2025-04-28 | 14.5000 | 15.2500 | 14.5000 | 15.0000 | 0.000% | 2,527 | +2.533% |
| 2025-04-25 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -18.919% | 1,866 | +2.533% |
| 2025-04-24 | 17.8000 | 18.5000 | 17.8000 | 18.5000 | +2.778% | 958 | -16.865% |
| 2025-04-23 | 18.3000 | 18.3000 | 16.0000 | 18.0000 | +0.559% | 1,643 | -14.556% |
| 2025-04-22 | 17.6800 | 18.3000 | 17.3600 | 17.9000 | -0.556% | 10,320 | -14.078% |
| 2025-04-21 | 18.6600 | 18.6600 | 17.5000 | 18.0000 | -2.703% | 1,879 | -14.556% |
| 2025-04-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 1,746 | -16.865% |
| 2025-04-16 | 18.0000 | 18.0000 | 17.0500 | 18.0000 | +1.695% | 2,538 | -14.556% |
| 2025-04-15 | 17.5000 | 18.0000 | 17.0500 | 17.7000 | +10.625% | 5,205 | -13.107% |
| 2025-04-14 | 17.7500 | 18.0000 | 16.0000 | 16.0000 | 0.000% | 2,594 | -3.875% |