Dark

EDGM
EDGEMODE, INC.
stock OTC

EOD

Aug 6, 2026

0.000500USD0.000%(0.000000)35,632,361

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.00050	0.00060	0.00040	0.00050	0.000%	35,632,361	0.000%
2026-08-05	0.00060	0.00060	0.00040	0.00050	-9.091%	47,352,212	0.000%
2026-08-04	0.00070	0.00070	0.00050	0.00055	-21.429%	48,230,017	-9.091%
2026-08-03	0.00050	0.00070	0.00050	0.00070	+16.667%	48,314,832	-28.571%
2026-07-31	0.00060	0.00070	0.00050	0.00060	0.000%	40,849,221	-16.667%
2026-07-30	0.00060	0.00060	0.00040	0.00060	+20.000%	85,131,046	-16.667%
2026-07-29	0.00060	0.00070	0.00050	0.00050	0.000%	89,554,299	0.000%
2026-07-28	0.00070	0.00070	0.00050	0.00050	-28.571%	69,437,293	0.000%
2026-07-27	0.00080	0.00080	0.00060	0.00070	+16.667%	34,245,912	-28.571%
2026-07-24	0.00090	0.00090	0.00060	0.00060	-25.000%	32,596,171	-16.667%
2026-07-23	0.00080	0.00090	0.00070	0.00080	0.000%	49,592,936	-37.500%
2026-07-22	0.00090	0.00090	0.00070	0.00080	-11.111%	15,232,455	-37.500%
2026-07-21	0.00080	0.00100	0.00070	0.00090	-10.000%	74,500,824	-44.444%
2026-07-20	0.00120	0.00120	0.00080	0.00100	0.000%	73,253,603	-50.000%
2026-07-17	0.00130	0.00130	0.00080	0.00100	-23.077%	97,377,347	-50.000%
2026-07-16	0.00130	0.00140	0.00120	0.00130	0.000%	58,291,445	-61.538%
2026-07-15	0.00320	0.00320	0.00110	0.00130	-62.857%	103,980,100	-61.538%
2026-07-14	0.00530	0.00575	0.00320	0.00350	-33.962%	48,847,677	-85.714%
2026-07-13	0.00620	0.00650	0.00450	0.00530	-10.169%	18,122,004	-90.566%
2026-07-10	0.00620	0.00680	0.00455	0.00590	-10.606%	20,927,616	-91.525%
2026-07-09	0.00700	0.00780	0.00600	0.00660	-5.714%	26,739,618	-92.424%
2026-07-08	0.00610	0.00720	0.00600	0.00700	+16.667%	17,827,166	-92.857%
2026-07-07	0.00420	0.00680	0.00420	0.00600	+62.162%	37,997,930	-91.667%
2026-07-06	0.00340	0.00420	0.00290	0.00370	+12.121%	10,339,351	-86.486%
2026-07-02	0.00350	0.00450	0.00270	0.00330	-5.714%	19,959,819	-84.848%
2026-07-01	0.00400	0.00400	0.00240	0.00350	-7.895%	18,516,593	-85.714%
2026-06-30	0.00450	0.00455	0.00350	0.00380	+11.765%	37,741,066	-86.842%
2026-06-29	0.00200	0.00350	0.00190	0.00340	+78.947%	31,774,833	-85.294%
2026-06-26	0.00130	0.00200	0.00120	0.00190	+46.154%	13,721,298	-73.684%
2026-06-25	0.00140	0.00140	0.00110	0.00130	0.000%	22,002,567	-61.538%
2026-06-24	0.00120	0.00140	0.00120	0.00130	0.000%	8,701,300	-61.538%
2026-06-23	0.00140	0.00140	0.00110	0.00130	-7.143%	15,891,714	-61.538%
2026-06-22	0.00120	0.00145	0.00110	0.00140	+16.667%	15,393,633	-64.286%
2026-06-18	0.00120	0.00140	0.00110	0.00120	-7.692%	66,378,458	-58.333%
2026-06-17	0.00110	0.00140	0.00110	0.00130	0.000%	14,475,096	-61.538%
2026-06-16	0.00130	0.00150	0.00110	0.00130	0.000%	38,433,874	-61.538%
2026-06-15	0.00150	0.00160	0.00130	0.00130	-13.333%	30,830,305	-61.538%
2026-06-12	0.00160	0.00170	0.00140	0.00150	0.000%	13,474,708	-66.667%
2026-06-11	0.00260	0.00270	0.00150	0.00150	-40.000%	34,083,218	-66.667%
2026-06-10	0.00230	0.00440	0.00230	0.00250	+4.167%	41,775,884	-80.000%
2026-06-09	0.00120	0.00270	0.00120	0.00240	+100.000%	69,264,490	-79.167%
2026-06-08	0.00140	0.00140	0.00110	0.00120	-7.692%	16,132,706	-58.333%
2026-06-05	0.00130	0.00130	0.00120	0.00130	0.000%	6,142,208	-61.538%
2026-06-04	0.00180	0.00200	0.00110	0.00130	-23.529%	41,119,553	-61.538%
2026-06-03	0.00190	0.00220	0.00160	0.00170	0.000%	13,888,522	-70.588%
2026-06-02	0.00240	0.00260	0.00170	0.00170	-34.615%	12,626,941	-70.588%
2026-06-01	0.00300	0.00350	0.00230	0.00260	-13.333%	6,892,289	-80.769%
2026-05-29	0.00270	0.00370	0.00270	0.00300	+30.435%	11,457,095	-83.333%
2026-05-28	0.00020	0.00230	0.00020	0.00230	+27.778%	291,152	-78.261%
2026-05-27	0.00250	0.00250	0.00180	0.00180	-10.000%	146,390	-72.222%
2026-05-26	0.00410	0.00410	0.00180	0.00200	-37.500%	3,608,082	-75.000%
2026-05-22	0.00320	0.00320	0.00270	0.00320	+3.226%	1,188,278	-84.375%
2026-05-21	0.00260	0.00320	0.00260	0.00310	+6.897%	852,027	-83.871%
2026-05-20	0.00310	0.00320	0.00270	0.00290	0.000%	2,833,316	-82.759%
2026-05-19	0.00250	0.00320	0.00240	0.00290	+20.833%	6,078,043	-82.759%
2026-05-18	0.00220	0.00240	0.00180	0.00240	+20.000%	1,863,182	-79.167%
2026-05-15	0.00210	0.00210	0.00180	0.00200	0.000%	3,641,244	-75.000%
2026-05-14	0.00210	0.00220	0.00195	0.00200	-9.091%	6,996,328	-75.000%
2026-05-13	0.00170	0.00220	0.00140	0.00220	+22.222%	22,936,779	-77.273%
2026-05-12	0.00210	0.00240	0.00160	0.00180	-14.286%	31,305,505	-72.222%
2026-05-11	0.00270	0.00280	0.00200	0.00210	-19.231%	16,103,041	-76.190%
2026-05-08	0.00350	0.00350	0.00240	0.00260	-18.750%	11,322,896	-80.769%
2026-05-07	0.00350	0.00350	0.00280	0.00320	-5.882%	4,890,805	-84.375%
2026-05-06	0.00370	0.00380	0.00300	0.00340	-8.108%	9,831,703	-85.294%
2026-05-05	0.00320	0.00420	0.00320	0.00370	+15.625%	4,827,637	-86.486%
2026-05-04	0.00340	0.00420	0.00320	0.00320	+6.667%	8,453,419	-84.375%
2026-05-01	0.00340	0.00340	0.00290	0.00300	-3.226%	1,847,020	-83.333%
2026-04-30	0.00340	0.00340	0.00300	0.00310	+3.333%	2,416,093	-83.871%
2026-04-29	0.00320	0.00320	0.00280	0.00300	-3.226%	3,358,546	-83.333%
2026-04-28	0.00320	0.00320	0.00270	0.00310	+3.333%	1,615,049	-83.871%
2026-04-27	0.00380	0.00390	0.00260	0.00300	-23.077%	7,454,243	-83.333%
2026-04-24	0.00310	0.00390	0.00240	0.00390	+62.500%	4,928,396	-87.179%
2026-04-23	0.00320	0.00350	0.00240	0.00240	-25.000%	3,082,951	-79.167%
2026-04-22	0.00400	0.00400	0.00300	0.00320	-20.000%	15,244,508	-84.375%
2026-04-21	0.00500	0.00510	0.00360	0.00400	-20.000%	8,319,193	-87.500%
2026-04-20	0.00460	0.00550	0.00450	0.00500	+28.205%	23,083,422	-90.000%
2026-04-17	0.00460	0.00490	0.00390	0.00390	-11.364%	4,742,951	-87.179%
2026-04-16	0.00400	0.00550	0.00380	0.00440	+7.317%	8,025,984	-88.636%
2026-04-15	0.00460	0.00460	0.00330	0.00410	-10.870%	21,446,570	-87.805%
2026-04-14	0.00550	0.00800	0.00420	0.00460	-6.122%	10,689,237	-89.130%
2026-04-13	0.00600	0.00640	0.00470	0.00490	-10.909%	6,462,503	-89.796%
2026-04-10	0.00730	0.00730	0.00520	0.00550	-20.290%	6,020,132	-90.909%
2026-04-09	0.00780	0.00780	0.00660	0.00690	-11.538%	6,010,064	-92.754%
2026-04-08	0.00690	0.01000	0.00690	0.00780	+16.418%	10,372,408	-93.590%
2026-04-07	0.00720	0.00740	0.00630	0.00670	+6.349%	3,085,632	-92.537%
2026-04-06	0.00720	0.00830	0.00630	0.00630	-12.500%	5,152,763	-92.063%
2026-04-02	0.00800	0.00810	0.00600	0.00720	-14.286%	5,901,564	-93.056%
2026-04-01	0.00920	0.01150	0.00750	0.00840	0.000%	4,509,576	-94.048%
2026-03-31	0.01200	0.01200	0.00800	0.00840	-16.000%	5,377,752	-94.048%
2026-03-30	0.00770	0.01100	0.00670	0.01000	+33.333%	2,220,751	-95.000%
2026-03-27	0.00720	0.00780	0.00660	0.00750	+7.143%	717,988	-93.333%
2026-03-26	0.00660	0.00720	0.00600	0.00700	+7.692%	5,454,560	-92.857%
2026-03-25	0.00600	0.00700	0.00530	0.00650	+4.839%	5,244,408	-92.308%
2026-03-24	0.00570	0.00620	0.00500	0.00620	-4.615%	5,500,691	-91.935%
2026-03-23	0.00680	0.00780	0.00600	0.00650	-4.412%	5,072,610	-92.308%
2026-03-20	0.00720	0.00780	0.00660	0.00680	-8.108%	3,392,448	-92.647%
2026-03-19	0.00900	0.00900	0.00710	0.00740	-8.642%	3,572,121	-93.243%
2026-03-18	0.00920	0.00950	0.00800	0.00810	-4.706%	2,253,002	-93.827%
2026-03-17	0.00730	0.01190	0.00700	0.00850	+16.438%	5,305,546	-94.118%
2026-03-16	0.00900	0.00900	0.00730	0.00730	-8.750%	3,207,457	-93.151%
2026-03-13	0.00900	0.00920	0.00780	0.00800	-13.978%	4,779,452	-93.750%
2026-03-12	0.00850	0.01500	0.00810	0.00930	+19.231%	19,351,208	-94.624%
2026-03-11	0.00940	0.00950	0.00720	0.00780	-12.360%	1,816,295	-93.590%
2026-03-10	0.01100	0.01100	0.00810	0.00890	-11.000%	6,462,618	-94.382%
2026-03-09	0.01100	0.01130	0.00920	0.01000	-5.660%	4,747,496	-95.000%
2026-03-06	0.01180	0.01200	0.01050	0.01060	-10.169%	4,156,680	-95.283%
2026-03-05	0.01190	0.01190	0.01080	0.01180	-0.840%	2,681,036	-95.763%
2026-03-04	0.01100	0.01190	0.01050	0.01190	+3.478%	1,175,703	-95.798%
2026-03-03	0.01150	0.01245	0.01090	0.01150	-4.959%	2,287,279	-95.652%
2026-03-02	0.01110	0.01300	0.01100	0.01210	-13.571%	2,008,893	-95.868%
2026-02-27	0.01150	0.01400	0.01100	0.01400	+12.903%	1,102,189	-96.429%
2026-02-26	0.01200	0.01450	0.01050	0.01240	+12.217%	9,201,462	-95.968%
2026-02-25	0.01200	0.01200	0.01000	0.01105	-7.917%	3,038,499	-95.475%
2026-02-24	0.01100	0.01200	0.01050	0.01200	+12.150%	1,383,685	-95.833%
2026-02-23	0.01050	0.01200	0.01050	0.01070	-14.400%	1,412,426	-95.327%
2026-02-20	0.01050	0.01300	0.01050	0.01250	+5.042%	1,990,417	-96.000%
2026-02-19	0.01200	0.01400	0.01010	0.01190	-8.462%	2,803,104	-95.798%
2026-02-18	0.01175	0.01480	0.01150	0.01300	+7.438%	3,876,157	-96.154%
2026-02-17	0.01450	0.01475	0.01050	0.01210	-10.370%	2,301,802	-95.868%
2026-02-13	0.01100	0.01350	0.01010	0.01350	+11.570%	1,444,141	-96.296%
2026-02-12	0.01200	0.01490	0.01020	0.01210	-6.923%	3,198,437	-95.868%
2026-02-11	0.01340	0.01500	0.01100	0.01300	-13.333%	2,733,640	-96.154%
2026-02-10	0.01600	0.01600	0.01340	0.01500	+3.448%	2,787,743	-96.667%
2026-02-09	0.01970	0.01970	0.01400	0.01450	-17.143%	3,702,185	-96.552%
2026-02-06	0.01300	0.01790	0.01300	0.01750	+17.450%	902,739	-97.143%
2026-02-05	0.01680	0.01800	0.01400	0.01490	-11.310%	3,581,606	-96.644%
2026-02-04	0.01490	0.02260	0.01490	0.01680	+12.000%	12,066,674	-97.024%
2026-02-03	0.01860	0.01860	0.01410	0.01500	-30.233%	10,480,998	-96.667%
2026-02-02	0.02000	0.02200	0.01750	0.02150	-3.153%	6,539,164	-97.674%
2026-01-30	0.02200	0.02500	0.02000	0.02220	-10.843%	3,183,404	-97.748%
2026-01-29	0.03200	0.03200	0.02000	0.02490	-17.000%	4,319,319	-97.992%
2026-01-28	0.03480	0.03700	0.02550	0.03000	-9.091%	3,215,974	-98.333%
2026-01-27	0.02610	0.03500	0.02600	0.03300	+3.125%	1,537,353	-98.485%
2026-01-26	0.03480	0.03480	0.02530	0.03200	-8.046%	1,606,102	-98.438%
2026-01-23	0.02700	0.03700	0.02700	0.03480	+8.750%	1,820,751	-98.563%
2026-01-22	0.03020	0.03390	0.02800	0.03200	-2.439%	2,510,425	-98.438%
2026-01-21	0.02590	0.03300	0.02500	0.03280	+26.641%	2,837,562	-98.476%
2026-01-20	0.02510	0.02870	0.02100	0.02590	-9.756%	2,000,278	-98.069%
2026-01-16	0.03000	0.03000	0.02600	0.02870	-4.333%	728,583	-98.258%
2026-01-15	0.03000	0.03480	0.02520	0.03000	+9.091%	2,159,301	-98.333%
2026-01-14	0.02500	0.03500	0.02500	0.02750	-14.063%	920,054	-98.182%
2026-01-13	0.02690	0.03840	0.02600	0.03200	+23.077%	1,956,994	-98.438%
2026-01-12	0.03920	0.04000	0.02500	0.02600	-31.579%	4,985,623	-98.077%
2026-01-09	0.04500	0.04900	0.03500	0.03800	-19.149%	1,634,795	-98.684%
2026-01-08	0.04900	0.04900	0.03370	0.04700	+17.500%	2,148,319	-98.936%
2026-01-07	0.05200	0.05200	0.03820	0.04000	-18.367%	1,622,885	-98.750%
2026-01-06	0.04500	0.05450	0.03090	0.04900	+13.953%	1,149,210	-98.980%
2026-01-05	0.05480	0.05480	0.04010	0.04300	-8.316%	1,089,847	-98.837%
2026-01-02	0.04200	0.04700	0.03760	0.04690	+14.390%	1,762,814	-98.934%
2025-12-31	0.03940	0.04400	0.03400	0.04100	+13.889%	1,655,397	-98.780%
2025-12-30	0.04340	0.04600	0.03300	0.03600	-17.051%	1,164,719	-98.611%
2025-12-29	0.04170	0.04340	0.03000	0.04340	+14.512%	2,102,904	-98.848%
2025-12-26	0.03830	0.04000	0.03400	0.03790	-0.263%	1,576,308	-98.681%
2025-12-24	0.02750	0.03860	0.02400	0.03800	+32.867%	5,262,453	-98.684%
2025-12-23	0.02600	0.03000	0.02100	0.02860	-4.667%	2,386,433	-98.252%
2025-12-22	0.02800	0.03500	0.02760	0.03000	+9.091%	3,431,079	-98.333%
2025-12-19	0.02650	0.02750	0.02200	0.02750	+5.769%	639,493	-98.182%
2025-12-18	0.02500	0.02600	0.02200	0.02600	+12.311%	1,213,408	-98.077%
2025-12-17	0.03000	0.03000	0.02000	0.02315	-12.642%	1,692,007	-97.840%
2025-12-16	0.02500	0.03000	0.02300	0.02650	+15.217%	2,329,615	-98.113%
2025-12-15	0.01450	0.03250	0.01450	0.02300	+35.294%	5,886,057	-97.826%
2025-12-12	0.01800	0.01850	0.01310	0.01700	-8.108%	6,598,131	-97.059%
2025-12-11	0.01925	0.02000	0.01800	0.01850	-7.035%	938,795	-97.297%
2025-12-10	0.02000	0.02200	0.01750	0.01990	-0.500%	1,324,006	-97.487%
2025-12-09	0.01780	0.02190	0.01780	0.02000	+5.263%	1,130,079	-97.500%
2025-12-08	0.02000	0.02000	0.01710	0.01900	-16.667%	3,779,333	-97.368%
2025-12-05	0.02200	0.02500	0.02000	0.02280	-0.870%	1,220,497	-97.807%
2025-12-04	0.02500	0.02500	0.02010	0.02300	-0.433%	957,937	-97.826%
2025-12-03	0.03000	0.03000	0.02110	0.02310	-18.947%	2,755,894	-97.835%
2025-12-02	0.02100	0.02950	0.02000	0.02850	+35.714%	2,112,076	-98.246%
2025-12-01	0.02000	0.02100	0.01940	0.02100	+1.449%	707,525	-97.619%
2025-11-28	0.02000	0.02100	0.01875	0.02070	-1.429%	888,285	-97.585%
2025-11-26	0.02100	0.02450	0.01800	0.02100	-1.869%	1,269,651	-97.619%
2025-11-25	0.02200	0.02200	0.01900	0.02140	-2.283%	739,408	-97.664%
2025-11-24	0.02300	0.02500	0.01950	0.02190	-6.410%	1,973,252	-97.717%
2025-11-21	0.02500	0.02500	0.02100	0.02340	-10.000%	622,258	-97.863%
2025-11-20	0.02650	0.02890	0.02300	0.02600	0.000%	1,530,808	-98.077%
2025-11-19	0.03900	0.04400	0.02010	0.02600	-20.245%	3,361,952	-98.077%
2025-11-18	0.03800	0.04745	0.03150	0.03260	-14.211%	4,633,128	-98.466%
2025-11-17	0.01700	0.04000	0.01700	0.03800	+94.872%	7,522,749	-98.684%
2025-11-14	0.01900	0.02250	0.01800	0.01950	+4.839%	633,837	-97.436%
2025-11-13	0.02000	0.02350	0.01820	0.01860	-20.851%	1,735,491	-97.312%
2025-11-12	0.02430	0.02980	0.01900	0.02350	-2.083%	2,118,408	-97.872%
2025-11-11	0.02010	0.02980	0.02010	0.02400	-3.226%	1,120,938	-97.917%
2025-11-10	0.02450	0.02620	0.01800	0.02480	-0.800%	1,951,654	-97.984%
2025-11-07	0.01660	0.02980	0.01660	0.02500	+11.111%	7,137,269	-98.000%
2025-11-06	0.01950	0.02250	0.01560	0.02250	+15.385%	4,166,918	-97.778%
2025-11-05	0.01940	0.02230	0.01600	0.01950	-2.010%	3,820,188	-97.436%
2025-11-04	0.02200	0.02980	0.01500	0.01990	-0.500%	8,327,255	-97.487%
2025-11-03	0.02760	0.03190	0.01810	0.02000	-27.536%	3,701,959	-97.500%
2025-10-31	0.02500	0.03400	0.02300	0.02760	+12.653%	2,360,276	-98.188%
2025-10-30	0.03190	0.03190	0.02040	0.02450	-23.438%	3,221,786	-97.959%
2025-10-29	0.02890	0.03970	0.02750	0.03200	-8.571%	1,556,668	-98.438%
2025-10-28	0.03400	0.03890	0.03400	0.03500	-1.685%	1,013,391	-98.571%
2025-10-27	0.04200	0.04200	0.03000	0.03560	-5.067%	1,556,672	-98.596%
2025-10-24	0.03270	0.04180	0.03100	0.03750	+7.143%	1,427,518	-98.667%
2025-10-23	0.03990	0.03990	0.03300	0.03500	-7.895%	963,382	-98.571%
2025-10-22	0.03900	0.04220	0.03270	0.03800	-2.564%	763,362	-98.684%
2025-10-21	0.04400	0.04400	0.03270	0.03900	+5.405%	3,069,877	-98.718%
2025-10-20	0.04800	0.05000	0.03500	0.03700	-17.778%	2,794,614	-98.649%
2025-10-17	0.03510	0.04800	0.03510	0.04500	+17.647%	936,751	-98.889%
2025-10-16	0.05000	0.05000	0.03440	0.03825	-23.500%	3,143,050	-98.693%
2025-10-15	0.05100	0.06000	0.04000	0.05000	-11.504%	5,399,545	-99.000%
2025-10-14	0.05000	0.06500	0.05000	0.05650	-7.377%	2,064,414	-99.115%
2025-10-13	0.06900	0.06900	0.05200	0.06100	0.000%	2,230,969	-99.180%
2025-10-10	0.06870	0.06870	0.05000	0.06100	+1.667%	1,181,584	-99.180%
2025-10-09	0.06000	0.06000	0.05100	0.06000	+0.840%	1,111,247	-99.167%
2025-10-08	0.05890	0.06870	0.05000	0.05950	+8.182%	3,534,753	-99.160%
2025-10-07	0.04600	0.06380	0.04600	0.05500	+10.220%	3,096,416	-99.091%
2025-10-06	0.04200	0.05670	0.04000	0.04990	+24.750%	4,522,760	-98.998%
2025-10-03	0.03500	0.04400	0.03500	0.04000	+14.286%	2,123,668	-98.750%
2025-10-02	0.03500	0.04500	0.03350	0.03500	-4.891%	2,399,646	-98.571%
2025-10-01	0.03260	0.03900	0.03260	0.03680	-5.641%	2,723,176	-98.641%
2025-09-30	0.03770	0.04120	0.03000	0.03900	+4.000%	1,997,871	-98.718%
2025-09-29	0.04500	0.04500	0.03500	0.03750	+15.385%	2,497,358	-98.667%
2025-09-26	0.03200	0.03800	0.02370	0.03250	-4.412%	3,098,325	-98.462%
2025-09-25	0.02160	0.04430	0.02040	0.03400	+31.274%	7,326,789	-98.529%
2025-09-24	0.03010	0.03300	0.02100	0.02590	-23.824%	7,415,594	-98.069%
2025-09-23	0.04200	0.04350	0.03010	0.03400	-19.048%	3,001,086	-98.529%
2025-09-22	0.05490	0.05490	0.03530	0.04200	-6.667%	2,905,170	-98.810%
2025-09-19	0.04950	0.04950	0.03600	0.04500	+2.740%	3,543,058	-98.889%
2025-09-18	0.06100	0.07500	0.02240	0.04380	-29.355%	10,656,389	-98.858%
2025-09-17	0.09790	0.11000	0.05500	0.06200	-27.059%	8,287,634	-99.194%
2025-09-16	0.06800	0.09500	0.06730	0.08500	+25.000%	9,281,472	-99.412%
2025-09-15	0.05200	0.07000	0.04000	0.06800	+44.681%	5,858,979	-99.265%
2025-09-12	0.04100	0.05200	0.03600	0.04700	+20.823%	5,421,062	-98.936%
2025-09-11	0.03000	0.04000	0.03000	0.03890	+31.864%	3,859,867	-98.715%
2025-09-10	0.02650	0.03480	0.02000	0.02950	+32.883%	5,061,163	-98.305%
2025-09-09	0.01800	0.02900	0.01610	0.02220	+24.022%	9,125,073	-97.748%
2025-09-08	0.01250	0.02100	0.00980	0.01790	+93.514%	14,835,606	-97.207%
2025-09-05	0.01980	0.01980	0.00600	0.00925	-53.283%	34,615,344	-94.595%
2025-09-04	0.02025	0.02500	0.01310	0.01980	-10.000%	5,169,039	-97.475%
2025-09-03	0.02450	0.02450	0.01830	0.02200	-10.204%	1,965,769	-97.727%
2025-09-02	0.02500	0.02500	0.02000	0.02450	+2.083%	1,336,311	-97.959%
2025-08-29	0.02110	0.02900	0.02000	0.02400	+14.286%	2,613,751	-97.917%
2025-08-28	0.01800	0.03200	0.01570	0.02100	+5.528%	9,892,969	-97.619%
2025-08-27	0.03050	0.03500	0.01280	0.01990	-30.175%	11,155,609	-97.487%
2025-08-26	0.03700	0.04000	0.02700	0.02850	-6.557%	5,378,292	-98.246%
2025-08-25	0.03890	0.04330	0.02800	0.03050	-7.576%	3,985,488	-98.361%
2025-08-22	0.03000	0.04500	0.02930	0.03300	+10.000%	5,441,213	-98.485%
2025-08-21	0.04200	0.05700	0.02500	0.03000	-21.053%	10,560,472	-98.333%
2025-08-20	0.02600	0.04000	0.02100	0.03800	+80.952%	11,581,292	-98.684%
2025-08-19	0.02100	0.02450	0.01700	0.02100	+23.529%	6,083,850	-97.619%
2025-08-18	0.02390	0.02390	0.00850	0.01700	+21.429%	4,168,342	-97.059%
2025-08-15	0.01550	0.01890	0.01100	0.01400	+22.271%	5,319,529	-96.429%
2025-08-14	0.01600	0.02000	0.01000	0.01145	+14.500%	17,930,069	-95.633%
2025-08-13	0.00680	0.01200	0.00570	0.01000	+69.492%	20,130,547	-95.000%
2025-08-12	0.00650	0.00650	0.00520	0.00590	+7.273%	14,792,113	-91.525%
2025-08-11	0.00450	0.00650	0.00420	0.00550	+34.146%	12,074,629	-90.909%
2025-08-08	0.00520	0.00520	0.00400	0.00410	-14.583%	8,042,724	-87.805%
2025-08-07	0.00740	0.00750	0.00430	0.00480	-20.000%	13,922,239	-89.583%
2025-08-06	0.00650	0.00780	0.00460	0.00600	-7.692%	8,533,816	-91.667%
2025-08-05	0.00700	0.01190	0.00550	0.00650	+8.333%	12,512,564	-92.308%
2025-08-04	0.00400	0.00600	0.00300	0.00600	+71.429%	9,806,089	-91.667%
2025-08-01	0.00420	0.00420	0.00350	0.00350	-20.455%	5,815,341	-85.714%
2025-07-31	0.00400	0.00440	0.00330	0.00440	+10.000%	6,175,902	-88.636%
2025-07-30	0.00440	0.00440	0.00350	0.00400	-9.091%	1,582,002	-87.500%
2025-07-29	0.00350	0.00460	0.00350	0.00440	+25.714%	4,374,356	-88.636%
2025-07-28	0.00320	0.00350	0.00310	0.00350	0.000%	3,253,353	-85.714%
2025-07-25	0.00320	0.00350	0.00320	0.00350	+9.375%	1,037,657	-85.714%
2025-07-24	0.00380	0.00380	0.00320	0.00320	-15.789%	2,988,976	-84.375%
2025-07-23	0.00400	0.00400	0.00350	0.00380	0.000%	1,016,937	-86.842%
2025-07-22	0.00450	0.00450	0.00350	0.00380	-26.923%	3,133,336	-86.842%
2025-07-21	0.00540	0.00540	0.00420	0.00520	-3.704%	810,694	-90.385%
2025-07-18	0.00650	0.00650	0.00520	0.00540	-16.923%	732,424	-90.741%
2025-07-17	0.00590	0.00650	0.00540	0.00650	+10.169%	1,099,135	-92.308%
2025-07-16	0.00590	0.00620	0.00540	0.00590	-4.839%	428,170	-91.525%
2025-07-15	0.00620	0.00650	0.00610	0.00620	+3.333%	1,115,127	-91.935%
2025-07-14	0.00610	0.00650	0.00590	0.00600	0.000%	2,583,065	-91.667%
2025-07-11	0.00600	0.00620	0.00500	0.00600	+5.263%	4,203,863	-91.667%
2025-07-10	0.00650	0.00650	0.00530	0.00570	-12.308%	1,311,683	-91.228%
2025-07-09	0.00650	0.00750	0.00600	0.00650	+4.839%	2,574,510	-92.308%
2025-07-08	0.00610	0.00750	0.00610	0.00620	+1.639%	2,751,970	-91.935%
2025-07-07	0.01000	0.01000	0.00610	0.00610	-36.458%	4,248,662	-91.803%
2025-07-03	0.01030	0.01100	0.00750	0.00960	-6.796%	2,383,251	-94.792%
2025-07-02	0.01600	0.01640	0.01000	0.01030	-35.625%	6,239,746	-95.146%
2025-07-01	0.00900	0.02690	0.00800	0.01600	+110.526%	13,432,529	-96.875%
2025-06-30	0.00380	0.01090	0.00380	0.00760	+100.000%	6,230,953	-93.421%
2025-06-27	0.00380	0.00380	0.00380	0.00380	+18.750%	71,000	-86.842%
2025-06-26	0.00380	0.00380	0.00320	0.00320	-15.789%	640,411	-84.375%
2025-06-25	0.00360	0.00380	0.00360	0.00380	+2.703%	1,184,350	-86.842%
2025-06-24	0.00380	0.00380	0.00370	0.00370	-2.632%	1,237,001	-86.486%
2025-06-23	0.00380	0.00380	0.00380	0.00380	+8.571%	2,800	-86.842%
2025-06-20	0.00380	0.00400	0.00350	0.00350	-7.895%	2,236,681	-85.714%
2025-06-18	0.00410	0.00410	0.00380	0.00380	0.000%	702,993	-86.842%
2025-06-17	0.00370	0.00380	0.00370	0.00380	-7.317%	544,047	-86.842%
2025-06-16	0.00410	0.00410	0.00410	0.00410	-16.327%	649,001	-87.805%
2025-06-12	0.00490	0.00590	0.00490	0.00490	0.000%	614,499	-89.796%
2025-06-11	0.00500	0.00500	0.00480	0.00490	-2.000%	738,718	-89.796%
2025-06-10	0.00500	0.00500	0.00500	0.00500	+66.667%	492,517	-90.000%
2025-06-09	0.00600	0.00600	0.00300	0.00300	-62.500%	462,857	-83.333%
2025-06-06	0.00750	0.00830	0.00750	0.00800	-9.091%	111,500	-93.750%
2025-06-05	0.00890	0.00890	0.00780	0.00880	-1.124%	268,747	-94.318%
2025-06-04	0.00950	0.00950	0.00610	0.00890	+2.299%	150,975	-94.382%
2025-06-03	0.00890	0.00970	0.00870	0.00870	-2.247%	35,300	-94.253%
2025-06-02	0.00890	0.00890	0.00890	0.00890	+28.986%	200	-94.382%
2025-05-30	0.01000	0.01000	0.00560	0.00690	-31.000%	160,001	-92.754%
2025-05-29	0.01000	0.01200	0.00650	0.01000	0.000%	1,145,482	-95.000%
2025-05-28	0.00810	0.01000	0.00810	0.01000	+29.032%	1,890	-95.000%
2025-05-27	0.01000	0.01000	0.00775	0.00775	-4.321%	176,000	-93.548%
2025-05-23	0.01200	0.01200	0.00810	0.00810	-19.000%	35,059	-93.827%
2025-05-22	0.00900	0.01200	0.00900	0.01000	-16.667%	1,564,134	-95.000%
2025-05-21	0.01200	0.01200	0.01200	0.01200	0.000%	25,617	-95.833%
2025-05-20	0.01200	0.01200	0.01200	0.01200	0.000%	10,000	-95.833%
2025-05-19	0.01750	0.01750	0.01200	0.01200	-31.429%	240,689	-95.833%
2025-05-16	0.01850	0.02000	0.01750	0.01750	-5.914%	179,746	-97.143%
2025-05-15	0.01890	0.01890	0.01210	0.01860	+24.000%	133,597	-97.312%
2025-05-14	0.01890	0.01890	0.01500	0.01500	-15.730%	82,117	-96.667%
2025-05-13	0.02000	0.02000	0.01780	0.01780	+122.500%	128,118	-97.191%
2025-05-12	0.02250	0.02250	0.00800	0.00800	-66.667%	39,587	-93.750%
2025-05-09	0.03000	0.03000	0.02300	0.02400	+20.000%	68,728	-97.917%
2025-05-08	0.03000	0.03990	0.02000	0.02000	-48.718%	452,170	-97.500%
2025-05-07	0.04990	0.06000	0.02500	0.03900	+219.672%	614,721	-98.718%
2025-05-06	0.00810	0.10000	0.00810	0.01220	+52.500%	664,050	-95.902%
2025-05-05	0.00350	0.00800	0.00350	0.00800	+128.571%	604,146	-93.750%
2025-04-22	0.00350	0.00350	0.00350	0.00350	0.000%	4,885	-85.714%
2025-04-16	0.00210	0.00350	0.00210	0.00350	+16.667%	29,149	-85.714%
2025-04-15	0.00300	0.00300	0.00300	0.00300	0.000%	7,064	-83.333%
2025-04-14	0.00500	0.00700	0.00300	0.00300	0.000%	912,185	-83.333%
2025-04-10	0.00300	0.00300	0.00300	0.00300	0.000%	284	-83.333%
2025-04-09	0.00300	0.00300	0.00300	0.00300	+11.111%	50,065	-83.333%
2025-04-08	0.00270	0.00270	0.00270	0.00270	+8.000%	50,000	-81.481%
2025-04-07	0.00250	0.00250	0.00250	0.00250	0.000%	60,000	-80.000%
2025-04-04	0.00250	0.00250	0.00250	0.00250	0.000%	62,300	-80.000%
2025-04-03	0.00260	0.00260	0.00250	0.00250	-7.407%	55,106	-80.000%
2025-04-02	0.00270	0.00270	0.00270	0.00270	+3.846%	60,000	-81.481%
2025-04-01	0.00260	0.00260	0.00260	0.00260	-27.778%	6,000	-80.769%
2025-03-31	0.00360	0.00360	0.00360	0.00360	+20.000%	3,673	-86.111%
2025-03-27	0.00250	0.00300	0.00250	0.00300	+20.000%	300,000	-83.333%
2025-03-26	0.00250	0.00250	0.00250	0.00250	-7.407%	26,000	-80.000%
2025-03-25	0.00270	0.00270	0.00270	0.00270	-10.000%	250,000	-81.481%
2025-03-24	0.00300	0.00300	0.00300	0.00300	0.000%	500,000	-83.333%
2025-03-21	0.00300	0.00300	0.00220	0.00300	0.000%	650,000	-83.333%
2025-03-20	0.00300	0.00300	0.00300	0.00300	0.000%	500,000	-83.333%
2025-03-19	0.00300	0.00300	0.00300	0.00300	-14.286%	400,000	-83.333%
2025-03-17	0.00350	0.00350	0.00350	0.00350	-30.000%	224,000	-85.714%
2025-01-30	0.00400	0.00500	0.00400	0.00500	-28.571%	674,600	-90.000%
2025-01-28	0.00700	0.00700	0.00700	0.00700	+75.000%	9,894	-92.857%
2025-01-27	0.00400	0.00400	0.00400	0.00400	0.000%	106	-87.500%
2025-01-16	0.00400	0.00400	0.00400	0.00400	+33.333%	2,000	-87.500%
2025-01-10	0.00300	0.00300	0.00300	0.00300	0.000%	18,000	-83.333%
2024-12-26	0.00300	0.00300	0.00300	0.00300	+400.000%	159,462	-83.333%
2024-12-24	0.00060	0.00060	0.00060	0.00060	0.000%	51,148	-16.667%
2024-12-23	0.00060	0.00060	0.00060	0.00060	-85.000%	750	-16.667%
2024-12-13	0.00400	0.00400	0.00400	0.00400	0.000%	17,000	-87.500%
2024-12-10	0.00400	0.00400	0.00400	0.00400	+566.667%	14,000	-87.500%
2024-12-09	0.00060	0.00060	0.00060	0.00060	-85.000%	1,750	-16.667%
2024-12-03	0.00400	0.00400	0.00400	0.00400	0.000%	10,000	-87.500%
2024-11-29	0.00400	0.00400	0.00400	0.00400	0.000%	11,000	-87.500%
2024-11-26	0.00400	0.00400	0.00400	0.00400	-20.000%	12,000	-87.500%
2024-11-25	0.00500	0.00500	0.00500	0.00500	0.000%	1,999	-90.000%
2024-11-22	0.00500	0.00500	0.00500	0.00500	0.000%	500,000	-90.000%
2024-11-20	0.00500	0.00500	0.00500	0.00500	-16.667%	10,000	-90.000%
2024-11-15	0.00600	0.00600	0.00600	0.00600	-14.286%	3,200	-91.667%
2024-11-14	0.00700	0.00700	0.00700	0.00700	0.000%	3,864	-92.857%
2024-11-13	0.00700	0.00700	0.00700	0.00700	+75.000%	10,000	-92.857%
2024-11-12	0.00400	0.00400	0.00400	0.00400	0.000%	10,000	-87.500%
2024-11-07	0.00400	0.00400	0.00400	0.00400	+33.333%	13,000	-87.500%
2024-11-06	0.00400	0.00740	0.00300	0.00300	-25.000%	44,100	-83.333%
2024-11-04	0.00800	0.00800	0.00330	0.00400	-50.000%	121,500	-87.500%
2024-10-30	0.00800	0.00800	0.00800	0.00800	0.000%	30,000	-93.750%
2024-10-25	0.00800	0.00800	0.00800	0.00800	+166.667%	16,000	-93.750%
2024-10-23	0.00300	0.00300	0.00300	0.00300	0.000%	5,000	-83.333%
2024-10-21	0.00360	0.00360	0.00300	0.00300	-57.143%	51,950	-83.333%
2024-10-18	0.00800	0.00800	0.00650	0.00700	-30.000%	28,000	-92.857%
2024-10-16	0.00600	0.01000	0.00600	0.01000	0.000%	420,050	-95.000%
2024-09-25	0.01000	0.01000	0.01000	0.01000	+300.000%	100	-95.000%
2024-08-12	0.00250	0.00250	0.00250	0.00250	0.000%	15,500	-80.000%
2024-08-07	0.00250	0.00250	0.00250	0.00250	+25.000%	5,200	-80.000%
2024-07-19	0.00200	0.00200	0.00200	0.00200	0.000%	10,000	-75.000%

.dark-mode .FLF9Ys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLF9Ys{ color: #333333; background-color: white; border: 2px solid #333333; }EDGMEDGEMODE, INC.stock OTC

EDGM
EDGEMODE, INC.
stock OTC