Dark

EDEYF
EDEN INNOVATIONS LTD
stock OTC

Inactive

Jan 30, 2023

0.0037USD+164.286%(+0.0023)10,353

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-30	0.0032	0.0037	0.0032	0.0037	+164.286%	10,353	0.000%
2023-01-09	0.0014	0.0014	0.0014	0.0014	0.000%	500	+164.286%
2022-12-30	0.0014	0.0014	0.0014	0.0014	+27.273%	10,000	+164.286%
2022-12-29	0.0011	0.0011	0.0011	0.0011	0.000%	10,000	+236.364%
2022-12-28	0.0010	0.0011	0.0010	0.0011	0.000%	10,000	+236.364%
2022-12-27	0.0010	0.0011	0.0010	0.0011	-77.551%	10,000	+236.364%
2022-12-23	0.0030	0.0049	0.0030	0.0049	+88.462%	8,300	-24.490%
2022-12-22	0.0026	0.0026	0.0026	0.0026	0.000%	10,000	+42.308%
2022-12-21	0.0010	0.0026	0.0010	0.0026	+160.000%	60,000	+42.308%
2022-12-13	0.0010	0.0010	0.0010	0.0010	+233.333%	1,000	+270.000%
2022-12-07	0.0003	0.0003	0.0003	0.0003	-92.500%	54,000	+1,133.333%
2022-11-23	0.0040	0.0040	0.0040	0.0040	-20.000%	150,000	-7.500%
2022-11-17	0.0050	0.0050	0.0050	0.0050	-16.667%	800,000	-26.000%
2022-11-15	0.0060	0.0060	0.0060	0.0060	-23.077%	200,000	-38.333%
2022-11-03	0.0078	0.0078	0.0078	0.0078	+5.405%	40,000	-52.564%
2022-10-21	0.0039	0.0074	0.0039	0.0074	-1.333%	6,669	-50.000%
2022-10-20	0.0075	0.0075	0.0075	0.0075	0.000%	100	-50.667%
2022-10-19	0.0075	0.0075	0.0075	0.0075	0.000%	400,000	-50.667%
2022-10-18	0.0039	0.0075	0.0039	0.0075	-5.063%	17,500	-50.667%
2022-10-17	0.0079	0.0079	0.0079	0.0079	0.000%	19,987	-53.165%
2022-10-14	0.0079	0.0079	0.0079	0.0079	+31.667%	752,285	-53.165%
2022-10-10	0.0060	0.0060	0.0060	0.0060	0.000%	533,333	-38.333%
2022-10-06	0.0080	0.0080	0.0060	0.0060	-15.493%	651,000	-38.333%
2022-10-04	0.0017	0.0071	0.0013	0.0071	-29.000%	265,000	-47.887%
2022-10-03	0.0100	0.0100	0.0100	0.0100	+1.010%	11,111	-63.000%
2022-09-30	0.0099	0.0099	0.0099	0.0099	0.000%	1,009,532	-62.626%
2022-09-15	0.0099	0.0099	0.0099	0.0099	0.000%	85,500	-62.626%
2022-08-25	0.0100	0.0100	0.0099	0.0099	+45.588%	20,000	-62.626%
2022-08-12	0.0068	0.0068	0.0068	0.0068	-4.225%	78,700	-45.588%
2022-08-03	0.0072	0.0072	0.0071	0.0071	-11.250%	20,000	-47.887%
2022-08-02	0.0080	0.0080	0.0080	0.0080	-10.112%	167,000	-53.750%
2022-07-28	0.0089	0.0089	0.0089	0.0089	+34.848%	250,000	-58.427%
2022-07-18	0.0066	0.0066	0.0066	0.0066	-12.000%	11,300	-43.939%
2022-07-13	0.0075	0.0075	0.0075	0.0075	+15.385%	920	-50.667%
2022-07-06	0.0065	0.0065	0.0065	0.0065	-14.474%	10,000	-43.077%
2022-06-30	0.0076	0.0076	0.0076	0.0076	+16.923%	2,000	-51.316%
2022-06-29	0.0087	0.0087	0.0065	0.0065	-23.529%	127,285	-43.077%
2022-06-22	0.0085	0.0085	0.0085	0.0085	-1.163%	1,000	-56.471%
2022-06-13	0.0086	0.0086	0.0086	0.0086	+17.808%	20,000	-56.977%
2022-06-10	0.0077	0.0077	0.0073	0.0073	-33.028%	200,000	-49.315%
2022-06-03	0.0109	0.0109	0.0109	0.0109	-12.800%	7,480	-66.055%
2022-05-27	0.0095	0.0125	0.0095	0.0125	+64.474%	20,000	-70.400%
2022-05-06	0.0076	0.0076	0.0076	0.0076	-42.424%	29,990	-51.316%
2022-03-28	0.0132	0.0132	0.0132	0.0132	-27.473%	20,000	-71.970%
2022-03-22	0.0182	0.0182	0.0182	0.0182	-19.824%	16,000	-79.670%
2022-03-21	0.0226	0.0227	0.0226	0.0227	+94.017%	25,000	-83.700%
2022-02-18	0.0117	0.0117	0.0117	0.0117	-5.645%	1,300	-68.376%
2022-02-03	0.0124	0.0124	0.0124	0.0124	-12.057%	50,000	-70.161%
2022-01-14	0.0141	0.0141	0.0141	0.0141	-4.082%	25,000	-73.759%
2022-01-07	0.0143	0.0147	0.0143	0.0147	-5.769%	32,500	-74.830%
2022-01-04	0.0156	0.0156	0.0156	0.0156	+6.122%	10,000	-76.282%
2021-12-30	0.0147	0.0147	0.0147	0.0147	-3.289%	35,782	-74.830%
2021-12-14	0.0152	0.0152	0.0152	0.0152	+8.571%	5,000	-75.658%
2021-12-13	0.0140	0.0140	0.0140	0.0140	0.000%	1,025	-73.571%
2021-12-10	0.0140	0.0140	0.0140	0.0140	-18.129%	400	-73.571%
2021-11-17	0.0177	0.0177	0.0171	0.0171	-1.724%	20,000	-78.363%
2021-11-11	0.0174	0.0174	0.0174	0.0174	+20.833%	16,000	-78.736%
2021-10-21	0.0144	0.0144	0.0144	0.0144	+2.857%	39,230	-74.306%
2021-09-27	0.0140	0.0140	0.0140	0.0140	-8.497%	16,000	-73.571%
2021-09-24	0.0153	0.0153	0.0153	0.0153	-11.047%	8,000	-75.817%
2021-09-08	0.0172	0.0172	0.0172	0.0172	+6.832%	60,000	-78.488%
2021-08-17	0.0161	0.0161	0.0161	0.0161	-1.227%	1,000	-77.019%
2021-08-16	0.0163	0.0163	0.0163	0.0163	-9.444%	27,000	-77.301%
2021-08-12	0.0180	0.0180	0.0180	0.0180	-4.762%	16,500	-79.444%
2021-08-02	0.0189	0.0189	0.0189	0.0189	+8.000%	100	-80.423%
2021-07-27	0.0178	0.0179	0.0175	0.0175	+1.744%	50,000	-78.857%
2021-07-19	0.0173	0.0173	0.0172	0.0172	-0.578%	10,000	-78.488%
2021-07-16	0.0173	0.0173	0.0173	0.0173	+1.170%	500	-78.613%
2021-07-06	0.0171	0.0171	0.0171	0.0171	-3.390%	1,500	-78.363%
2021-07-02	0.0167	0.0177	0.0167	0.0177	+1.143%	16,500	-79.096%
2021-07-01	0.0175	0.0175	0.0175	0.0175	+13.636%	63,200	-78.857%
2021-06-29	0.0154	0.0154	0.0154	0.0154	0.000%	300	-75.974%
2021-06-28	0.0154	0.0154	0.0154	0.0154	+2.667%	150	-75.974%
2021-06-23	0.0150	0.0150	0.0150	0.0150	-10.714%	4,400	-75.333%
2021-06-22	0.0168	0.0168	0.0168	0.0168	-6.667%	19,500	-77.976%
2021-06-17	0.0180	0.0180	0.0180	0.0180	-1.639%	10,500	-79.444%
2021-06-11	0.0183	0.0183	0.0183	0.0183	-8.500%	50,000	-79.781%
2021-06-08	0.0200	0.0200	0.0200	0.0200	-8.676%	10,000	-81.500%
2021-06-07	0.0218	0.0219	0.0218	0.0219	+14.660%	70,000	-83.105%
2021-06-04	0.0186	0.0191	0.0186	0.0191	-6.829%	26,000	-80.628%
2021-06-03	0.0200	0.0205	0.0200	0.0205	-0.966%	5,000	-81.951%
2021-06-02	0.0207	0.0207	0.0207	0.0207	+3.500%	700	-82.126%
2021-05-24	0.0200	0.0200	0.0200	0.0200	+5.263%	5,000	-81.500%
2021-05-19	0.0188	0.0190	0.0188	0.0190	0.000%	115,000	-80.526%
2021-05-17	0.0190	0.0190	0.0190	0.0190	-9.091%	1,000	-80.526%
2021-05-12	0.0209	0.0209	0.0209	0.0209	-2.791%	5,000	-82.297%
2021-05-10	0.0219	0.0219	0.0215	0.0215	-14.000%	4,100	-82.791%
2021-05-06	0.0230	0.0250	0.0230	0.0250	-2.724%	1,920	-85.200%
2021-04-29	0.0257	0.0257	0.0257	0.0257	-8.214%	5,214	-85.603%
2021-04-28	0.0280	0.0280	0.0280	0.0280	0.000%	11,000	-86.786%
2021-04-22	0.0260	0.0280	0.0260	0.0280	-3.448%	104,999	-86.786%
2021-04-19	0.0290	0.0290	0.0290	0.0290	0.000%	4,000	-87.241%
2021-04-15	0.0290	0.0290	0.0290	0.0290	-5.229%	7,000	-87.241%
2021-04-13	0.0306	0.0306	0.0306	0.0306	+2.341%	200	-87.908%
2021-04-12	0.0299	0.0299	0.0299	0.0299	+3.103%	400	-87.625%
2021-04-07	0.0330	0.0330	0.0290	0.0290	-15.942%	9,000	-87.241%
2021-04-06	0.0343	0.0345	0.0343	0.0345	+5.505%	170,733	-89.275%
2021-04-01	0.0320	0.0327	0.0320	0.0327	+17.626%	17,500	-88.685%
2021-03-31	0.0290	0.0290	0.0278	0.0278	-7.333%	41,354	-86.691%
2021-03-30	0.0291	0.0301	0.0291	0.0300	-3.226%	151,050	-87.667%
2021-03-26	0.0309	0.0310	0.0309	0.0310	+8.772%	12,000	-88.065%
2021-03-22	0.0285	0.0285	0.0285	0.0285	-1.724%	2,500	-87.018%
2021-03-17	0.0290	0.0290	0.0290	0.0290	0.000%	2,500	-87.241%
2021-03-12	0.0265	0.0290	0.0265	0.0290	-3.333%	50,000	-87.241%
2021-03-11	0.0280	0.0300	0.0280	0.0300	+7.143%	150,000	-87.667%
2021-03-10	0.0255	0.0280	0.0250	0.0280	0.000%	350,800	-86.786%
2021-03-08	0.0264	0.0280	0.0264	0.0280	-12.500%	57,500	-86.786%
2021-03-05	0.0290	0.0320	0.0290	0.0320	+8.475%	15,008	-88.438%
2021-03-02	0.0300	0.0300	0.0295	0.0295	+9.259%	3,053	-87.458%
2021-03-01	0.0310	0.0310	0.0270	0.0270	-19.881%	70,000	-86.296%
2021-02-25	0.0337	0.0337	0.0337	0.0337	+2.744%	4,000	-89.021%
2021-02-24	0.0328	0.0328	0.0328	0.0328	+2.500%	1,000	-88.720%
2021-02-19	0.0320	0.0320	0.0320	0.0320	0.000%	400	-88.438%
2021-02-17	0.0320	0.0320	0.0320	0.0320	+12.281%	60,700	-88.438%
2021-02-11	0.0285	0.0285	0.0285	0.0285	0.000%	100	-87.018%
2021-02-05	0.0260	0.0285	0.0260	0.0285	+14.000%	3,180	-87.018%
2021-02-02	0.0290	0.0290	0.0250	0.0250	0.000%	3,820	-85.200%
2021-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	10,660	-85.200%
2021-01-29	0.0250	0.0250	0.0250	0.0250	-3.846%	200	-85.200%
2021-01-28	0.0300	0.0300	0.0250	0.0260	-13.043%	52,750	-85.769%
2021-01-27	0.0299	0.0299	0.0299	0.0299	-3.548%	2,430	-87.625%
2021-01-22	0.0310	0.0310	0.0310	0.0310	+24.000%	10,000	-88.065%
2021-01-19	0.0250	0.0250	0.0250	0.0250	-3.475%	1,000	-85.200%
2021-01-14	0.0259	0.0259	0.0259	0.0259	-0.385%	2,000	-85.714%
2021-01-12	0.0250	0.0260	0.0190	0.0260	+13.043%	36,000	-85.769%
2021-01-11	0.0230	0.0230	0.0230	0.0230	+4.545%	221,000	-83.913%
2021-01-05	0.0220	0.0220	0.0220	0.0220	0.000%	100,000	-83.182%
2020-12-03	0.0220	0.0220	0.0220	0.0220	-12.000%	100,000	-83.182%
2020-12-02	0.0250	0.0250	0.0250	0.0250	+19.048%	9,960	-85.200%
2020-11-30	0.0210	0.0210	0.0210	0.0210	+5.000%	178,771	-82.381%
2020-11-27	0.0200	0.0200	0.0200	0.0200	+8.108%	1,000	-81.500%
2020-11-24	0.0185	0.0185	0.0185	0.0185	-15.909%	300	-80.000%
2020-11-19	0.0220	0.0220	0.0220	0.0220	-3.084%	6,600	-83.182%
2020-11-18	0.0227	0.0227	0.0227	0.0227	+9.135%	700	-83.700%
2020-11-05	0.0208	0.0208	0.0208	0.0208	+9.474%	2,500	-82.212%
2020-11-02	0.0190	0.0190	0.0190	0.0190	-5.000%	3,500	-80.526%
2020-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,400	-81.500%
2020-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-81.500%
2020-10-08	0.0200	0.0200	0.0200	0.0200	-2.913%	4,750	-81.500%
2020-10-07	0.0206	0.0206	0.0206	0.0206	+5.641%	39,011	-82.039%
2020-09-29	0.0195	0.0195	0.0195	0.0195	-2.500%	40,000	-81.026%
2020-09-23	0.0200	0.0200	0.0200	0.0200	+2.564%	1,000	-81.500%
2020-09-22	0.0195	0.0195	0.0195	0.0195	-2.500%	14,800	-81.026%
2020-09-14	0.0200	0.0200	0.0200	0.0200	-7.407%	30,000	-81.500%
2020-09-08	0.0200	0.0216	0.0200	0.0216	+8.000%	37,780	-82.870%
2020-09-04	0.0200	0.0200	0.0200	0.0200	-9.091%	100,000	-81.500%
2020-08-31	0.0220	0.0220	0.0220	0.0220	+5.263%	10,000	-83.182%
2020-08-27	0.0209	0.0209	0.0209	0.0209	-5.000%	3,750	-82.297%
2020-08-25	0.0220	0.0220	0.0195	0.0220	+10.000%	26,200	-83.182%
2020-08-13	0.0200	0.0200	0.0200	0.0200	-4.762%	20,000	-81.500%
2020-08-10	0.0210	0.0210	0.0210	0.0210	+5.000%	46,500	-82.381%
2020-08-06	0.0200	0.0200	0.0200	0.0200	-4.306%	50,000	-81.500%
2020-08-05	0.0170	0.0209	0.0141	0.0209	-9.130%	99,400	-82.297%
2020-07-30	0.0230	0.0230	0.0225	0.0230	-20.415%	633,000	-83.913%
2020-07-29	0.0289	0.0289	0.0289	0.0289	+60.556%	168,499	-87.197%
2020-07-22	0.0180	0.0180	0.0180	0.0180	-12.195%	252,000	-79.444%
2020-07-21	0.0205	0.0205	0.0205	0.0205	-2.381%	1,000	-81.951%
2020-07-20	0.0210	0.0210	0.0210	0.0210	+23.529%	10,000	-82.381%
2020-07-16	0.0170	0.0170	0.0170	0.0170	-35.361%	130,000	-78.235%
2020-07-15	0.0263	0.0263	0.0263	0.0263	+19.545%	400	-85.932%
2020-07-14	0.0200	0.0220	0.0200	0.0220	+20.879%	341,000	-83.182%
2020-06-25	0.0182	0.0182	0.0182	0.0182	-29.457%	225	-79.670%
2020-05-20	0.0258	0.0258	0.0258	0.0258	-0.769%	1,000	-85.659%
2020-05-06	0.0260	0.0260	0.0260	0.0260	+8.333%	30,000	-85.769%
2020-05-05	0.0210	0.0240	0.0210	0.0240	-2.041%	10,300	-84.583%
2020-05-04	0.0280	0.0280	0.0245	0.0245	-2.000%	20,000	-84.898%
2020-04-28	0.0250	0.0250	0.0250	0.0250	+56.250%	38,061	-85.200%
2020-04-03	0.0160	0.0160	0.0160	0.0160	+14.286%	78,171	-76.875%
2020-03-25	0.0140	0.0140	0.0140	0.0140	+16.667%	40,025	-73.571%
2020-03-17	0.0120	0.0120	0.0120	0.0120	-36.842%	30,000	-69.167%
2020-03-16	0.0200	0.0200	0.0190	0.0190	-5.000%	20,000	-80.526%
2020-03-09	0.0200	0.0200	0.0200	0.0200	-9.091%	500	-81.500%
2020-02-26	0.0220	0.0220	0.0220	0.0220	-12.000%	1,851	-83.182%
2020-02-14	0.0250	0.0250	0.0250	0.0250	-3.846%	9,650	-85.200%
2020-02-04	0.0260	0.0260	0.0260	0.0260	-3.704%	10,000	-85.769%
2020-01-15	0.0270	0.0270	0.0270	0.0270	-6.897%	10,000	-86.296%
2020-01-03	0.0290	0.0290	0.0290	0.0290	+3.571%	1,000	-87.241%
2019-12-26	0.0270	0.0280	0.0270	0.0280	+16.667%	4,000	-86.786%
2019-12-19	0.0248	0.0248	0.0240	0.0240	-11.111%	150,000	-84.583%
2019-11-29	0.0270	0.0270	0.0270	0.0270	-20.588%	5,600	-86.296%
2019-09-23	0.0340	0.0340	0.0340	0.0340	+6.250%	4,800	-89.118%
2019-09-18	0.0320	0.0320	0.0320	0.0320	-11.111%	13,875	-88.438%
2019-09-03	0.0360	0.0360	0.0360	0.0360	0.000%	10,000	-89.722%
2019-08-29	0.0350	0.0360	0.0350	0.0360	+5.882%	20,000	-89.722%
2019-08-22	0.0340	0.0340	0.0340	0.0340	+0.592%	30,000	-89.118%
2019-08-12	0.0338	0.0338	0.0338	0.0338	-8.649%	3,825	-89.053%
2019-08-05	0.0370	0.0370	0.0370	0.0370	0.000%	10,000	-90.000%
2019-08-02	0.0370	0.0370	0.0370	0.0370	-7.500%	27,000	-90.000%
2019-08-01	0.0400	0.0400	0.0400	0.0400	+2.302%	28,250	-90.750%
2019-07-29	0.0390	0.0391	0.0380	0.0391	-13.111%	41,850	-90.537%
2019-07-24	0.0450	0.0450	0.0450	0.0450	-4.255%	14,000	-91.778%
2019-07-23	0.0470	0.0470	0.0470	0.0470	+11.905%	3,000	-92.128%
2019-07-16	0.0420	0.0420	0.0420	0.0420	+5.000%	300,000	-91.190%
2019-07-11	0.0400	0.0400	0.0400	0.0400	+37.931%	5,000	-90.750%
2019-07-02	0.0290	0.0290	0.0290	0.0290	+38.095%	3,000	-87.241%
2019-06-12	0.0210	0.0210	0.0210	0.0210	+5.000%	10,000	-82.381%
2019-06-06	0.0206	0.0206	0.0200	0.0200	-23.077%	12,000	-81.500%
2019-05-24	0.0260	0.0260	0.0260	0.0260	-10.653%	4,000	-85.769%
2019-05-21	0.0291	0.0291	0.0291	0.0291	-6.129%	12,000	-87.285%
2019-05-15	0.0310	0.0310	0.0310	0.0310	-1.899%	5,000	-88.065%
2019-05-13	0.0316	0.0316	0.0316	0.0316	+1.935%	32,250	-88.291%
2019-05-08	0.0310	0.0310	0.0310	0.0310	+14.815%	12,000	-88.065%
2019-05-02	0.0270	0.0270	0.0270	0.0270	-1.818%	100,000	-86.296%
2019-05-01	0.0275	0.0275	0.0275	0.0275	-11.290%	1,000	-86.545%
2019-04-30	0.0310	0.0310	0.0310	0.0310	+5.442%	7,000	-88.065%
2019-04-24	0.0294	0.0294	0.0294	0.0294	-5.161%	7,000	-87.415%
2019-04-15	0.0310	0.0310	0.0310	0.0310	-20.513%	4,000	-88.065%
2019-04-10	0.0300	0.0390	0.0300	0.0390	+25.806%	261,700	-90.513%
2019-04-09	0.0310	0.0310	0.0310	0.0310	-6.907%	40,000	-88.065%
2019-04-04	0.0206	0.0333	0.0206	0.0333	+33.200%	21,000	-88.889%
2019-04-02	0.0250	0.0250	0.0250	0.0250	-26.471%	35,000	-85.200%
2019-04-01	0.0320	0.0340	0.0320	0.0340	-1.449%	6,000	-89.118%
2019-03-15	0.0345	0.0345	0.0345	0.0345	0.000%	5,000	-89.275%
2019-03-14	0.0350	0.0350	0.0345	0.0345	-17.857%	5,900	-89.275%
2019-02-14	0.0420	0.0420	0.0420	0.0420	+7.692%	400	-91.190%
2019-02-05	0.0390	0.0390	0.0390	0.0390	-29.091%	8,570	-90.513%
2019-01-10	0.0550	0.0550	0.0550	0.0550	+12.245%	300	-93.273%
2018-12-31	0.0490	0.0490	0.0490	0.0490	+19.512%	45,000	-92.449%
2018-12-20	0.0410	0.0410	0.0410	0.0410	-4.651%	30,000	-90.976%
2018-12-17	0.0470	0.0470	0.0430	0.0430	-18.868%	135,000	-91.395%
2018-12-06	0.0530	0.0530	0.0530	0.0530	-3.636%	1,851	-93.019%
2018-11-29	0.0550	0.0550	0.0550	0.0550	+1.852%	5,000	-93.273%
2018-11-13	0.0540	0.0540	0.0540	0.0540	-27.027%	350	-93.148%
2018-11-06	0.0740	0.0740	0.0740	0.0740	+48.000%	400	-95.000%
2018-10-30	0.0500	0.0500	0.0500	0.0500	-20.382%	13,000	-92.600%
2018-10-23	0.0628	0.0628	0.0628	0.0628	-7.647%	4,000	-94.108%
2018-10-16	0.0680	0.0680	0.0680	0.0680	-9.333%	2,285	-94.559%
2018-10-12	0.0750	0.0750	0.0750	0.0750	+36.612%	4,200	-95.067%
2018-10-09	0.0550	0.0550	0.0549	0.0549	-19.265%	51,000	-93.260%
2018-10-04	0.0680	0.0680	0.0680	0.0680	+39.344%	1,000	-94.559%
2018-10-01	0.0488	0.0488	0.0488	0.0488	-2.400%	2,000	-92.418%
2018-09-25	0.0500	0.0500	0.0500	0.0500	+100.000%	7,800	-92.600%
2018-09-21	0.0270	0.0270	0.0250	0.0250	-13.793%	12,300	-85.200%
2018-09-20	0.0290	0.0290	0.0290	0.0290	-34.091%	6,000	-87.241%
2018-09-19	0.0440	0.0440	0.0440	0.0440	+46.667%	2,000	-91.591%
2018-09-14	0.0400	0.0400	0.0300	0.0300	-25.000%	110,500	-87.667%
2018-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-90.750%
2018-08-28	0.0400	0.0400	0.0400	0.0400	-31.857%	2,000	-90.750%
2018-08-27	0.0587	0.0587	0.0587	0.0587	+17.400%	178,000	-93.697%
2018-08-22	0.0550	0.0550	0.0500	0.0500	+100.000%	51,715	-92.600%
2018-08-13	0.0250	0.0250	0.0250	0.0250	-28.571%	3,750	-85.200%
2018-08-07	0.0350	0.0350	0.0350	0.0350	-36.364%	1,500	-89.429%
2018-08-03	0.0250	0.0550	0.0250	0.0550	+22.494%	3,115	-93.273%
2018-07-18	0.0450	0.0450	0.0449	0.0449	-22.586%	7,000	-91.759%
2018-06-27	0.0400	0.0580	0.0400	0.0580	+16.000%	2,000	-93.621%
2018-06-25	0.0500	0.0500	0.0402	0.0500	-21.875%	22,600	-92.600%
2018-05-24	0.0640	0.0640	0.0640	0.0640	-8.571%	100,000	-94.219%
2018-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	5,700	-94.714%
2018-04-27	0.0700	0.0700	0.0700	0.0700	+27.273%	8,000	-94.714%
2018-04-25	0.0550	0.0550	0.0550	0.0550	+10.000%	20,000	-93.273%
2018-04-24	0.0500	0.0500	0.0500	0.0500	-15.254%	20,000	-92.600%
2018-04-23	0.0600	0.0600	0.0590	0.0590	-26.250%	4,700	-93.729%
2018-04-12	0.0800	0.0800	0.0800	0.0800	0.000%	750	-95.375%
2018-03-26	0.0800	0.0800	0.0800	0.0800	-5.882%	3,150	-95.375%
2018-03-19	0.0850	0.0850	0.0850	0.0850	-5.556%	2,000	-95.647%
2018-03-16	0.0899	0.0900	0.0899	0.0900	0.000%	13,000	-95.889%
2018-03-15	0.0900	0.0900	0.0900	0.0900	-18.182%	20,000	-95.889%
2018-02-22	0.1100	0.1100	0.0800	0.1100	-35.294%	53,800	-96.636%
2018-02-21	0.1700	0.1700	0.1700	0.1700	+70.000%	115	-97.824%
2018-02-20	0.1000	0.1000	0.1000	0.1000	-16.667%	5,000	-96.300%
2018-02-16	0.1200	0.1200	0.1200	0.1200	-25.000%	6,000	-96.917%
2018-02-12	0.1600	0.1600	0.1600	0.1600	-5.882%	69,000	-97.688%
2018-02-06	0.1700	0.1700	0.1700	0.1700	+9.677%	9,200	-97.824%
2018-02-05	0.1550	0.1550	0.1550	0.1550	+10.714%	1,000	-97.613%
2018-01-26	0.1400	0.1400	0.1400	0.1400	+0.071%	1,000	-97.357%
2018-01-25	0.1399	0.1399	0.1399	0.1399	-3.517%	7,000	-97.355%
2018-01-19	0.1450	0.1450	0.1450	0.1450	+7.487%	1,400	-97.448%
2018-01-18	0.1349	0.1349	0.1349	0.1349	+7.920%	2,300	-97.257%
2018-01-16	0.1350	0.1350	0.1250	0.1250	-13.793%	10,500	-97.040%
2018-01-11	0.1450	0.1450	0.1450	0.1450	+20.833%	5,000	-97.448%
2018-01-08	0.1180	0.1200	0.1180	0.1200	+9.091%	40,000	-96.917%
2018-01-04	0.1100	0.1100	0.1100	0.1100	+10.110%	9,000	-96.636%
2018-01-02	0.0999	0.0999	0.0999	0.0999	-0.100%	104,070	-96.296%
2017-12-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-96.300%
2017-12-26	0.0900	0.0900	0.0900	0.0900	-2.174%	1,000	-95.889%
2017-12-20	0.0920	0.0920	0.0920	0.0920	-9.804%	5,000	-95.978%
2017-12-06	0.1020	0.1020	0.1020	0.1020	-9.655%	5,000	-96.373%
2017-11-13	0.1129	0.1129	0.1129	0.1129	-22.138%	500	-96.723%
2017-10-12	0.1450	0.1450	0.1450	0.1450	-9.318%	80,000	-97.448%
2017-09-14	0.1550	0.1599	0.1550	0.1599	-3.032%	5,600	-97.686%
2017-08-28	0.1649	0.1649	0.1649	0.1649	0.000%	35,000	-97.756%
2017-08-18	0.1649	0.1649	0.1649	0.1649	-17.550%	2,350	-97.756%
2017-07-31	0.2000	0.2000	0.2000	0.2000	-2.439%	1,400	-98.150%
2017-07-13	0.2050	0.2050	0.2050	0.2050	+25.767%	9,750	-98.195%
2017-06-19	0.1650	0.1650	0.1630	0.1630	-1.152%	7,000	-97.730%
2017-06-09	0.1649	0.1649	0.1649	0.1649	+1.166%	200	-97.756%
2017-06-05	0.1630	0.1630	0.1630	0.1630	+7.237%	1,470	-97.730%
2017-06-02	0.1520	0.1520	0.1520	0.1520	-13.093%	2,180	-97.566%
2017-05-24	0.1750	0.1750	0.1749	0.1749	+2.882%	32,350	-97.885%
2017-05-19	0.1700	0.1700	0.1700	0.1700	-2.299%	15,505	-97.824%
2017-05-02	0.1740	0.1740	0.1740	0.1740	-5.946%	10,000	-97.874%
2017-05-01	0.1850	0.1850	0.1850	0.1850	-5.128%	2,092	-98.000%
2017-04-28	0.1925	0.1950	0.1925	0.1950	+2.740%	26,929	-98.103%
2017-04-27	0.1880	0.1898	0.1880	0.1898	-17.478%	2,850	-98.051%
2017-04-07	0.2300	0.2300	0.2300	0.2300	-6.122%	280	-98.391%
2017-04-04	0.2447	0.2450	0.2447	0.2450	-10.779%	10,400	-98.490%
2017-04-03	0.2750	0.2750	0.2746	0.2746	+17.854%	62,750	-98.653%
2017-03-23	0.2330	0.2330	0.2330	0.2330	-6.800%	1,970	-98.412%
2017-03-21	0.2500	0.2500	0.2500	0.2500	0.000%	25,200	-98.520%
2017-03-16	0.2500	0.2500	0.2500	0.2500	+4.167%	1,968	-98.520%
2017-03-15	0.2400	0.2400	0.2400	0.2400	+33.333%	3,505	-98.458%
2017-03-07	0.2250	0.2250	0.1800	0.1800	-25.926%	26,700	-97.944%
2017-02-28	0.2430	0.2430	0.2430	0.2430	-4.706%	3,505	-98.477%
2017-02-27	0.2550	0.2550	0.2550	0.2550	+4.938%	712	-98.549%
2017-02-23	0.2430	0.2430	0.2430	0.2430	-4.331%	2,000	-98.477%
2017-02-16	0.2550	0.2550	0.2540	0.2540	0.000%	1,712	-98.543%
2017-02-15	0.2500	0.2540	0.2500	0.2540	-4.115%	2,000	-98.543%
2017-02-14	0.2649	0.2649	0.2649	0.2649	-0.038%	28,750	-98.603%
2017-02-13	0.2649	0.2650	0.2649	0.2650	+6.085%	21,700	-98.604%
2017-02-10	0.2498	0.2498	0.2498	0.2498	-0.080%	900	-98.519%
2017-02-09	0.2500	0.2500	0.2500	0.2500	+4.167%	500	-98.520%
2017-02-08	0.2380	0.2400	0.2380	0.2400	-4.000%	32,000	-98.458%
2017-02-07	0.2500	0.2500	0.2496	0.2500	+19.048%	53,195	-98.520%
2017-02-03	0.2100	0.2100	0.2100	0.2100	0.000%	22,700	-98.238%
2017-02-02	0.2100	0.2100	0.2100	0.2100	+2.389%	5,000	-98.238%
2017-02-01	0.2050	0.2051	0.2050	0.2051	+10.865%	10,000	-98.196%
2017-01-23	0.1940	0.1940	0.1850	0.1850	+0.543%	27,000	-98.000%
2017-01-20	0.1840	0.1840	0.1840	0.1840	-3.158%	2,105	-97.989%
2017-01-17	0.1900	0.1900	0.1900	0.1900	+2.041%	500	-98.053%
2017-01-06	0.1862	0.1862	0.1862	0.1862	+6.461%	900	-98.013%
2016-11-23	0.1749	0.1750	0.1740	0.1749	-10.123%	30,950	-97.885%
2016-11-17	0.1946	0.1946	0.1946	0.1946	-9.362%	1,397	-98.099%
2016-11-15	0.2147	0.2147	0.2147	0.2147	+14.813%	225	-98.277%
2016-11-11	0.1870	0.1870	0.1870	0.1870	+20.645%	900	-98.021%
2016-11-10	0.1550	0.1550	0.1550	0.1550	-3.125%	250	-97.613%
2016-11-01	0.1700	0.1700	0.1600	0.1600	-5.882%	50,000	-97.688%
2016-09-26	0.1698	0.1700	0.1698	0.1700	-6.439%	15,000	-97.824%
2016-09-22	0.1784	0.1817	0.1784	0.1817	-4.116%	9,300	-97.964%
2016-09-20	0.1895	0.1895	0.1895	0.1895	-0.211%	150	-98.047%
2016-09-16	0.1896	0.1899	0.1896	0.1899	+4.686%	11,557	-98.052%
2016-09-15	0.1814	0.1814	0.1814	0.1814	-30.231%	3,700	-97.960%
2016-09-14	0.2600	0.2600	0.2600	0.2600	+36.842%	5,000	-98.577%
2016-09-13	0.1897	0.1900	0.1897	0.1900	+21.406%	15,000	-98.053%
2016-08-25	0.1565	0.1565	0.1565	0.1565	-2.188%	310	-97.636%
2016-08-24	0.1600	0.1600	0.1600	0.1600	-13.514%	10,000	-97.688%
2016-08-08	0.1850	0.1850	0.1850	0.1850	-2.632%	463	-98.000%
2016-07-27	0.1900	0.1900	0.1900	0.1900	-5.000%	500	-98.053%
2016-07-25	0.2000	0.2000	0.2000	0.2000	+5.263%	475	-98.150%
2016-07-13	0.1900	0.1900	0.1900	0.1900	+1.604%	27,000	-98.053%
2016-07-06	0.1850	0.1870	0.1850	0.1870	-2.094%	18,250	-98.021%
2016-07-05	0.1910	0.1910	0.1910	0.1910	-13.182%	14,997	-98.063%
2016-06-29	0.1800	0.2200	0.1800	0.2200	+37.500%	30,216	-98.318%
2016-06-20	0.1600	0.1600	0.1600	0.1600	0.000%	2,500	-97.688%
2016-06-15	0.1600	0.1600	0.1600	0.1600	-14.071%	5,000	-97.688%
2016-06-06	0.1838	0.1862	0.1838	0.1862	+0.649%	11,598	-98.013%
2016-06-01	0.1850	0.1850	0.1850	0.1850	+15.625%	750	-98.000%
2016-05-27	0.1900	0.1900	0.1600	0.1600	-20.000%	15,000	-97.688%
2016-05-25	0.2000	0.2000	0.2000	0.2000	-13.043%	11,548	-98.150%
2016-05-19	0.2300	0.2300	0.2300	0.2300	0.000%	7,500	-98.391%
2016-05-18	0.2300	0.2300	0.2300	0.2300	+11.111%	5,000	-98.391%
2016-05-17	0.2070	0.2070	0.2070	0.2070	-15.510%	5,000	-98.213%
2016-05-16	0.2450	0.2450	0.2450	0.2450	+32.432%	41,120	-98.490%
2016-05-10	0.1850	0.1850	0.1850	0.1850	+5.714%	1,250	-98.000%
2016-05-05	0.1750	0.1750	0.1750	0.1750	+16.667%	24,700	-97.886%
2016-04-28	0.1500	0.1500	0.1500	0.1500	-26.829%	4,000	-97.533%
2016-04-26	0.1750	0.2050	0.1750	0.2050	+0.490%	10,250	-98.195%
2016-04-25	0.2040	0.2040	0.2040	0.2040	-2.857%	24,500	-98.186%
2016-04-22	0.2000	0.2100	0.2000	0.2100	-11.542%	35,300	-98.238%
2016-04-21	0.2374	0.2374	0.2374	0.2374	+31.889%	150	-98.441%
2016-04-20	0.1800	0.1800	0.1800	0.1800	-16.279%	57,898	-97.944%
2016-04-19	0.2180	0.2200	0.1800	0.2150	-12.245%	149,300	-98.279%
2016-04-18	0.2300	0.2550	0.2300	0.2450	+22.500%	64,575	-98.490%
2016-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	33,000	-98.150%
2016-04-14	0.1600	0.2000	0.1600	0.2000	+42.857%	120,000	-98.150%
2016-04-13	0.1500	0.1510	0.1400	0.1400	-6.667%	51,300	-97.357%
2016-04-12	0.1500	0.1500	0.1500	0.1500	+37.615%	4,300	-97.533%
2016-04-07	0.0800	0.2000	0.0800	0.1090	+23.303%	205,400	-96.606%
2016-03-24	0.0884	0.0884	0.0884	0.0884	-1.778%	69,000	-95.814%
2016-03-22	0.0900	0.0900	0.0900	0.0900	+30.435%	30,000	-95.889%
2016-03-16	0.0690	0.0690	0.0690	0.0690	-5.479%	260,000	-94.638%

.dark-mode .vvVQ3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvVQ3s{ color: #333333; background-color: white; border: 2px solid #333333; }EDEYFEDEN INNOVATIONS LTDstock OTC

EDEYF
EDEN INNOVATIONS LTD
stock OTC