EDGM
EDGEMODE, INC.
stockOTC
EODOct 2, 2026
0.0003USD0.000%(0.00)7,092,489
EDGM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,092,489 | 0.000% |
| 2026-10-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,010,000 | 0.000% |
| 2026-09-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 75,128,864 | 0.000% |
| 2026-09-29 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,336,427 | 0.000% |
| 2026-09-28 | 0.000300 | 0.000300 | 0.000235 | 0.000300 | 0.000% | 1,906,290 | 0.000% |
| 2026-09-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,701,300 | 0.000% |
| 2026-09-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,083,166 | 0.000% |
| 2026-09-23 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 245,000 | 0.000% |
| 2026-09-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 3,940,500 | 0.000% |
| 2026-09-21 | 0.000300 | 0.000300 | 0.000240 | 0.000300 | 0.000% | 2,794,500 | 0.000% |
| 2026-09-18 | 0.000200 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 47,932,532 | 0.000% |
| 2026-09-17 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 112,169,777 | +50.000% |
| 2026-09-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 35,460,031 | 0.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 36,639,944 | 0.000% |
| 2026-09-14 | 0.000300 | 0.000300 | 0.000235 | 0.000300 | 0.000% | 4,609,638 | 0.000% |
| 2026-09-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 30,730,990 | 0.000% |
| 2026-09-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 53,259,257 | 0.000% |
| 2026-09-09 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 51,572,491 | 0.000% |
| 2026-09-08 | 0.000400 | 0.000400 | 0.000250 | 0.000300 | -14.286% | 20,056,315 | 0.000% |
| 2026-09-04 | 0.000400 | 0.000400 | 0.000250 | 0.000350 | -12.500% | 61,517,820 | -14.286% |
| 2026-09-03 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 56,069,550 | -25.000% |
| 2026-09-02 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 55,265,774 | -25.000% |
| 2026-09-01 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 76,017,692 | -25.000% |
| 2026-08-31 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 89,312,409 | -40.000% |
| 2026-08-28 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 73,883,199 | -40.000% |
| 2026-08-27 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 67,627,094 | -40.000% |
| 2026-08-26 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 124,099,506 | -40.000% |
| 2026-08-25 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 42,637,657 | -50.000% |
| 2026-08-24 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 54,870,183 | -50.000% |
| 2026-08-21 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 41,484,494 | -50.000% |
| 2026-08-20 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 29,181,265 | -57.143% |
| 2026-08-19 | 0.000900 | 0.001100 | 0.000600 | 0.000700 | -30.000% | 79,778,593 | -57.143% |
| 2026-08-18 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 13,915,022 | -70.000% |
| 2026-08-17 | 0.000900 | 0.001100 | 0.000700 | 0.001100 | +22.222% | 24,258,299 | -72.727% |
| 2026-08-14 | 0.000800 | 0.000900 | 0.000660 | 0.000900 | +12.500% | 46,708,756 | -66.667% |
| 2026-08-13 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 80,383,399 | -62.500% |
| 2026-08-12 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 20,789,268 | -50.000% |
| 2026-08-11 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 29,336,524 | -40.000% |
| 2026-08-10 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 27,680,900 | -25.000% |
| 2026-08-07 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 36,551,660 | -40.000% |
| 2026-08-06 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 35,632,361 | -40.000% |
| 2026-08-05 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 47,352,212 | -40.000% |
| 2026-08-04 | 0.000700 | 0.000700 | 0.000500 | 0.000550 | -21.429% | 48,230,017 | -45.455% |
| 2026-08-03 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 48,314,832 | -57.143% |
| 2026-07-31 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 40,849,221 | -50.000% |
| 2026-07-30 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 85,131,046 | -50.000% |
| 2026-07-29 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 89,554,299 | -40.000% |
| 2026-07-28 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 69,437,293 | -40.000% |
| 2026-07-27 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 34,245,912 | -57.143% |
| 2026-07-24 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | -25.000% | 32,596,171 | -50.000% |
| 2026-07-23 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 49,592,936 | -62.500% |
| 2026-07-22 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 15,232,455 | -62.500% |
| 2026-07-21 | 0.000800 | 0.001000 | 0.000700 | 0.000900 | -10.000% | 74,500,824 | -66.667% |
| 2026-07-20 | 0.001200 | 0.001200 | 0.000800 | 0.001000 | 0.000% | 73,253,603 | -70.000% |
| 2026-07-17 | 0.001300 | 0.001300 | 0.000800 | 0.001000 | -23.077% | 97,377,347 | -70.000% |
| 2026-07-16 | 0.001300 | 0.001400 | 0.001200 | 0.001300 | 0.000% | 58,291,445 | -76.923% |
| 2026-07-15 | 0.003200 | 0.003200 | 0.001100 | 0.001300 | -62.857% | 103,980,100 | -76.923% |
| 2026-07-14 | 0.005300 | 0.005750 | 0.003200 | 0.003500 | -33.962% | 48,847,677 | -91.429% |
| 2026-07-13 | 0.006200 | 0.006500 | 0.004500 | 0.005300 | -10.169% | 18,122,004 | -94.340% |
| 2026-07-10 | 0.006200 | 0.006800 | 0.004550 | 0.005900 | -10.606% | 20,927,616 | -94.915% |
| 2026-07-09 | 0.007000 | 0.007800 | 0.006000 | 0.006600 | -5.714% | 26,739,618 | -95.455% |
| 2026-07-08 | 0.006100 | 0.007200 | 0.006000 | 0.007000 | +16.667% | 17,827,166 | -95.714% |
| 2026-07-07 | 0.004200 | 0.006800 | 0.004200 | 0.006000 | +62.162% | 37,997,930 | -95.000% |
| 2026-07-06 | 0.003400 | 0.004200 | 0.002900 | 0.003700 | +12.121% | 10,339,351 | -91.892% |
| 2026-07-02 | 0.003500 | 0.004500 | 0.002700 | 0.003300 | -5.714% | 19,959,819 | -90.909% |
| 2026-07-01 | 0.004000 | 0.004000 | 0.002400 | 0.003500 | -7.895% | 18,516,593 | -91.429% |
| 2026-06-30 | 0.004500 | 0.004550 | 0.003500 | 0.003800 | +11.765% | 37,741,066 | -92.105% |
| 2026-06-29 | 0.002000 | 0.003500 | 0.001900 | 0.003400 | +78.947% | 31,774,833 | -91.176% |
| 2026-06-26 | 0.001300 | 0.002000 | 0.001200 | 0.001900 | +46.154% | 13,721,298 | -84.211% |
| 2026-06-25 | 0.001400 | 0.001400 | 0.001100 | 0.001300 | 0.000% | 22,002,567 | -76.923% |
| 2026-06-24 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | 0.000% | 8,701,300 | -76.923% |
| 2026-06-23 | 0.001400 | 0.001400 | 0.001100 | 0.001300 | -7.143% | 15,891,714 | -76.923% |
| 2026-06-22 | 0.001200 | 0.001450 | 0.001100 | 0.001400 | +16.667% | 15,393,633 | -78.571% |
| 2026-06-18 | 0.001200 | 0.001400 | 0.001100 | 0.001200 | -7.692% | 66,378,458 | -75.000% |
| 2026-06-17 | 0.001100 | 0.001400 | 0.001100 | 0.001300 | 0.000% | 14,475,096 | -76.923% |
| 2026-06-16 | 0.001300 | 0.001500 | 0.001100 | 0.001300 | 0.000% | 38,433,874 | -76.923% |
| 2026-06-15 | 0.001500 | 0.001600 | 0.001300 | 0.001300 | -13.333% | 30,830,305 | -76.923% |
| 2026-06-12 | 0.001600 | 0.001700 | 0.001400 | 0.001500 | 0.000% | 13,474,708 | -80.000% |
| 2026-06-11 | 0.002600 | 0.002700 | 0.001500 | 0.001500 | -40.000% | 34,083,218 | -80.000% |
| 2026-06-10 | 0.002300 | 0.004400 | 0.002300 | 0.002500 | +4.167% | 41,775,884 | -88.000% |
| 2026-06-09 | 0.001200 | 0.002700 | 0.001200 | 0.002400 | +100.000% | 69,264,490 | -87.500% |
| 2026-06-08 | 0.001400 | 0.001400 | 0.001100 | 0.001200 | -7.692% | 16,132,706 | -75.000% |
| 2026-06-05 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 6,142,208 | -76.923% |
| 2026-06-04 | 0.001800 | 0.002000 | 0.001100 | 0.001300 | -23.529% | 41,119,553 | -76.923% |
| 2026-06-03 | 0.001900 | 0.002200 | 0.001600 | 0.001700 | 0.000% | 13,888,522 | -82.353% |
| 2026-06-02 | 0.002400 | 0.002600 | 0.001700 | 0.001700 | -34.615% | 12,626,941 | -82.353% |
| 2026-06-01 | 0.003000 | 0.003500 | 0.002300 | 0.002600 | -13.333% | 6,892,289 | -88.462% |
| 2026-05-29 | 0.002700 | 0.003700 | 0.002700 | 0.003000 | +30.435% | 11,457,095 | -90.000% |
| 2026-05-28 | 0.000200 | 0.002300 | 0.000200 | 0.002300 | +27.778% | 291,152 | -86.957% |
| 2026-05-27 | 0.002500 | 0.002500 | 0.001800 | 0.001800 | -10.000% | 146,390 | -83.333% |
| 2026-05-26 | 0.004100 | 0.004100 | 0.001800 | 0.002000 | -37.500% | 3,608,082 | -85.000% |
| 2026-05-22 | 0.003200 | 0.003200 | 0.002700 | 0.003200 | +3.226% | 1,188,278 | -90.625% |
| 2026-05-21 | 0.002600 | 0.003200 | 0.002600 | 0.003100 | +6.897% | 852,027 | -90.323% |
| 2026-05-20 | 0.003100 | 0.003200 | 0.002700 | 0.002900 | 0.000% | 2,833,316 | -89.655% |
| 2026-05-19 | 0.002500 | 0.003200 | 0.002400 | 0.002900 | +20.833% | 6,078,043 | -89.655% |
| 2026-05-18 | 0.002200 | 0.002400 | 0.001800 | 0.002400 | +20.000% | 1,863,182 | -87.500% |
| 2026-05-15 | 0.002100 | 0.002100 | 0.001800 | 0.002000 | 0.000% | 3,641,244 | -85.000% |
| 2026-05-14 | 0.002100 | 0.002200 | 0.001950 | 0.002000 | -9.091% | 6,996,328 | -85.000% |
| 2026-05-13 | 0.001700 | 0.002200 | 0.001400 | 0.002200 | +22.222% | 22,936,779 | -86.364% |
| 2026-05-12 | 0.002100 | 0.002400 | 0.001600 | 0.001800 | -14.286% | 31,305,505 | -83.333% |
| 2026-05-11 | 0.002700 | 0.002800 | 0.002000 | 0.002100 | -19.231% | 16,103,041 | -85.714% |
| 2026-05-08 | 0.003500 | 0.003500 | 0.002400 | 0.002600 | -18.750% | 11,322,896 | -88.462% |
| 2026-05-07 | 0.003500 | 0.003500 | 0.002800 | 0.003200 | -5.882% | 4,890,805 | -90.625% |
| 2026-05-06 | 0.003700 | 0.003800 | 0.003000 | 0.003400 | -8.108% | 9,831,703 | -91.176% |
| 2026-05-05 | 0.003200 | 0.004200 | 0.003200 | 0.003700 | +15.625% | 4,827,637 | -91.892% |
| 2026-05-04 | 0.003400 | 0.004200 | 0.003200 | 0.003200 | +6.667% | 8,453,419 | -90.625% |
| 2026-05-01 | 0.003400 | 0.003400 | 0.002900 | 0.003000 | -3.226% | 1,847,020 | -90.000% |
| 2026-04-30 | 0.003400 | 0.003400 | 0.003000 | 0.003100 | +3.333% | 2,416,093 | -90.323% |
| 2026-04-29 | 0.003200 | 0.003200 | 0.002800 | 0.003000 | -3.226% | 3,358,546 | -90.000% |
| 2026-04-28 | 0.003200 | 0.003200 | 0.002700 | 0.003100 | +3.333% | 1,615,049 | -90.323% |
| 2026-04-27 | 0.003800 | 0.003900 | 0.002600 | 0.003000 | -23.077% | 7,454,243 | -90.000% |
| 2026-04-24 | 0.003100 | 0.003900 | 0.002400 | 0.003900 | +62.500% | 4,928,396 | -92.308% |
| 2026-04-23 | 0.003200 | 0.003500 | 0.002400 | 0.002400 | -25.000% | 3,082,951 | -87.500% |
| 2026-04-22 | 0.004000 | 0.004000 | 0.003000 | 0.003200 | -20.000% | 15,244,508 | -90.625% |
| 2026-04-21 | 0.005000 | 0.005100 | 0.003600 | 0.004000 | -20.000% | 8,319,193 | -92.500% |
| 2026-04-20 | 0.004600 | 0.005500 | 0.004500 | 0.005000 | +28.205% | 23,083,422 | -94.000% |
| 2026-04-17 | 0.004600 | 0.004900 | 0.003900 | 0.003900 | -11.364% | 4,742,951 | -92.308% |
| 2026-04-16 | 0.004000 | 0.005500 | 0.003800 | 0.004400 | +7.317% | 8,025,984 | -93.182% |
| 2026-04-15 | 0.004600 | 0.004600 | 0.003300 | 0.004100 | -10.870% | 21,446,570 | -92.683% |
| 2026-04-14 | 0.005500 | 0.008000 | 0.004200 | 0.004600 | -6.122% | 10,689,237 | -93.478% |
| 2026-04-13 | 0.006000 | 0.006400 | 0.004700 | 0.004900 | -10.909% | 6,462,503 | -93.878% |
| 2026-04-10 | 0.007300 | 0.007300 | 0.005200 | 0.005500 | -20.290% | 6,020,132 | -94.545% |
| 2026-04-09 | 0.007800 | 0.007800 | 0.006600 | 0.006900 | -11.538% | 6,010,064 | -95.652% |
| 2026-04-08 | 0.006900 | 0.010000 | 0.006900 | 0.007800 | +16.418% | 10,372,408 | -96.154% |
| 2026-04-07 | 0.007200 | 0.007400 | 0.006300 | 0.006700 | +6.349% | 3,085,632 | -95.522% |
| 2026-04-06 | 0.007200 | 0.008300 | 0.006300 | 0.006300 | -12.500% | 5,152,763 | -95.238% |
| 2026-04-02 | 0.008000 | 0.008100 | 0.006000 | 0.007200 | -14.286% | 5,901,564 | -95.833% |
| 2026-04-01 | 0.009200 | 0.011500 | 0.007500 | 0.008400 | 0.000% | 4,509,576 | -96.429% |
| 2026-03-31 | 0.012000 | 0.012000 | 0.008000 | 0.008400 | -16.000% | 5,377,752 | -96.429% |
| 2026-03-30 | 0.007700 | 0.011000 | 0.006700 | 0.010000 | +33.333% | 2,220,751 | -97.000% |
| 2026-03-27 | 0.007200 | 0.007800 | 0.006600 | 0.007500 | +7.143% | 717,988 | -96.000% |
| 2026-03-26 | 0.006600 | 0.007200 | 0.006000 | 0.007000 | +7.692% | 5,454,560 | -95.714% |
| 2026-03-25 | 0.006000 | 0.007000 | 0.005300 | 0.006500 | +4.839% | 5,244,408 | -95.385% |
| 2026-03-24 | 0.005700 | 0.006200 | 0.005000 | 0.006200 | -4.615% | 5,500,691 | -95.161% |
| 2026-03-23 | 0.006800 | 0.007800 | 0.006000 | 0.006500 | -4.412% | 5,072,610 | -95.385% |
| 2026-03-20 | 0.007200 | 0.007800 | 0.006600 | 0.006800 | -8.108% | 3,392,448 | -95.588% |
| 2026-03-19 | 0.009000 | 0.009000 | 0.007100 | 0.007400 | -8.642% | 3,572,121 | -95.946% |
| 2026-03-18 | 0.009200 | 0.009500 | 0.008000 | 0.008100 | -4.706% | 2,253,002 | -96.296% |
| 2026-03-17 | 0.007300 | 0.011900 | 0.007000 | 0.008500 | +16.438% | 5,305,546 | -96.471% |
| 2026-03-16 | 0.009000 | 0.009000 | 0.007300 | 0.007300 | -8.750% | 3,207,457 | -95.890% |
| 2026-03-13 | 0.009000 | 0.009200 | 0.007800 | 0.008000 | -13.978% | 4,779,452 | -96.250% |
| 2026-03-12 | 0.008500 | 0.015000 | 0.008100 | 0.009300 | +19.231% | 19,351,208 | -96.774% |
| 2026-03-11 | 0.009400 | 0.009500 | 0.007200 | 0.007800 | -12.360% | 1,816,295 | -96.154% |
| 2026-03-10 | 0.011000 | 0.011000 | 0.008100 | 0.008900 | -11.000% | 6,462,618 | -96.629% |
| 2026-03-09 | 0.011000 | 0.011300 | 0.009200 | 0.010000 | -5.660% | 4,747,496 | -97.000% |
| 2026-03-06 | 0.011800 | 0.012000 | 0.010500 | 0.010600 | -10.169% | 4,156,680 | -97.170% |
| 2026-03-05 | 0.011900 | 0.011900 | 0.010800 | 0.011800 | -0.840% | 2,681,036 | -97.458% |
| 2026-03-04 | 0.011000 | 0.011900 | 0.010500 | 0.011900 | +3.478% | 1,175,703 | -97.479% |
| 2026-03-03 | 0.011500 | 0.012450 | 0.010900 | 0.011500 | -4.959% | 2,287,279 | -97.391% |
| 2026-03-02 | 0.011100 | 0.013000 | 0.011000 | 0.012100 | -13.571% | 2,008,893 | -97.521% |
| 2026-02-27 | 0.011500 | 0.014000 | 0.011000 | 0.014000 | +12.903% | 1,102,189 | -97.857% |
| 2026-02-26 | 0.012000 | 0.014500 | 0.010500 | 0.012400 | +12.217% | 9,201,462 | -97.581% |
| 2026-02-25 | 0.012000 | 0.012000 | 0.010000 | 0.011050 | -7.917% | 3,038,499 | -97.285% |
| 2026-02-24 | 0.011000 | 0.012000 | 0.010500 | 0.012000 | +12.150% | 1,383,685 | -97.500% |
| 2026-02-23 | 0.010500 | 0.012000 | 0.010500 | 0.010700 | -14.400% | 1,412,426 | -97.196% |
| 2026-02-20 | 0.010500 | 0.013000 | 0.010500 | 0.012500 | +5.042% | 1,990,417 | -97.600% |
| 2026-02-19 | 0.012000 | 0.014000 | 0.010100 | 0.011900 | -8.462% | 2,803,104 | -97.479% |
| 2026-02-18 | 0.011750 | 0.014800 | 0.011500 | 0.013000 | +7.438% | 3,876,157 | -97.692% |
| 2026-02-17 | 0.014500 | 0.014750 | 0.010500 | 0.012100 | -10.370% | 2,301,802 | -97.521% |
| 2026-02-13 | 0.011000 | 0.013500 | 0.010100 | 0.013500 | +11.570% | 1,444,141 | -97.778% |
| 2026-02-12 | 0.012000 | 0.014900 | 0.010200 | 0.012100 | -6.923% | 3,198,437 | -97.521% |
| 2026-02-11 | 0.013400 | 0.015000 | 0.011000 | 0.013000 | -13.333% | 2,733,640 | -97.692% |
| 2026-02-10 | 0.016000 | 0.016000 | 0.013400 | 0.015000 | +3.448% | 2,787,743 | -98.000% |
| 2026-02-09 | 0.019700 | 0.019700 | 0.014000 | 0.014500 | -17.143% | 3,702,185 | -97.931% |
| 2026-02-06 | 0.013000 | 0.017900 | 0.013000 | 0.017500 | +17.450% | 902,739 | -98.286% |
| 2026-02-05 | 0.016800 | 0.018000 | 0.014000 | 0.014900 | -11.310% | 3,581,606 | -97.987% |
| 2026-02-04 | 0.014900 | 0.022600 | 0.014900 | 0.016800 | +12.000% | 12,066,674 | -98.214% |
| 2026-02-03 | 0.018600 | 0.018600 | 0.014100 | 0.015000 | -30.233% | 10,480,998 | -98.000% |
| 2026-02-02 | 0.020000 | 0.022000 | 0.017500 | 0.021500 | -3.153% | 6,539,164 | -98.605% |
| 2026-01-30 | 0.022000 | 0.025000 | 0.020000 | 0.022200 | -10.843% | 3,183,404 | -98.649% |
| 2026-01-29 | 0.032000 | 0.032000 | 0.020000 | 0.024900 | -17.000% | 4,319,319 | -98.795% |
| 2026-01-28 | 0.034800 | 0.037000 | 0.025500 | 0.030000 | -9.091% | 3,215,974 | -99.000% |
| 2026-01-27 | 0.026100 | 0.035000 | 0.026000 | 0.033000 | +3.125% | 1,537,353 | -99.091% |
| 2026-01-26 | 0.034800 | 0.034800 | 0.025300 | 0.032000 | -8.046% | 1,606,102 | -99.063% |
| 2026-01-23 | 0.027000 | 0.037000 | 0.027000 | 0.034800 | +8.750% | 1,820,751 | -99.138% |
| 2026-01-22 | 0.030200 | 0.033900 | 0.028000 | 0.032000 | -2.439% | 2,510,425 | -99.063% |
| 2026-01-21 | 0.025900 | 0.033000 | 0.025000 | 0.032800 | +26.641% | 2,837,562 | -99.085% |
| 2026-01-20 | 0.025100 | 0.028700 | 0.021000 | 0.025900 | -9.756% | 2,000,278 | -98.842% |
| 2026-01-16 | 0.030000 | 0.030000 | 0.026000 | 0.028700 | -4.333% | 728,583 | -98.955% |
| 2026-01-15 | 0.030000 | 0.034800 | 0.025200 | 0.030000 | +9.091% | 2,159,301 | -99.000% |
| 2026-01-14 | 0.025000 | 0.035000 | 0.025000 | 0.027500 | -14.063% | 920,054 | -98.909% |
| 2026-01-13 | 0.026900 | 0.038400 | 0.026000 | 0.032000 | +23.077% | 1,956,994 | -99.063% |
| 2026-01-12 | 0.039200 | 0.040000 | 0.025000 | 0.026000 | -31.579% | 4,985,623 | -98.846% |
| 2026-01-09 | 0.045000 | 0.049000 | 0.035000 | 0.038000 | -19.149% | 1,634,795 | -99.211% |
| 2026-01-08 | 0.049000 | 0.049000 | 0.033700 | 0.047000 | +17.500% | 2,148,319 | -99.362% |
| 2026-01-07 | 0.052000 | 0.052000 | 0.038200 | 0.040000 | -18.367% | 1,622,885 | -99.250% |
| 2026-01-06 | 0.045000 | 0.054500 | 0.030900 | 0.049000 | +13.953% | 1,149,210 | -99.388% |
| 2026-01-05 | 0.054800 | 0.054800 | 0.040100 | 0.043000 | -8.316% | 1,089,847 | -99.302% |
| 2026-01-02 | 0.042000 | 0.047000 | 0.037600 | 0.046900 | +14.390% | 1,762,814 | -99.360% |
| 2025-12-31 | 0.039400 | 0.044000 | 0.034000 | 0.041000 | +13.889% | 1,655,397 | -99.268% |
| 2025-12-30 | 0.043400 | 0.046000 | 0.033000 | 0.036000 | -17.051% | 1,164,719 | -99.167% |
| 2025-12-29 | 0.041700 | 0.043400 | 0.030000 | 0.043400 | +14.512% | 2,102,904 | -99.309% |
| 2025-12-26 | 0.038300 | 0.040000 | 0.034000 | 0.037900 | -0.263% | 1,576,308 | -99.208% |
| 2025-12-24 | 0.027500 | 0.038600 | 0.024000 | 0.038000 | +32.867% | 5,262,453 | -99.211% |
| 2025-12-23 | 0.026000 | 0.030000 | 0.021000 | 0.028600 | -4.667% | 2,386,433 | -98.951% |
| 2025-12-22 | 0.028000 | 0.035000 | 0.027600 | 0.030000 | +9.091% | 3,431,079 | -99.000% |
| 2025-12-19 | 0.026500 | 0.027500 | 0.022000 | 0.027500 | +5.769% | 639,493 | -98.909% |
| 2025-12-18 | 0.025000 | 0.026000 | 0.022000 | 0.026000 | +12.311% | 1,213,408 | -98.846% |
| 2025-12-17 | 0.030000 | 0.030000 | 0.020000 | 0.023150 | -12.642% | 1,692,007 | -98.704% |
| 2025-12-16 | 0.025000 | 0.030000 | 0.023000 | 0.026500 | +15.217% | 2,329,615 | -98.868% |
| 2025-12-15 | 0.014500 | 0.032500 | 0.014500 | 0.023000 | +35.294% | 5,886,057 | -98.696% |
| 2025-12-12 | 0.018000 | 0.018500 | 0.013100 | 0.017000 | -8.108% | 6,598,131 | -98.235% |
| 2025-12-11 | 0.019250 | 0.020000 | 0.018000 | 0.018500 | -7.035% | 938,795 | -98.378% |
| 2025-12-10 | 0.020000 | 0.022000 | 0.017500 | 0.019900 | -0.500% | 1,324,006 | -98.492% |
| 2025-12-09 | 0.017800 | 0.021900 | 0.017800 | 0.020000 | +5.263% | 1,130,079 | -98.500% |
| 2025-12-08 | 0.020000 | 0.020000 | 0.017100 | 0.019000 | -16.667% | 3,779,333 | -98.421% |
| 2025-12-05 | 0.022000 | 0.025000 | 0.020000 | 0.022800 | -0.870% | 1,220,497 | -98.684% |
| 2025-12-04 | 0.025000 | 0.025000 | 0.020100 | 0.023000 | -0.433% | 957,937 | -98.696% |
| 2025-12-03 | 0.030000 | 0.030000 | 0.021100 | 0.023100 | -18.947% | 2,755,894 | -98.701% |
| 2025-12-02 | 0.021000 | 0.029500 | 0.020000 | 0.028500 | +35.714% | 2,112,076 | -98.947% |
| 2025-12-01 | 0.020000 | 0.021000 | 0.019400 | 0.021000 | +1.449% | 707,525 | -98.571% |
| 2025-11-28 | 0.020000 | 0.021000 | 0.018750 | 0.020700 | -1.429% | 888,285 | -98.551% |
| 2025-11-26 | 0.021000 | 0.024500 | 0.018000 | 0.021000 | -1.869% | 1,269,651 | -98.571% |
| 2025-11-25 | 0.022000 | 0.022000 | 0.019000 | 0.021400 | -2.283% | 739,408 | -98.598% |
| 2025-11-24 | 0.023000 | 0.025000 | 0.019500 | 0.021900 | -6.410% | 1,973,252 | -98.630% |
| 2025-11-21 | 0.025000 | 0.025000 | 0.021000 | 0.023400 | -10.000% | 622,258 | -98.718% |
| 2025-11-20 | 0.026500 | 0.028900 | 0.023000 | 0.026000 | 0.000% | 1,530,808 | -98.846% |
| 2025-11-19 | 0.039000 | 0.044000 | 0.020100 | 0.026000 | -20.245% | 3,361,952 | -98.846% |
| 2025-11-18 | 0.038000 | 0.047450 | 0.031500 | 0.032600 | -14.211% | 4,633,128 | -99.080% |
| 2025-11-17 | 0.017000 | 0.040000 | 0.017000 | 0.038000 | +94.872% | 7,522,749 | -99.211% |
| 2025-11-14 | 0.019000 | 0.022500 | 0.018000 | 0.019500 | +4.839% | 633,837 | -98.462% |
| 2025-11-13 | 0.020000 | 0.023500 | 0.018200 | 0.018600 | -20.851% | 1,735,491 | -98.387% |
| 2025-11-12 | 0.024300 | 0.029800 | 0.019000 | 0.023500 | -2.083% | 2,118,408 | -98.723% |
| 2025-11-11 | 0.020100 | 0.029800 | 0.020100 | 0.024000 | -3.226% | 1,120,938 | -98.750% |
| 2025-11-10 | 0.024500 | 0.026200 | 0.018000 | 0.024800 | -0.800% | 1,951,654 | -98.790% |
| 2025-11-07 | 0.016600 | 0.029800 | 0.016600 | 0.025000 | +11.111% | 7,137,269 | -98.800% |
| 2025-11-06 | 0.019500 | 0.022500 | 0.015600 | 0.022500 | +15.385% | 4,166,918 | -98.667% |
| 2025-11-05 | 0.019400 | 0.022300 | 0.016000 | 0.019500 | -2.010% | 3,820,188 | -98.462% |
| 2025-11-04 | 0.022000 | 0.029800 | 0.015000 | 0.019900 | -0.500% | 8,327,255 | -98.492% |
| 2025-11-03 | 0.027600 | 0.031900 | 0.018100 | 0.020000 | -27.536% | 3,701,959 | -98.500% |
| 2025-10-31 | 0.025000 | 0.034000 | 0.023000 | 0.027600 | +12.653% | 2,360,276 | -98.913% |
| 2025-10-30 | 0.031900 | 0.031900 | 0.020400 | 0.024500 | -23.438% | 3,221,786 | -98.776% |
| 2025-10-29 | 0.028900 | 0.039700 | 0.027500 | 0.032000 | -8.571% | 1,556,668 | -99.063% |
| 2025-10-28 | 0.034000 | 0.038900 | 0.034000 | 0.035000 | -1.685% | 1,013,391 | -99.143% |
| 2025-10-27 | 0.042000 | 0.042000 | 0.030000 | 0.035600 | -5.067% | 1,556,672 | -99.157% |
| 2025-10-24 | 0.032700 | 0.041800 | 0.031000 | 0.037500 | +7.143% | 1,427,518 | -99.200% |
| 2025-10-23 | 0.039900 | 0.039900 | 0.033000 | 0.035000 | -7.895% | 963,382 | -99.143% |
| 2025-10-22 | 0.039000 | 0.042200 | 0.032700 | 0.038000 | -2.564% | 763,362 | -99.211% |
| 2025-10-21 | 0.044000 | 0.044000 | 0.032700 | 0.039000 | +5.405% | 3,069,877 | -99.231% |
| 2025-10-20 | 0.048000 | 0.050000 | 0.035000 | 0.037000 | -17.778% | 2,794,614 | -99.189% |
| 2025-10-17 | 0.035100 | 0.048000 | 0.035100 | 0.045000 | +17.647% | 936,751 | -99.333% |
| 2025-10-16 | 0.050000 | 0.050000 | 0.034400 | 0.038250 | -23.500% | 3,143,050 | -99.216% |
| 2025-10-15 | 0.051000 | 0.060000 | 0.040000 | 0.050000 | -11.504% | 5,399,545 | -99.400% |
| 2025-10-14 | 0.050000 | 0.065000 | 0.050000 | 0.056500 | -7.377% | 2,064,414 | -99.469% |
| 2025-10-13 | 0.069000 | 0.069000 | 0.052000 | 0.061000 | 0.000% | 2,230,969 | -99.508% |
| 2025-10-10 | 0.068700 | 0.068700 | 0.050000 | 0.061000 | +1.667% | 1,181,584 | -99.508% |
| 2025-10-09 | 0.060000 | 0.060000 | 0.051000 | 0.060000 | +0.840% | 1,111,247 | -99.500% |
| 2025-10-08 | 0.058900 | 0.068700 | 0.050000 | 0.059500 | +8.182% | 3,534,753 | -99.496% |
| 2025-10-07 | 0.046000 | 0.063800 | 0.046000 | 0.055000 | +10.220% | 3,096,416 | -99.455% |
| 2025-10-06 | 0.042000 | 0.056700 | 0.040000 | 0.049900 | +24.750% | 4,522,760 | -99.399% |
| 2025-10-03 | 0.035000 | 0.044000 | 0.035000 | 0.040000 | +14.286% | 2,123,668 | -99.250% |
| 2025-10-02 | 0.035000 | 0.045000 | 0.033500 | 0.035000 | -4.891% | 2,399,646 | -99.143% |
| 2025-10-01 | 0.032600 | 0.039000 | 0.032600 | 0.036800 | -5.641% | 2,723,176 | -99.185% |
| 2025-09-30 | 0.037700 | 0.041200 | 0.030000 | 0.039000 | +4.000% | 1,997,871 | -99.231% |
| 2025-09-29 | 0.045000 | 0.045000 | 0.035000 | 0.037500 | +15.385% | 2,497,358 | -99.200% |
| 2025-09-26 | 0.032000 | 0.038000 | 0.023700 | 0.032500 | -4.412% | 3,098,325 | -99.077% |
| 2025-09-25 | 0.021600 | 0.044300 | 0.020400 | 0.034000 | +31.274% | 7,326,789 | -99.118% |
| 2025-09-24 | 0.030100 | 0.033000 | 0.021000 | 0.025900 | -23.824% | 7,415,594 | -98.842% |
| 2025-09-23 | 0.042000 | 0.043500 | 0.030100 | 0.034000 | -19.048% | 3,001,086 | -99.118% |
| 2025-09-22 | 0.054900 | 0.054900 | 0.035300 | 0.042000 | -6.667% | 2,905,170 | -99.286% |
| 2025-09-19 | 0.049500 | 0.049500 | 0.036000 | 0.045000 | +2.740% | 3,543,058 | -99.333% |
| 2025-09-18 | 0.061000 | 0.075000 | 0.022400 | 0.043800 | -29.355% | 10,656,389 | -99.315% |
| 2025-09-17 | 0.097900 | 0.110000 | 0.055000 | 0.062000 | -27.059% | 8,287,634 | -99.516% |
| 2025-09-16 | 0.068000 | 0.095000 | 0.067300 | 0.085000 | +25.000% | 9,281,472 | -99.647% |
| 2025-09-15 | 0.052000 | 0.070000 | 0.040000 | 0.068000 | +44.681% | 5,858,979 | -99.559% |
| 2025-09-12 | 0.041000 | 0.052000 | 0.036000 | 0.047000 | +20.823% | 5,421,062 | -99.362% |
| 2025-09-11 | 0.030000 | 0.040000 | 0.030000 | 0.038900 | +31.864% | 3,859,867 | -99.229% |
| 2025-09-10 | 0.026500 | 0.034800 | 0.020000 | 0.029500 | +32.883% | 5,061,163 | -98.983% |
| 2025-09-09 | 0.018000 | 0.029000 | 0.016100 | 0.022200 | +24.022% | 9,125,073 | -98.649% |
| 2025-09-08 | 0.012500 | 0.021000 | 0.009800 | 0.017900 | +93.514% | 14,835,606 | -98.324% |
| 2025-09-05 | 0.019800 | 0.019800 | 0.006000 | 0.009250 | -53.283% | 34,615,344 | -96.757% |
| 2025-09-04 | 0.020250 | 0.025000 | 0.013100 | 0.019800 | -10.000% | 5,169,039 | -98.485% |
| 2025-09-03 | 0.024500 | 0.024500 | 0.018300 | 0.022000 | -10.204% | 1,965,769 | -98.636% |
| 2025-09-02 | 0.025000 | 0.025000 | 0.020000 | 0.024500 | +2.083% | 1,336,311 | -98.776% |
| 2025-08-29 | 0.021100 | 0.029000 | 0.020000 | 0.024000 | +14.286% | 2,613,751 | -98.750% |
| 2025-08-28 | 0.018000 | 0.032000 | 0.015700 | 0.021000 | +5.528% | 9,892,969 | -98.571% |
| 2025-08-27 | 0.030500 | 0.035000 | 0.012800 | 0.019900 | -30.175% | 11,155,609 | -98.492% |
| 2025-08-26 | 0.037000 | 0.040000 | 0.027000 | 0.028500 | -6.557% | 5,378,292 | -98.947% |
| 2025-08-25 | 0.038900 | 0.043300 | 0.028000 | 0.030500 | -7.576% | 3,985,488 | -99.016% |
| 2025-08-22 | 0.030000 | 0.045000 | 0.029300 | 0.033000 | +10.000% | 5,441,213 | -99.091% |
| 2025-08-21 | 0.042000 | 0.057000 | 0.025000 | 0.030000 | -21.053% | 10,560,472 | -99.000% |
| 2025-08-20 | 0.026000 | 0.040000 | 0.021000 | 0.038000 | +80.952% | 11,581,292 | -99.211% |
| 2025-08-19 | 0.021000 | 0.024500 | 0.017000 | 0.021000 | +23.529% | 6,083,850 | -98.571% |
| 2025-08-18 | 0.023900 | 0.023900 | 0.008500 | 0.017000 | +21.429% | 4,168,342 | -98.235% |
| 2025-08-15 | 0.015500 | 0.018900 | 0.011000 | 0.014000 | +22.271% | 5,319,529 | -97.857% |
| 2025-08-14 | 0.016000 | 0.020000 | 0.010000 | 0.011450 | +14.500% | 17,930,069 | -97.380% |
| 2025-08-13 | 0.006800 | 0.012000 | 0.005700 | 0.010000 | +69.492% | 20,130,547 | -97.000% |
| 2025-08-12 | 0.006500 | 0.006500 | 0.005200 | 0.005900 | +7.273% | 14,792,113 | -94.915% |
| 2025-08-11 | 0.004500 | 0.006500 | 0.004200 | 0.005500 | +34.146% | 12,074,629 | -94.545% |
| 2025-08-08 | 0.005200 | 0.005200 | 0.004000 | 0.004100 | -14.583% | 8,042,724 | -92.683% |
| 2025-08-07 | 0.007400 | 0.007500 | 0.004300 | 0.004800 | -20.000% | 13,922,239 | -93.750% |
| 2025-08-06 | 0.006500 | 0.007800 | 0.004600 | 0.006000 | -7.692% | 8,533,816 | -95.000% |
| 2025-08-05 | 0.007000 | 0.011900 | 0.005500 | 0.006500 | +8.333% | 12,512,564 | -95.385% |
| 2025-08-04 | 0.004000 | 0.006000 | 0.003000 | 0.006000 | +71.429% | 9,806,089 | -95.000% |
| 2025-08-01 | 0.004200 | 0.004200 | 0.003500 | 0.003500 | -20.455% | 5,815,341 | -91.429% |
| 2025-07-31 | 0.004000 | 0.004400 | 0.003300 | 0.004400 | +10.000% | 6,175,902 | -93.182% |
| 2025-07-30 | 0.004400 | 0.004400 | 0.003500 | 0.004000 | -9.091% | 1,582,002 | -92.500% |
| 2025-07-29 | 0.003500 | 0.004600 | 0.003500 | 0.004400 | +25.714% | 4,374,356 | -93.182% |
| 2025-07-28 | 0.003200 | 0.003500 | 0.003100 | 0.003500 | 0.000% | 3,253,353 | -91.429% |
| 2025-07-25 | 0.003200 | 0.003500 | 0.003200 | 0.003500 | +9.375% | 1,037,657 | -91.429% |
| 2025-07-24 | 0.003800 | 0.003800 | 0.003200 | 0.003200 | -15.789% | 2,988,976 | -90.625% |
| 2025-07-23 | 0.004000 | 0.004000 | 0.003500 | 0.003800 | 0.000% | 1,016,937 | -92.105% |
| 2025-07-22 | 0.004500 | 0.004500 | 0.003500 | 0.003800 | -26.923% | 3,133,336 | -92.105% |
| 2025-07-21 | 0.005400 | 0.005400 | 0.004200 | 0.005200 | -3.704% | 810,694 | -94.231% |
| 2025-07-18 | 0.006500 | 0.006500 | 0.005200 | 0.005400 | -16.923% | 732,424 | -94.444% |
| 2025-07-17 | 0.005900 | 0.006500 | 0.005400 | 0.006500 | +10.169% | 1,099,135 | -95.385% |
| 2025-07-16 | 0.005900 | 0.006200 | 0.005400 | 0.005900 | -4.839% | 428,170 | -94.915% |
| 2025-07-15 | 0.006200 | 0.006500 | 0.006100 | 0.006200 | +3.333% | 1,115,127 | -95.161% |
| 2025-07-14 | 0.006100 | 0.006500 | 0.005900 | 0.006000 | 0.000% | 2,583,065 | -95.000% |
| 2025-07-11 | 0.006000 | 0.006200 | 0.005000 | 0.006000 | +5.263% | 4,203,863 | -95.000% |
| 2025-07-10 | 0.006500 | 0.006500 | 0.005300 | 0.005700 | -12.308% | 1,311,683 | -94.737% |
| 2025-07-09 | 0.006500 | 0.007500 | 0.006000 | 0.006500 | +4.839% | 2,574,510 | -95.385% |
| 2025-07-08 | 0.006100 | 0.007500 | 0.006100 | 0.006200 | +1.639% | 2,751,970 | -95.161% |
| 2025-07-07 | 0.010000 | 0.010000 | 0.006100 | 0.006100 | -36.458% | 4,248,662 | -95.082% |
| 2025-07-03 | 0.010300 | 0.011000 | 0.007500 | 0.009600 | -6.796% | 2,383,251 | -96.875% |
| 2025-07-02 | 0.016000 | 0.016400 | 0.010000 | 0.010300 | -35.625% | 6,239,746 | -97.087% |
| 2025-07-01 | 0.009000 | 0.026900 | 0.008000 | 0.016000 | +110.526% | 13,432,529 | -98.125% |
| 2025-06-30 | 0.003800 | 0.010900 | 0.003800 | 0.007600 | +100.000% | 6,230,953 | -96.053% |
| 2025-06-27 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +18.750% | 71,000 | -92.105% |
| 2025-06-26 | 0.003800 | 0.003800 | 0.003200 | 0.003200 | -15.789% | 640,411 | -90.625% |
| 2025-06-25 | 0.003600 | 0.003800 | 0.003600 | 0.003800 | +2.703% | 1,184,350 | -92.105% |
| 2025-06-24 | 0.003800 | 0.003800 | 0.003700 | 0.003700 | -2.632% | 1,237,001 | -91.892% |
| 2025-06-23 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +8.571% | 2,800 | -92.105% |
| 2025-06-20 | 0.003800 | 0.004000 | 0.003500 | 0.003500 | -7.895% | 2,236,681 | -91.429% |
| 2025-06-18 | 0.004100 | 0.004100 | 0.003800 | 0.003800 | 0.000% | 702,993 | -92.105% |
| 2025-06-17 | 0.003700 | 0.003800 | 0.003700 | 0.003800 | -7.317% | 544,047 | -92.105% |
| 2025-06-16 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -16.327% | 649,001 | -92.683% |
| 2025-06-12 | 0.004900 | 0.005900 | 0.004900 | 0.004900 | 0.000% | 614,499 | -93.878% |
| 2025-06-11 | 0.005000 | 0.005000 | 0.004800 | 0.004900 | -2.000% | 738,718 | -93.878% |
| 2025-06-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +66.667% | 492,517 | -94.000% |
| 2025-06-09 | 0.006000 | 0.006000 | 0.003000 | 0.003000 | -62.500% | 462,857 | -90.000% |
| 2025-06-06 | 0.007500 | 0.008300 | 0.007500 | 0.008000 | -9.091% | 111,500 | -96.250% |
| 2025-06-05 | 0.008900 | 0.008900 | 0.007800 | 0.008800 | -1.124% | 268,747 | -96.591% |
| 2025-06-04 | 0.009500 | 0.009500 | 0.006100 | 0.008900 | +2.299% | 150,975 | -96.629% |
| 2025-06-03 | 0.008900 | 0.009700 | 0.008700 | 0.008700 | -2.247% | 35,300 | -96.552% |
| 2025-06-02 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +28.986% | 200 | -96.629% |
| 2025-05-30 | 0.010000 | 0.010000 | 0.005600 | 0.006900 | -31.000% | 160,001 | -95.652% |
| 2025-05-29 | 0.010000 | 0.012000 | 0.006500 | 0.010000 | 0.000% | 1,145,482 | -97.000% |
| 2025-05-28 | 0.008100 | 0.010000 | 0.008100 | 0.010000 | +29.032% | 1,890 | -97.000% |
| 2025-05-27 | 0.010000 | 0.010000 | 0.007750 | 0.007750 | -4.321% | 176,000 | -96.129% |
| 2025-05-23 | 0.012000 | 0.012000 | 0.008100 | 0.008100 | -19.000% | 35,059 | -96.296% |
| 2025-05-22 | 0.009000 | 0.012000 | 0.009000 | 0.010000 | -16.667% | 1,564,134 | -97.000% |
| 2025-05-21 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 25,617 | -97.500% |
| 2025-05-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 10,000 | -97.500% |
| 2025-05-19 | 0.017500 | 0.017500 | 0.012000 | 0.012000 | -31.429% | 240,689 | -97.500% |
| 2025-05-16 | 0.018500 | 0.020000 | 0.017500 | 0.017500 | -5.914% | 179,746 | -98.286% |
| 2025-05-15 | 0.018900 | 0.018900 | 0.012100 | 0.018600 | +24.000% | 133,597 | -98.387% |
| 2025-05-14 | 0.018900 | 0.018900 | 0.015000 | 0.015000 | -15.730% | 82,117 | -98.000% |
| 2025-05-13 | 0.020000 | 0.020000 | 0.017800 | 0.017800 | +122.500% | 128,118 | -98.315% |
| 2025-05-12 | 0.022500 | 0.022500 | 0.008000 | 0.008000 | -66.667% | 39,587 | -96.250% |
| 2025-05-09 | 0.030000 | 0.030000 | 0.023000 | 0.024000 | +20.000% | 68,728 | -98.750% |
| 2025-05-08 | 0.030000 | 0.039900 | 0.020000 | 0.020000 | -48.718% | 452,170 | -98.500% |
| 2025-05-07 | 0.049900 | 0.060000 | 0.025000 | 0.039000 | +219.672% | 614,721 | -99.231% |
| 2025-05-06 | 0.008100 | 0.100000 | 0.008100 | 0.012200 | +52.500% | 664,050 | -97.541% |
| 2025-05-05 | 0.003500 | 0.008000 | 0.003500 | 0.008000 | +128.571% | 604,146 | -96.250% |
| 2025-04-22 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 4,885 | -91.429% |
| 2025-04-16 | 0.002100 | 0.003500 | 0.002100 | 0.003500 | +16.667% | 29,149 | -91.429% |
| 2025-04-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 7,064 | -90.000% |
| 2025-04-14 | 0.005000 | 0.007000 | 0.003000 | 0.003000 | 0.000% | 912,185 | -90.000% |
| 2025-04-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 284 | -90.000% |
| 2025-04-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +11.111% | 50,065 | -90.000% |
| 2025-04-08 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +8.000% | 50,000 | -88.889% |
| 2025-04-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 60,000 | -88.000% |
| 2025-04-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 62,300 | -88.000% |
| 2025-04-03 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -7.407% | 55,106 | -88.000% |
| 2025-04-02 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 60,000 | -88.889% |
| 2025-04-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -27.778% | 6,000 | -88.462% |
| 2025-03-31 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +20.000% | 3,673 | -91.667% |
| 2025-03-27 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +20.000% | 300,000 | -90.000% |
| 2025-03-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 26,000 | -88.000% |