Dark

EDMCQ
EDUCATION MGMT CORP
stock OTC

Inactive

Feb 3, 2022

0.000100USD0.000%(0.000000)9,999

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	9,999	0.000%
2021-12-23	0.000100	0.000100	0.000100	0.000100	-97.436%	282,938	0.000%
2021-10-18	0.003900	0.003900	0.003900	0.003900	+1,200.000%	7,310	-97.436%
2021-09-22	0.000300	0.000300	0.000300	0.000300	-40.000%	10,449	-66.667%
2021-09-15	0.000500	0.000500	0.000500	0.000500	+66.667%	300	-80.000%
2021-09-10	0.000300	0.000300	0.000300	0.000300	0.000%	79,000	-66.667%
2021-09-07	0.000300	0.000300	0.000300	0.000300	-66.667%	169,739	-66.667%
2021-09-03	0.000900	0.000900	0.000900	0.000900	0.000%	53,020	-88.889%
2021-09-01	0.000800	0.000900	0.000800	0.000900	0.000%	332,222	-88.889%
2021-08-31	0.000900	0.000900	0.000900	0.000900	0.000%	500,000	-88.889%
2021-08-27	0.000900	0.000900	0.000900	0.000900	0.000%	31,777	-88.889%
2021-08-26	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-88.889%
2021-08-25	0.000900	0.000900	0.000900	0.000900	-25.000%	500	-88.889%
2021-08-23	0.001400	0.001400	0.001200	0.001200	0.000%	76,210	-91.667%
2021-08-20	0.000500	0.001200	0.000300	0.001200	+140.000%	2,332,020	-91.667%
2021-08-19	0.000500	0.000500	0.000500	0.000500	-66.667%	3,020	-80.000%
2021-08-18	0.001500	0.002500	0.001500	0.001500	-21.053%	32,200	-93.333%
2021-08-17	0.001900	0.001900	0.001900	0.001900	+46.154%	39,043	-94.737%
2021-08-12	0.001300	0.001300	0.000500	0.001300	+160.000%	37,346	-92.308%
2021-08-10	0.000500	0.000500	0.000500	0.000500	+66.667%	2,777	-80.000%
2021-08-06	0.000700	0.000700	0.000300	0.000300	-57.143%	1,000,000	-66.667%
2021-08-04	0.000700	0.000700	0.000700	0.000700	-30.000%	2,000	-85.714%
2021-08-03	0.001000	0.001000	0.001000	0.001000	0.000%	201,430	-90.000%
2021-08-02	0.001500	0.001500	0.001000	0.001000	-16.667%	100,000	-90.000%
2021-07-29	0.001300	0.001800	0.001000	0.001200	-29.412%	139,320	-91.667%
2021-07-26	0.001800	0.002400	0.001700	0.001700	-26.087%	1,015,904	-94.118%
2021-07-23	0.002300	0.002300	0.002300	0.002300	0.000%	1,236	-95.652%
2021-07-21	0.002600	0.002600	0.002300	0.002300	-14.815%	5,920	-95.652%
2021-07-20	0.002700	0.002700	0.002700	0.002700	+42.105%	5,000	-96.296%
2021-07-16	0.001800	0.002200	0.001800	0.001900	-38.710%	52,000	-94.737%
2021-07-14	0.001800	0.003100	0.001800	0.003100	+63.158%	10,500	-96.774%
2021-07-13	0.002000	0.002000	0.001900	0.001900	+5.556%	33,456	-94.737%
2021-07-12	0.001800	0.001800	0.001800	0.001800	-10.000%	250	-94.444%
2021-07-09	0.002300	0.002300	0.002000	0.002000	+11.111%	100,000	-95.000%
2021-07-02	0.003200	0.003200	0.001800	0.001800	-28.000%	18,900	-94.444%
2021-06-30	0.002500	0.002500	0.002500	0.002500	+38.889%	100,000	-96.000%
2021-06-28	0.001800	0.001800	0.001800	0.001800	+5.882%	33,000	-94.444%
2021-06-23	0.002000	0.002600	0.001700	0.001700	-15.000%	110,000	-94.118%
2021-06-09	0.002000	0.002000	0.002000	0.002000	-20.000%	120,005	-95.000%
2021-06-04	0.001300	0.002500	0.001300	0.002500	-21.875%	3,825	-96.000%
2021-06-03	0.003200	0.003200	0.003200	0.003200	+3.226%	308,101	-96.875%
2021-06-01	0.003300	0.003300	0.003000	0.003100	+10.714%	301,500	-96.774%
2021-05-28	0.002800	0.002800	0.002800	0.002800	-17.647%	20,000	-96.429%
2021-05-27	0.001500	0.003400	0.001500	0.003400	+240.000%	28,400	-97.059%
2021-05-26	0.003700	0.003700	0.001000	0.001000	-72.973%	237,533	-90.000%
2021-05-25	0.003700	0.003700	0.003700	0.003700	0.000%	240	-97.297%
2021-05-24	0.003700	0.003700	0.003700	0.003700	+117.647%	555	-97.297%
2021-05-20	0.001700	0.001700	0.001700	0.001700	0.000%	500	-94.118%
2021-05-19	0.001700	0.001700	0.001700	0.001700	0.000%	11,436	-94.118%
2021-05-17	0.001700	0.001700	0.001700	0.001700	-5.556%	116,191	-94.118%
2021-05-14	0.001800	0.001800	0.001800	0.001800	-35.714%	150,000	-94.444%
2021-05-13	0.002800	0.002800	0.002800	0.002800	+3.704%	859	-96.429%
2021-05-12	0.002700	0.002700	0.002700	0.002700	0.000%	45,000	-96.296%
2021-05-06	0.002700	0.002700	0.002700	0.002700	-3.571%	2,565	-96.296%
2021-05-05	0.003300	0.003300	0.002800	0.002800	0.000%	51,750	-96.429%
2021-05-04	0.002800	0.002800	0.002800	0.002800	+3.704%	20,100	-96.429%
2021-04-30	0.002700	0.002700	0.002700	0.002700	-15.625%	39,361	-96.296%
2021-04-27	0.003700	0.003700	0.002600	0.003200	0.000%	49,243	-96.875%
2021-04-23	0.003800	0.003800	0.003200	0.003200	+23.077%	3,500	-96.875%
2021-04-22	0.002600	0.002600	0.002600	0.002600	0.000%	250	-96.154%
2021-04-20	0.002600	0.002600	0.002600	0.002600	-3.704%	214	-96.154%
2021-04-15	0.002700	0.002700	0.002700	0.002700	-15.625%	20,000	-96.296%
2021-04-14	0.003200	0.003200	0.003200	0.003200	+3.226%	20,000	-96.875%
2021-04-13	0.003200	0.003200	0.003100	0.003100	+19.231%	100,000	-96.774%
2021-04-12	0.004700	0.004800	0.002600	0.002600	-33.333%	102,766	-96.154%
2021-04-09	0.004900	0.004900	0.003900	0.003900	+5.405%	40,500	-97.436%
2021-04-08	0.003700	0.003700	0.003700	0.003700	+15.625%	22,000	-97.297%
2021-04-07	0.003200	0.003200	0.003200	0.003200	-5.882%	101	-96.875%
2021-03-31	0.002400	0.003400	0.002400	0.003400	-12.821%	12,744	-97.059%
2021-03-30	0.004700	0.004700	0.003900	0.003900	-20.408%	121,788	-97.436%
2021-03-29	0.004900	0.004900	0.004900	0.004900	+75.000%	100	-97.959%
2021-03-25	0.002800	0.002800	0.002800	0.002800	+27.273%	58,000	-96.429%
2021-03-24	0.002500	0.002800	0.002200	0.002200	-15.385%	120,000	-95.455%
2021-03-19	0.002800	0.002800	0.002600	0.002600	-7.143%	2,500	-96.154%
2021-03-18	0.002800	0.002800	0.002800	0.002800	0.000%	71,300	-96.429%
2021-03-17	0.002800	0.002800	0.002800	0.002800	+3.704%	40,000	-96.429%
2021-03-16	0.002000	0.002700	0.002000	0.002700	+8.000%	106,505	-96.296%
2021-03-15	0.002300	0.002500	0.002000	0.002500	0.000%	117,800	-96.000%
2021-03-12	0.002500	0.002500	0.002500	0.002500	-3.846%	10,006	-96.000%
2021-03-10	0.002800	0.002800	0.002200	0.002600	-18.750%	41,689	-96.154%
2021-03-01	0.002000	0.003200	0.002000	0.003200	-5.882%	35,038	-96.875%
2021-02-26	0.003400	0.003400	0.003400	0.003400	-12.821%	45,000	-97.059%
2021-02-25	0.003900	0.003900	0.003900	0.003900	+129.412%	2,000	-97.436%
2021-02-24	0.002500	0.003200	0.001700	0.001700	-26.087%	113,398	-94.118%
2021-02-22	0.003400	0.003400	0.002300	0.002300	-32.353%	245,580	-95.652%
2021-02-19	0.003800	0.003800	0.003400	0.003400	-22.727%	119,000	-97.059%
2021-02-18	0.004400	0.004400	0.003900	0.004400	-6.383%	50,200	-97.727%
2021-02-17	0.004100	0.005000	0.002400	0.004700	+17.500%	180,434	-97.872%
2021-02-16	0.003900	0.004000	0.003200	0.004000	+2.564%	405,600	-97.500%
2021-02-12	0.003900	0.003900	0.003200	0.003900	0.000%	109,150	-97.436%
2021-02-11	0.003900	0.003900	0.003000	0.003900	+95.000%	276,922	-97.436%
2021-02-10	0.001900	0.002000	0.001900	0.002000	+11.111%	5,445	-95.000%
2021-02-09	0.001800	0.001800	0.001800	0.001800	0.000%	66,666	-94.444%
2021-02-05	0.001900	0.001900	0.001800	0.001800	-5.263%	16,008	-94.444%
2021-02-03	0.001900	0.001900	0.001900	0.001900	+5.556%	9,430	-94.737%
2021-02-01	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2021-01-29	0.001800	0.001800	0.001800	0.001800	-52.632%	10,150	-94.444%
2021-01-28	0.003300	0.003900	0.003300	0.003800	-2.564%	44,485	-97.368%
2021-01-27	0.003900	0.003900	0.003900	0.003900	+116.667%	300	-97.436%
2021-01-25	0.005000	0.005000	0.001800	0.001800	+20.000%	35,228	-94.444%
2021-01-22	0.001500	0.001500	0.001500	0.001500	+87.500%	217,835	-93.333%
2021-01-21	0.001300	0.001300	0.000800	0.000800	-46.667%	85,000	-87.500%
2021-01-20	0.001500	0.001500	0.000800	0.001500	+25.000%	237,999	-93.333%
2021-01-19	0.001200	0.001200	0.000800	0.001200	-7.692%	27,255	-91.667%
2021-01-15	0.001500	0.001500	0.001200	0.001300	0.000%	111,000	-92.308%
2021-01-13	0.001500	0.001500	0.001200	0.001300	+30.000%	17,633	-92.308%
2021-01-08	0.001200	0.001200	0.000800	0.001000	-33.333%	2,340	-90.000%
2021-01-05	0.001500	0.001500	0.001500	0.001500	+7.143%	600,005	-93.333%
2021-01-04	0.001400	0.001400	0.001400	0.001400	+16.667%	74,900	-92.857%
2020-12-31	0.001100	0.001300	0.001100	0.001200	0.000%	40,641	-91.667%
2020-12-30	0.001200	0.001200	0.001200	0.001200	-14.286%	28,445	-91.667%
2020-12-29	0.001200	0.001400	0.001200	0.001400	+16.667%	4,840	-92.857%
2020-12-22	0.001600	0.001600	0.001200	0.001200	-7.692%	13,345	-91.667%
2020-12-21	0.001300	0.001300	0.001300	0.001300	+8.333%	104	-92.308%
2020-12-16	0.001200	0.001200	0.001200	0.001200	+9.091%	2,000	-91.667%
2020-12-14	0.001100	0.001100	0.001100	0.001100	-15.385%	57,650	-90.909%
2020-12-08	0.001100	0.001300	0.001100	0.001300	+18.182%	2,377	-92.308%
2020-12-07	0.001100	0.001100	0.001100	0.001100	0.000%	14,200	-90.909%
2020-12-03	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2020-12-01	0.001100	0.001100	0.001100	0.001100	-9.836%	2,000	-90.909%
2020-11-30	0.001220	0.001220	0.001220	0.001220	+10.909%	500	-91.803%
2020-11-25	0.001100	0.001100	0.001100	0.001100	-18.216%	12,000	-90.909%
2020-11-23	0.001345	0.001345	0.001345	0.001345	+22.273%	500	-92.565%
2020-11-20	0.001100	0.001100	0.001100	0.001100	-15.385%	3,967	-90.909%
2020-11-17	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-92.308%
2020-11-16	0.001100	0.001300	0.001100	0.001300	+8.333%	60,256	-92.308%
2020-11-13	0.001700	0.001700	0.001200	0.001200	-29.412%	61,000	-91.667%
2020-11-12	0.001700	0.001700	0.001700	0.001700	+54.545%	8,300	-94.118%
2020-11-11	0.001100	0.001100	0.001100	0.001100	0.000%	187,400	-90.909%
2020-11-10	0.001100	0.001100	0.001100	0.001100	-21.429%	100,000	-90.909%
2020-11-06	0.001400	0.001400	0.001400	0.001400	-6.667%	20,052	-92.857%
2020-11-05	0.001500	0.001500	0.001500	0.001500	+7.143%	175	-93.333%
2020-11-04	0.001500	0.001500	0.001400	0.001400	0.000%	36,000	-92.857%
2020-11-03	0.001400	0.001400	0.001400	0.001400	-6.667%	26,918	-92.857%
2020-10-30	0.001500	0.001500	0.001500	0.001500	+7.143%	5,900	-93.333%
2020-10-28	0.001600	0.001600	0.001000	0.001400	-22.222%	179,949	-92.857%
2020-10-27	0.001600	0.001800	0.001600	0.001800	+12.500%	2,300	-94.444%
2020-10-26	0.001600	0.001600	0.001600	0.001600	0.000%	180	-93.750%
2020-10-22	0.001600	0.001600	0.001600	0.001600	+23.077%	10,050	-93.750%
2020-10-20	0.001300	0.001300	0.001300	0.001300	+18.182%	2,000	-92.308%
2020-10-19	0.001100	0.001100	0.001100	0.001100	0.000%	150	-90.909%
2020-10-16	0.001100	0.001100	0.001100	0.001100	-8.333%	10,000	-90.909%
2020-10-14	0.001300	0.001300	0.001200	0.001200	+9.091%	700	-91.667%
2020-10-13	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2020-10-08	0.001100	0.001100	0.001100	0.001100	0.000%	590	-90.909%
2020-10-07	0.001100	0.001100	0.001100	0.001100	-8.333%	1,000	-90.909%
2020-10-05	0.001200	0.001200	0.001200	0.001200	-36.842%	28,000	-91.667%
2020-10-02	0.001900	0.001900	0.001900	0.001900	+35.714%	100	-94.737%
2020-10-01	0.001400	0.001400	0.001400	0.001400	+27.273%	8,000	-92.857%
2020-09-30	0.001100	0.001100	0.001100	0.001100	-42.105%	1,500	-90.909%
2020-09-28	0.001900	0.001900	0.001900	0.001900	+18.750%	51,000	-94.737%
2020-09-23	0.001600	0.001600	0.001500	0.001600	-5.882%	61,000	-93.750%
2020-09-22	0.001300	0.001700	0.001300	0.001700	+21.429%	10,100	-94.118%
2020-09-21	0.001400	0.001400	0.001400	0.001400	+55.556%	900	-92.857%
2020-09-16	0.000900	0.000900	0.000900	0.000900	+28.571%	10,031	-88.889%
2020-09-15	0.000700	0.000700	0.000700	0.000700	-12.500%	1,000	-85.714%
2020-09-14	0.000800	0.000800	0.000700	0.000800	-55.556%	300,600	-87.500%
2020-09-11	0.000700	0.001800	0.000700	0.001800	+38.462%	66,355	-94.444%
2020-09-08	0.001300	0.001300	0.001300	0.001300	-7.143%	2,500	-92.308%
2020-09-04	0.001400	0.001400	0.001400	0.001400	-22.222%	100	-92.857%
2020-09-03	0.001800	0.001800	0.001800	0.001800	+38.462%	2,500	-94.444%
2020-09-01	0.001500	0.001500	0.001300	0.001300	-13.333%	50,000	-92.308%
2020-08-27	0.001500	0.001500	0.001500	0.001500	+7.143%	6,000	-93.333%
2020-08-24	0.001400	0.001400	0.001400	0.001400	+7.692%	145	-92.857%
2020-08-18	0.001300	0.001300	0.001300	0.001300	-7.143%	10,000	-92.308%
2020-08-17	0.001400	0.001400	0.001400	0.001400	+7.692%	200	-92.857%
2020-08-10	0.001300	0.001300	0.001300	0.001300	0.000%	362	-92.308%
2020-08-07	0.001300	0.001300	0.001300	0.001300	-31.579%	1,140	-92.308%
2020-08-04	0.001700	0.001900	0.001700	0.001900	+11.765%	26,525	-94.737%
2020-08-03	0.001700	0.001700	0.001700	0.001700	-15.000%	514	-94.118%
2020-07-30	0.002100	0.002100	0.002000	0.002000	-20.000%	12,100	-95.000%
2020-07-29	0.002500	0.002500	0.002500	0.002500	-13.793%	10,000	-96.000%
2020-07-23	0.002900	0.002900	0.002900	0.002900	+52.632%	200	-96.552%
2020-07-13	0.001500	0.001900	0.001500	0.001900	0.000%	72,000	-94.737%
2020-07-09	0.001900	0.001900	0.001900	0.001900	0.000%	2,412	-94.737%
2020-07-01	0.001900	0.001900	0.001900	0.001900	-13.636%	10,000	-94.737%
2020-06-30	0.002200	0.002200	0.002200	0.002200	+15.789%	5,000	-95.455%
2020-06-26	0.002400	0.002400	0.001900	0.001900	-36.667%	9,000	-94.737%
2020-06-24	0.001900	0.003000	0.001900	0.003000	+36.364%	17,000	-96.667%
2020-06-19	0.002200	0.002200	0.002200	0.002200	+15.789%	1,000	-95.455%
2020-06-17	0.001900	0.001900	0.001900	0.001900	-13.636%	100	-94.737%
2020-06-16	0.002200	0.002200	0.002200	0.002200	+15.789%	5,119	-95.455%
2020-06-15	0.001900	0.001900	0.001900	0.001900	-5.000%	10,000	-94.737%
2020-06-12	0.001200	0.002000	0.001200	0.002000	+81.818%	214,000	-95.000%
2020-06-10	0.001100	0.001100	0.001100	0.001100	-8.333%	300	-90.909%
2020-06-09	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2020-06-05	0.001200	0.001200	0.001200	0.001200	0.000%	1,385	-91.667%
2020-05-27	0.001200	0.001200	0.001200	0.001200	+9.091%	1,100	-91.667%
2020-05-20	0.001500	0.002000	0.001100	0.001100	-26.667%	46,300	-90.909%
2020-05-15	0.001500	0.001500	0.001500	0.001500	-11.765%	10,518	-93.333%
2020-05-13	0.001700	0.001700	0.001700	0.001700	+13.333%	10,000	-94.118%
2020-05-12	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2020-05-11	0.003800	0.003800	0.001500	0.001500	-60.526%	15,175	-93.333%
2020-05-06	0.003800	0.003800	0.003800	0.003800	+245.455%	1,100	-97.368%
2020-05-01	0.001100	0.001100	0.001100	0.001100	-38.889%	125	-90.909%
2020-04-30	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-94.444%
2020-04-29	0.001000	0.001800	0.001000	0.001800	+20.000%	80,598	-94.444%
2020-04-27	0.001200	0.001500	0.001200	0.001500	+87.500%	36,326	-93.333%
2020-04-23	0.000800	0.000800	0.000800	0.000800	-33.333%	2,000	-87.500%
2020-04-22	0.001200	0.001200	0.001200	0.001200	+50.000%	100	-91.667%
2020-04-20	0.000800	0.000800	0.000800	0.000800	0.000%	1,200	-87.500%
2020-04-06	0.000800	0.000800	0.000800	0.000800	0.000%	5,555	-87.500%
2020-04-03	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2020-04-01	0.000800	0.000800	0.000800	0.000800	-66.667%	232,299	-87.500%
2020-03-25	0.002400	0.002400	0.002400	0.002400	+140.000%	2,500	-95.833%
2020-03-16	0.001000	0.001000	0.001000	0.001000	0.000%	2,200	-90.000%
2020-03-13	0.001000	0.001000	0.001000	0.001000	-50.000%	1,001	-90.000%
2020-03-10	0.002000	0.002000	0.002000	0.002000	+100.000%	1,082	-95.000%
2020-03-04	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-90.000%
2020-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2020-02-26	0.001000	0.001000	0.001000	0.001000	-28.571%	2,500	-90.000%
2020-02-21	0.001400	0.001400	0.001400	0.001400	0.000%	146	-92.857%
2020-02-20	0.001400	0.001400	0.001400	0.001400	-22.222%	1,000	-92.857%
2020-02-14	0.001800	0.001800	0.001800	0.001800	+20.000%	250	-94.444%
2020-02-12	0.001500	0.001500	0.001500	0.001500	-11.765%	10,000	-93.333%
2020-02-11	0.001700	0.001700	0.001700	0.001700	+13.333%	3,042	-94.118%
2020-02-07	0.001500	0.001500	0.001500	0.001500	0.000%	3,350	-93.333%
2020-02-04	0.001500	0.001500	0.001500	0.001500	-65.909%	510	-93.333%
2020-01-27	0.001500	0.004500	0.000700	0.004400	+100.000%	1,014,700	-97.727%
2020-01-22	0.002200	0.002200	0.002200	0.002200	-12.000%	2,000	-95.455%
2020-01-21	0.002500	0.002500	0.002500	0.002500	+8.696%	6,845	-96.000%
2020-01-15	0.001500	0.002300	0.001500	0.002300	+21.053%	3,500	-95.652%
2020-01-10	0.001500	0.001900	0.001500	0.001900	+26.667%	4,920	-94.737%
2020-01-09	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2020-01-08	0.001500	0.001500	0.001500	0.001500	0.000%	300	-93.333%
2020-01-07	0.001500	0.001500	0.001500	0.001500	-25.000%	25,000	-93.333%
2020-01-06	0.001800	0.002000	0.001800	0.002000	+5.263%	1,000,000	-95.000%
2020-01-03	0.001900	0.001900	0.001900	0.001900	+850.000%	100	-94.737%
2020-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	21,500	-50.000%
2019-12-31	0.000100	0.000200	0.000100	0.000200	-84.615%	567	-50.000%
2019-12-30	0.000300	0.001300	0.000300	0.001300	-31.579%	7,218	-92.308%
2019-12-27	0.000500	0.001900	0.000200	0.001900	+1,800.000%	427,922	-94.737%
2019-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,320	0.000%
2019-12-23	0.000200	0.000200	0.000100	0.000100	-50.000%	2,439,852	0.000%
2019-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-50.000%
2019-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	9,000	-50.000%
2019-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2019-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	33,636	-50.000%
2019-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	6,985	-50.000%
2019-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2019-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	55,000	-50.000%
2019-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2019-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2019-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2019-11-27	0.000200	0.000200	0.000200	0.000200	-50.000%	775	-50.000%
2019-11-25	0.000400	0.000400	0.000400	0.000400	+33.333%	1,500	-75.000%
2019-11-20	0.000300	0.000300	0.000300	0.000300	+50.000%	5,000	-66.667%
2019-11-18	0.000200	0.000200	0.000200	0.000200	-50.000%	2,000	-50.000%
2019-11-15	0.000400	0.000400	0.000400	0.000400	+33.333%	3,200	-75.000%
2019-11-13	0.000300	0.000300	0.000300	0.000300	+50.000%	100	-66.667%
2019-11-12	0.000200	0.000200	0.000200	0.000200	0.000%	975	-50.000%
2019-11-08	0.000200	0.000200	0.000200	0.000200	-33.333%	2,770	-50.000%
2019-11-01	0.000300	0.000300	0.000300	0.000300	+50.000%	1,206	-66.667%
2019-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2019-10-22	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2019-10-16	0.000200	0.000200	0.000200	0.000200	0.000%	150	-50.000%
2019-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2019-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2019-09-27	0.000200	0.000200	0.000200	0.000200	-71.429%	4,040	-50.000%
2019-09-25	0.000700	0.000700	0.000700	0.000700	+40.000%	37,909	-85.714%
2019-09-19	0.000500	0.000500	0.000500	0.000500	+150.000%	25,000	-80.000%
2019-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	504,000	-50.000%
2019-09-17	0.000600	0.000600	0.000200	0.000200	-66.667%	570,100	-50.000%
2019-09-16	0.000600	0.000600	0.000600	0.000600	0.000%	33,333	-83.333%
2019-09-13	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2019-09-12	0.000600	0.000600	0.000600	0.000600	-25.000%	375,355	-83.333%
2019-09-04	0.000500	0.000800	0.000500	0.000800	+33.333%	2,800	-87.500%
2019-09-03	0.000600	0.000600	0.000600	0.000600	+20.000%	10,384	-83.333%
2019-08-26	0.000500	0.000500	0.000500	0.000500	0.000%	25,001	-80.000%
2019-08-23	0.000500	0.000500	0.000500	0.000500	0.000%	29,000	-80.000%
2019-08-02	0.000500	0.000500	0.000500	0.000500	0.000%	110	-80.000%
2019-07-15	0.000500	0.001000	0.000500	0.000500	0.000%	31,600	-80.000%
2019-06-19	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2019-06-18	0.000400	0.000500	0.000400	0.000500	-68.750%	600	-80.000%
2019-06-13	0.001600	0.001600	0.001600	0.001600	-5.882%	1,088	-93.750%
2019-06-11	0.001700	0.001700	0.001700	0.001700	+240.000%	8,000	-94.118%
2019-06-07	0.000500	0.000500	0.000500	0.000500	0.000%	800	-80.000%
2019-06-04	0.000500	0.000500	0.000500	0.000500	0.000%	6,000	-80.000%
2019-05-20	0.004900	0.004900	0.000500	0.000500	0.000%	15,250	-80.000%
2019-05-16	0.000500	0.000500	0.000500	0.000500	0.000%	12,645	-80.000%
2019-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	7,400	-80.000%
2019-05-14	0.000500	0.000500	0.000500	0.000500	0.000%	38,762	-80.000%
2019-05-13	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2019-05-08	0.000500	0.000500	0.000500	0.000500	0.000%	2,700	-80.000%
2019-05-06	0.000500	0.000500	0.000500	0.000500	-70.588%	1,000	-80.000%
2019-05-03	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	-94.118%
2019-05-01	0.000500	0.001700	0.000500	0.001700	-5.556%	2,107	-94.118%
2019-04-24	0.001800	0.001800	0.001800	0.001800	+350.000%	100	-94.444%
2019-04-16	0.000400	0.000400	0.000400	0.000400	-20.000%	100	-75.000%
2019-04-09	0.001800	0.001800	0.000500	0.000500	-72.222%	4,100	-80.000%
2019-04-08	0.001800	0.001800	0.001800	0.001800	+260.000%	11,350	-94.444%
2019-04-05	0.000500	0.000500	0.000500	0.000500	+150.000%	125,000	-80.000%
2019-03-22	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-50.000%
2019-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	245	-50.000%
2019-03-11	0.000200	0.000200	0.000200	0.000200	-50.000%	100	-50.000%
2019-02-26	0.001000	0.001000	0.000200	0.000400	-50.000%	111,894	-75.000%
2019-02-22	0.000800	0.000800	0.000800	0.000800	0.000%	34,323	-87.500%
2019-02-13	0.000800	0.000800	0.000800	0.000800	0.000%	6,500	-87.500%
2019-02-05	0.000800	0.000800	0.000800	0.000800	+60.000%	3,200	-87.500%
2019-01-31	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2019-01-28	0.001600	0.001600	0.000500	0.000500	0.000%	5,350	-80.000%
2019-01-23	0.000500	0.000500	0.000500	0.000500	-37.500%	16,400	-80.000%
2019-01-22	0.000800	0.000800	0.000800	0.000800	+60.000%	40,000	-87.500%
2019-01-15	0.000700	0.000700	0.000500	0.000500	-37.500%	57,000	-80.000%
2019-01-11	0.000800	0.000800	0.000800	0.000800	+60.000%	50,000	-87.500%
2019-01-10	0.001300	0.001300	0.000500	0.000500	-68.750%	98,800	-80.000%
2019-01-09	0.001500	0.001600	0.001500	0.001600	0.000%	110,100	-93.750%
2019-01-08	0.000200	0.001600	0.000200	0.001600	+1,500.000%	518,800	-93.750%
2018-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	7,200	0.000%
2018-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	54,500	0.000%
2018-12-27	0.000100	0.000100	0.000100	0.000100	-50.000%	15,313	0.000%
2018-12-26	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	-50.000%
2018-12-20	0.000200	0.000300	0.000200	0.000300	+50.000%	34,393	-66.667%
2018-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	464,700	-50.000%
2018-12-14	0.000200	0.000200	0.000200	0.000200	-33.333%	875	-50.000%
2018-12-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,300	-66.667%
2018-12-12	0.000300	0.000300	0.000300	0.000300	+50.000%	20,000	-66.667%
2018-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	31,800	-50.000%
2018-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	39,000	-50.000%
2018-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	479,800	-50.000%
2018-12-03	0.000200	0.000200	0.000200	0.000200	-60.000%	2,500	-50.000%
2018-11-30	0.000500	0.000500	0.000500	0.000500	-16.667%	510,001	-80.000%
2018-11-29	0.000300	0.000600	0.000300	0.000600	+200.000%	412,400	-83.333%
2018-11-27	0.000200	0.000200	0.000200	0.000200	0.000%	22,894	-50.000%
2018-11-26	0.000300	0.000300	0.000200	0.000200	-33.333%	156,000	-50.000%
2018-11-21	0.000300	0.000300	0.000300	0.000300	-40.000%	50,000	-66.667%
2018-11-20	0.000600	0.000600	0.000300	0.000500	0.000%	56,369	-80.000%
2018-11-15	0.000900	0.000900	0.000500	0.000500	-44.444%	72,812	-80.000%
2018-11-14	0.000900	0.000900	0.000900	0.000900	-18.182%	130,000	-88.889%
2018-11-12	0.000100	0.001100	0.000100	0.001100	+10.000%	44,200	-90.909%
2018-11-01	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2018-10-25	0.001200	0.001200	0.001000	0.001000	-16.667%	52,000	-90.000%
2018-10-22	0.001200	0.001200	0.001200	0.001200	-7.692%	3,992	-91.667%
2018-10-19	0.001300	0.001300	0.001300	0.001300	+8.333%	964	-92.308%
2018-10-17	0.001300	0.001300	0.001200	0.001200	-7.692%	10,000	-91.667%
2018-10-12	0.001300	0.001300	0.001300	0.001300	0.000%	1,041	-92.308%
2018-10-11	0.001300	0.001300	0.001300	0.001300	0.000%	299	-92.308%
2018-10-10	0.001300	0.001300	0.001300	0.001300	0.000%	250,000	-92.308%
2018-10-08	0.001300	0.001300	0.001300	0.001300	0.000%	27,500	-92.308%
2018-10-02	0.001400	0.001400	0.001300	0.001300	0.000%	10,000	-92.308%
2018-10-01	0.001300	0.001300	0.001300	0.001300	0.000%	26,670	-92.308%
2018-09-28	0.001300	0.001300	0.001300	0.001300	-18.750%	19,838	-92.308%
2018-09-21	0.001600	0.001600	0.001600	0.001600	+14.286%	800	-93.750%
2018-09-19	0.001400	0.001400	0.001400	0.001400	-12.500%	158	-92.857%
2018-09-17	0.001400	0.001600	0.001400	0.001600	0.000%	221,000	-93.750%
2018-09-14	0.001700	0.001700	0.001600	0.001600	0.000%	200	-93.750%
2018-09-13	0.001600	0.001600	0.001600	0.001600	-11.111%	40,000	-93.750%
2018-09-10	0.001800	0.001800	0.001800	0.001800	+12.500%	1,200	-94.444%
2018-09-06	0.001600	0.001600	0.001600	0.001600	0.000%	3,500	-93.750%
2018-08-31	0.001600	0.001600	0.001600	0.001600	0.000%	650	-93.750%
2018-08-29	0.001600	0.001600	0.001600	0.001600	0.000%	50,025	-93.750%
2018-08-27	0.002100	0.002100	0.001600	0.001600	-23.810%	20,000	-93.750%
2018-08-24	0.002100	0.002100	0.002100	0.002100	0.000%	3,542	-95.238%
2018-08-21	0.002100	0.002100	0.002100	0.002100	+31.250%	42,900	-95.238%
2018-08-16	0.001600	0.001600	0.001600	0.001600	0.000%	15,738	-93.750%
2018-08-13	0.001600	0.001600	0.001600	0.001600	0.000%	157	-93.750%
2018-08-07	0.001600	0.001600	0.001600	0.001600	0.000%	312,888	-93.750%
2018-08-06	0.001600	0.001800	0.001600	0.001600	-20.000%	106,800	-93.750%
2018-08-03	0.001600	0.002000	0.001600	0.002000	+17.647%	141,380	-95.000%
2018-07-31	0.001700	0.001700	0.001700	0.001700	0.000%	100,000	-94.118%
2018-07-26	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	-94.118%
2018-07-25	0.001700	0.001700	0.001700	0.001700	0.000%	8,900	-94.118%
2018-07-24	0.001700	0.001700	0.001700	0.001700	0.000%	200	-94.118%
2018-07-23	0.001700	0.001700	0.001700	0.001700	-5.556%	14,300	-94.118%
2018-07-20	0.002100	0.002100	0.001800	0.001800	-14.286%	281,002	-94.444%
2018-07-19	0.002100	0.002100	0.002100	0.002100	0.000%	12,014	-95.238%
2018-07-18	0.002100	0.002100	0.002100	0.002100	0.000%	3,000	-95.238%
2018-07-17	0.002500	0.002500	0.002100	0.002100	-16.000%	11,004	-95.238%
2018-07-16	0.002500	0.002500	0.002500	0.002500	0.000%	110,038	-96.000%
2018-07-13	0.002500	0.002500	0.002500	0.002500	0.000%	6,500	-96.000%

.dark-mode .GWrdtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWrdtf{ color: #333333; background-color: white; border: 2px solid #333333; }EDMCQEDUCATION MGMT CORPstock OTC

EDMCQ
EDUCATION MGMT CORP
stock OTC