Dark

ECYAF
WISDOMTREE AGRICULTURE
stock OTC

Inactive

Sep 17, 2020

3.87USD+7.500%(+0.27)250

Pre-market

0.00USD-100.000%(-3.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-17	3.8700	3.8700	3.8700	3.8700	+7.500%	250	0.000%
2020-07-27	3.6000	3.6000	3.6000	3.6000	-1.639%	450	+7.500%
2020-03-27	3.6600	3.6600	3.6600	3.6600	-9.406%	500	+5.738%
2019-12-27	4.0400	4.0400	4.0400	4.0400	-0.247%	1,800	-4.208%
2019-06-07	4.0500	4.0500	4.0500	4.0500	-1.220%	2,284	-4.444%
2019-05-30	4.1000	4.1000	4.1000	4.1000	+3.797%	3,800	-5.610%
2019-05-29	3.9500	3.9500	3.9500	3.9500	+4.497%	3,800	-2.025%
2019-05-03	3.7800	3.7800	3.7800	3.7800	-0.787%	3,345	+2.381%
2019-04-29	3.8100	3.8100	3.8100	3.8100	-10.353%	2,283	+1.575%
2019-02-21	4.2000	4.2500	4.2000	4.2500	+4.938%	27,465	-8.941%
2019-02-15	4.0500	4.0500	4.0500	4.0500	-2.878%	27,465	-4.444%
2019-01-30	4.1700	4.1700	4.1700	4.1700	+0.482%	1,000	-7.194%
2018-12-06	4.1500	4.1500	4.1500	4.1500	+0.973%	630	-6.747%
2018-11-19	4.1100	4.1100	4.1100	4.1100	-11.231%	1,458	-5.839%
2018-01-24	4.6300	4.6300	4.6300	4.6300	-0.430%	950	-16.415%
2017-11-01	4.6800	4.6800	4.6500	4.6500	+1.087%	15,000	-16.774%
2017-10-11	4.6000	4.6000	4.6000	4.6000	-8.911%	1,000	-15.870%
2017-07-28	5.0500	5.0500	5.0500	5.0500	+1.000%	150	-23.366%
2017-07-25	5.0000	5.0000	5.0000	5.0000	-4.762%	3,400	-22.600%
2017-07-06	5.0500	5.2500	5.0500	5.2500	+6.061%	2,000	-26.286%
2017-05-09	4.9500	4.9500	4.9500	4.9500	-4.990%	1,000	-21.818%
2016-09-07	5.2100	5.2100	5.2100	5.2100	-2.617%	250	-25.720%
2016-08-24	5.3500	5.3500	5.3500	5.3500	-8.076%	2,000	-27.664%
2016-07-01	5.8200	5.8200	5.8200	5.8200	+4.865%	750	-33.505%
2016-05-12	5.6000	5.6000	5.5500	5.5500	-0.893%	1,800	-30.270%
2016-04-28	5.6000	5.6000	5.6000	5.6000	+3.512%	2,800	-30.893%
2016-04-22	5.4100	5.4100	5.4100	5.4100	+6.078%	2,000	-28.466%
2016-01-22	5.1000	5.1000	5.1000	5.1000	0.000%	1,600	-24.118%
2016-01-20	5.1000	5.1000	5.1000	5.1000	-2.111%	1,500	-24.118%
2015-12-10	5.2100	5.2100	5.2100	5.2100	-4.052%	3,370	-25.720%
2015-10-08	5.4300	5.4300	5.4300	5.4300	+2.841%	3,108	-28.729%
2015-09-14	5.2800	5.2800	5.2800	5.2800	-5.206%	750	-26.705%
2015-08-10	5.5700	5.5700	5.5700	5.5700	+3.148%	1,835	-30.521%
2015-08-05	5.4000	5.4000	5.4000	5.4000	+10.204%	9,183	-28.333%
2015-05-12	4.9000	4.9000	4.9000	4.9000	-12.966%	250	-21.020%
2015-04-30	5.6300	5.6300	5.6300	5.6300	+0.178%	500	-31.261%
2015-04-22	5.6200	5.6200	5.6200	5.6200	-2.261%	2,200	-31.139%
2015-03-11	5.7500	5.7500	5.7500	5.7500	0.000%	200	-32.696%
2015-02-18	5.7500	5.7500	5.7500	5.7500	-5.428%	500	-32.696%
2015-01-13	6.0800	6.0800	6.0800	6.0800	-2.720%	9,590	-36.349%
2015-01-06	6.3700	6.3700	6.2500	6.2500	+3.306%	17,900	-38.080%
2014-11-25	6.0500	6.0500	6.0500	6.0500	-3.045%	100	-36.033%
2014-11-19	6.2400	6.2400	6.2400	6.2400	-2.194%	450	-37.981%
2014-11-17	6.3800	6.3800	6.3800	6.3800	+3.236%	4,800	-39.342%
2014-11-05	6.1800	6.1800	6.1800	6.1800	-0.162%	900	-37.379%
2014-10-29	6.1900	6.1900	6.1900	6.1900	-1.276%	1,000	-37.480%
2014-10-28	6.2700	6.2700	6.2700	6.2700	+3.465%	1,250	-38.278%
2014-10-06	6.0700	6.0700	6.0600	6.0600	+4.483%	2,500	-36.139%
2014-09-26	5.8000	5.8000	5.8000	5.8000	-5.383%	1,150	-33.276%
2014-09-12	6.1300	6.1300	6.1300	6.1300	-23.661%	3,800	-36.868%
2014-05-02	8.0300	8.0300	8.0300	8.0300	+2.817%	2,924	-51.806%
2014-04-21	7.8100	7.8100	7.8100	7.8100	-1.014%	150	-50.448%
2014-04-04	7.8900	7.8900	7.8900	7.8900	+8.528%	500	-50.951%
2014-02-18	7.2700	7.2700	7.2700	7.2700	+5.822%	9,000	-46.768%
2014-01-07	6.8700	6.8700	6.8700	6.8700	-7.785%	500	-43.668%
2013-08-27	7.4500	7.4500	7.4500	7.4500	+2.055%	4,000	-48.054%
2013-08-19	7.3000	7.3000	7.3000	7.3000	+2.098%	1,500	-46.986%
2013-08-13	7.1500	7.1500	7.1500	7.1500	+2.143%	1,500	-45.874%
2013-08-12	7.0000	7.0000	7.0000	7.0000	-0.990%	4,500	-44.714%
2013-08-02	7.0700	7.0700	7.0700	7.0700	-1.119%	4,300	-45.262%
2013-07-25	7.1500	7.1500	7.1500	7.1500	-5.921%	150	-45.874%
2013-06-26	7.6000	7.6000	7.6000	7.6000	-0.131%	6,000	-49.079%
2013-06-24	7.6100	7.6100	7.6100	7.6100	-0.911%	850	-49.146%
2013-05-17	7.6800	7.6800	7.6800	7.6800	0.000%	2,300	-49.609%
2013-05-16	7.6800	7.6800	7.6800	7.6800	+0.392%	400	-49.609%
2013-05-06	7.6500	7.6500	7.6500	7.6500	-3.165%	3,800	-49.412%
2013-03-01	7.9200	7.9200	7.9000	7.9000	0.000%	1,600	-51.013%
2013-01-10	7.9000	7.9000	7.9000	7.9000	-4.934%	2,672	-51.013%
2012-12-12	8.3100	8.3100	8.3100	8.3100	-3.596%	1,515	-53.430%
2012-10-10	8.6200	8.6200	8.6200	8.6200	-7.411%	1,000	-55.104%
2012-09-11	9.3100	9.3100	9.3100	9.3100	-0.428%	1,500	-58.432%
2012-08-09	9.3500	9.3500	9.3500	9.3500	+1.081%	7,000	-58.610%
2012-08-06	9.2500	9.2500	9.2500	9.2500	-0.538%	2,200	-58.162%
2012-08-01	9.3000	9.3000	9.3000	9.3000	+1.087%	500	-58.387%
2012-07-31	9.2000	9.2000	9.2000	9.2000	+13.580%	450	-57.935%
2012-06-29	8.1000	8.1000	8.1000	8.1000	+11.417%	1,000	-52.222%
2012-05-30	7.2700	7.2700	7.2700	7.2700	-7.033%	7,000	-46.768%
2012-05-18	7.8200	7.8200	7.8200	7.8200	+4.267%	8,000	-50.512%
2012-05-15	7.5000	7.5000	7.5000	7.5000	-0.794%	8,300	-48.400%
2012-05-10	7.4000	7.5600	7.4000	7.5600	-1.818%	2,360	-48.810%
2012-05-03	7.7000	7.7000	7.7000	7.7000	-1.282%	5,000	-49.740%
2012-04-17	7.8000	7.8000	7.8000	7.8000	+1.036%	4,600	-50.385%
2012-02-15	7.7200	7.7200	7.7200	7.7200	-0.387%	3,400	-49.870%
2012-01-31	7.7500	7.7500	7.7500	7.7500	+0.649%	100	-50.065%
2012-01-23	7.7000	7.7000	7.7000	7.7000	+2.667%	1,094	-49.740%
2012-01-17	7.5000	7.5000	7.5000	7.5000	0.000%	2,050	-48.400%
2012-01-13	7.5000	7.5000	7.5000	7.5000	-2.724%	34,386	-48.400%
2012-01-11	7.7100	7.7100	7.7100	7.7100	+3.490%	1,000	-49.805%
2011-12-23	7.4500	7.4500	7.4500	7.4500	+0.676%	1,200	-48.054%
2011-12-01	7.4000	7.4000	7.4000	7.4000	-5.972%	700	-47.703%
2011-11-15	7.8700	7.8700	7.8700	7.8700	-0.631%	650	-50.826%
2011-11-14	7.9200	7.9200	7.9200	7.9200	-1.615%	650	-51.136%
2011-09-29	8.0500	8.0500	8.0500	8.0500	-10.556%	525	-51.925%
2011-09-14	9.0000	9.0000	9.0000	9.0000	-0.772%	380	-57.000%
2011-09-12	9.0700	9.0700	9.0700	9.0700	-4.526%	1,300	-57.332%
2011-08-31	9.5000	9.5000	9.5000	9.5000	+1.604%	15,700	-59.263%
2011-08-29	9.3000	9.3500	9.3000	9.3500	+6.613%	7,650	-58.610%
2011-08-04	8.7700	8.7700	8.7700	8.7700	-2.011%	1,150	-55.872%
2011-06-15	8.9500	8.9500	8.9500	8.9500	-2.928%	1,500	-56.760%
2011-06-13	9.2200	9.2200	9.2200	9.2200	+0.217%	5,400	-58.026%
2011-05-31	9.2000	9.2000	9.2000	9.2000	+0.546%	300	-57.935%
2011-05-26	9.1500	9.1500	9.1500	9.1500	-0.974%	300	-57.705%
2011-05-23	9.2400	9.2400	9.2400	9.2400	+0.984%	8,800	-58.117%
2011-05-18	9.1500	9.1500	9.1500	9.1500	+14.375%	300	-57.705%
2011-05-05	8.9500	8.9500	8.0000	8.0000	-19.355%	15,487	-51.625%
2011-03-04	9.9200	9.9200	9.9200	9.9200	+7.826%	1,900	-60.988%
2011-02-23	9.2000	9.2000	9.2000	9.2000	-7.816%	7,000	-57.935%
2011-02-18	9.7500	9.9800	9.7500	9.9800	+5.385%	3,400	-61.222%
2011-02-16	9.4700	9.4700	9.4700	9.4700	-4.343%	100	-59.134%
2011-02-10	9.9000	9.9000	9.9000	9.9000	+2.591%	2,170	-60.909%
2011-02-07	9.6500	9.6500	9.6500	9.6500	+0.521%	850	-59.896%
2011-01-28	9.6000	9.6000	9.6000	9.6000	+1.587%	100	-59.688%
2011-01-26	9.4500	9.4500	9.4500	9.4500	+2.941%	380	-59.048%
2011-01-18	9.1800	9.1800	9.1800	9.1800	+2.000%	1,000	-57.843%
2011-01-03	9.0000	9.0000	9.0000	9.0000	-4.255%	1,000	-57.000%
2010-12-31	9.4000	9.4000	9.4000	9.4000	+11.507%	380	-58.830%
2010-12-09	8.4300	8.4300	8.4300	8.4300	+5.112%	600	-54.093%
2010-11-24	8.0200	8.0200	8.0200	8.0200	+0.250%	6,528	-51.746%
2010-11-18	8.0000	8.0000	8.0000	8.0000	+2.041%	400	-51.625%
2010-11-16	7.8400	7.8400	7.8400	7.8400	-7.656%	950	-50.638%
2010-11-12	8.4900	8.4900	8.4900	8.4900	-1.850%	1,150	-54.417%
2010-11-10	8.6500	8.6500	8.6500	8.6500	+0.933%	300	-55.260%
2010-11-05	8.5700	8.5700	8.5700	8.5700	+7.528%	5,775	-54.842%
2010-10-15	7.9700	7.9700	7.9700	7.9700	+3.506%	500	-51.443%
2010-10-11	7.7000	7.7000	7.7000	7.7000	+4.762%	1,500	-49.740%
2010-10-08	6.2000	7.3500	6.2000	7.3500	+1.379%	700	-47.347%
2010-09-23	7.2500	7.2500	7.2500	7.2500	+1.116%	200	-46.621%
2010-09-16	7.1700	7.1700	7.1700	7.1700	+8.636%	750	-46.025%
2010-09-10	6.6000	6.6000	6.6000	6.6000	-5.714%	3,000	-41.364%
2010-09-08	7.0000	7.0000	7.0000	7.0000	-1.408%	1,550	-44.714%
2010-09-07	7.1000	7.1000	7.1000	7.1000	+2.750%	400	-45.493%
2010-09-03	6.9100	6.9100	6.9100	6.9100	+3.134%	2,300	-43.994%
2010-08-31	6.6700	6.7500	6.6700	6.7000	+1.515%	4,000	-42.239%
2010-08-27	6.6000	6.6000	6.6000	6.6000	+1.382%	15,155	-41.364%
2010-08-26	6.6600	6.6600	6.5100	6.5100	-9.709%	6,167	-40.553%
2010-08-24	6.5000	7.2100	6.5000	7.2100	+10.923%	9,517	-46.325%
2010-08-18	6.6900	6.6900	6.5000	6.5000	-3.130%	7,450	-40.462%
2010-08-06	6.7100	6.7100	6.7100	6.7100	+4.844%	200	-42.325%
2010-08-02	6.4000	6.4000	6.4000	6.4000	+4.918%	5,300	-39.531%
2010-07-29	6.3100	6.3100	6.1000	6.1000	+0.329%	2,050	-36.557%
2010-07-21	6.1600	6.1600	6.0800	6.0800	-0.328%	2,450	-36.349%
2010-07-16	6.1000	6.1000	6.1000	6.1000	+0.826%	2,000	-36.557%
2010-07-14	6.0500	6.0500	6.0500	6.0500	+5.769%	2,000	-36.033%
2010-07-07	5.7200	5.7200	5.7200	5.7200	+0.351%	3,400	-32.343%
2010-07-06	5.7000	5.7000	5.7000	5.7000	+4.205%	2,100	-32.105%
2010-06-08	5.4700	5.4700	5.4700	5.4700	-6.814%	2,775	-29.250%
2010-05-10	5.8700	5.8700	5.8700	5.8700	-0.508%	5,000	-34.072%
2010-04-23	5.9000	5.9000	5.9000	5.9000	-0.338%	8,600	-34.407%
2010-04-20	5.9200	5.9200	5.9200	5.9200	-0.169%	512	-34.628%
2010-04-12	5.9300	5.9300	5.9300	5.9300	+3.130%	1,500	-34.739%
2010-04-07	5.7500	5.7500	5.7500	5.7500	+0.877%	600	-32.696%
2010-03-31	5.7000	5.7000	5.7000	5.7000	-2.564%	1,500	-32.105%
2010-03-24	5.8500	5.8500	5.8500	5.8500	-3.306%	2,800	-33.846%
2010-03-19	6.0500	6.0500	6.0500	6.0500	-2.576%	5,775	-36.033%
2010-03-03	6.2100	6.2100	6.2100	6.2100	+0.161%	2,600	-37.681%
2010-02-23	6.2000	6.2000	6.2000	6.2000	+3.333%	2,200	-37.581%
2010-02-09	6.1000	6.1000	6.0000	6.0000	-0.826%	5,700	-35.500%
2010-02-08	6.0500	6.0500	6.0500	6.0500	+3.419%	5,353	-36.033%
2010-01-29	5.8500	5.8500	5.8500	5.8500	-5.797%	900	-33.846%
2010-01-27	6.2100	6.2100	6.2100	6.2100	-2.358%	5,854	-37.681%
2010-01-13	6.3600	6.3600	6.3600	6.3600	-4.361%	550	-39.151%
2009-12-30	6.6500	6.6500	6.6500	6.6500	-1.042%	200	-41.805%
2009-12-15	6.7200	6.7200	6.7200	6.7200	+3.385%	200	-42.411%
2009-11-17	6.5500	6.5500	6.5000	6.5000	+11.111%	2,900	-40.462%
2009-10-09	5.8500	5.8500	5.8500	5.8500	-7.729%	2,400	-33.846%
2009-08-07	6.3400	6.3400	6.3400	6.3400	+0.316%	12,106	-38.959%
2009-08-06	6.3200	6.3200	6.3200	6.3200	+1.935%	17,833	-38.766%
2009-08-03	6.2000	6.2000	6.2000	6.2000	+9.735%	400	-37.581%
2009-07-20	5.6500	5.6500	5.6500	5.6500	-13.740%	1,300	-31.504%
2009-05-28	6.5500	6.5500	6.5500	6.5500	-2.093%	1,800	-40.916%
2009-05-22	6.6900	6.6900	6.6900	6.6900	+3.241%	750	-42.152%
2009-05-19	6.4800	6.4800	6.4800	6.4800	+12.696%	500	-40.278%
2009-03-20	5.7500	5.7500	5.7500	5.7500	-8.000%	1,250	-32.696%
2009-02-05	6.2500	6.2500	6.2500	6.2500	+1.626%	2,500	-38.080%
2009-01-07	6.1500	6.1500	6.1500	6.1500	+2.843%	1,000	-37.073%
2008-11-05	5.9800	5.9800	5.9800	5.9800	+0.504%	2,200	-35.284%
2008-10-31	5.9500	5.9500	5.9500	5.9500	+8.182%	16,500	-34.958%
2008-10-27	5.5000	5.5000	5.5000	5.5000	0.000%	650	-29.636%

.dark-mode .j8Vr0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8Vr0Z{ color: #333333; background-color: white; border: 2px solid #333333; }ECYAFWISDOMTREE AGRICULTUREstock OTC

ECYAF
WISDOMTREE AGRICULTURE
stock OTC