ECTM
ECA MARCELLUS TRUST I
stockOTCUnit
EODOct 1, 2026
0.51USD+0.020%(+0.00)9,260
ECTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +0.020% | 9,260 | 0.000% |
| 2026-09-30 | 0.5000 | 0.5099 | 0.5000 | 0.5099 | +0.970% | 327 | +0.020% |
| 2026-09-29 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +1.000% | 16,175 | +0.990% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -0.596% | 15,984 | +2.000% |
| 2026-09-25 | 0.5021 | 0.5100 | 0.5002 | 0.5030 | -2.896% | 85,996 | +1.392% |
| 2026-09-24 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -0.385% | 121 | -1.544% |
| 2026-09-23 | 0.5021 | 0.5200 | 0.5021 | 0.5200 | +1.761% | 1,620 | -1.923% |
| 2026-09-22 | 0.5200 | 0.5200 | 0.5110 | 0.5110 | -1.731% | 4,299 | -0.196% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +0.971% | 5,502 | -1.923% |
| 2026-09-18 | 0.5110 | 0.5150 | 0.5110 | 0.5150 | +2.284% | 2,227 | -0.971% |
| 2026-09-17 | 0.5175 | 0.5175 | 0.5020 | 0.5035 | +0.700% | 14,400 | +1.291% |
| 2026-09-16 | 0.5250 | 0.5250 | 0.5000 | 0.5000 | -5.303% | 20,820 | +2.000% |
| 2026-09-15 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | +4.142% | 3,181 | -3.409% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.5070 | 0.5070 | -3.977% | 5,030 | +0.592% |
| 2026-09-11 | 0.5281 | 0.5400 | 0.5200 | 0.5280 | 0.000% | 21,273 | -3.409% |
| 2026-09-10 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | -0.377% | 1,023 | -3.409% |
| 2026-09-09 | 0.5272 | 0.5450 | 0.5272 | 0.5300 | +0.560% | 15,297 | -3.774% |
| 2026-09-08 | 0.5210 | 0.5500 | 0.5210 | 0.5271 | +1.169% | 19,567 | -3.235% |
| 2026-09-04 | 0.5474 | 0.5500 | 0.5170 | 0.5210 | +0.185% | 18,140 | -2.104% |
| 2026-09-03 | 0.5150 | 0.5200 | 0.5100 | 0.5200 | -1.887% | 9,060 | -1.923% |
| 2026-09-02 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | +1.923% | 49,201 | -3.774% |
| 2026-09-01 | 0.5310 | 0.5310 | 0.5103 | 0.5200 | +0.038% | 19,562 | -1.923% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.5110 | 0.5198 | +0.844% | 69,799 | -1.885% |
| 2026-08-28 | 0.5177 | 0.5177 | 0.5154 | 0.5154 | -0.526% | 386 | -1.057% |
| 2026-08-27 | 0.5128 | 0.5199 | 0.5128 | 0.5182 | +0.877% | 3,670 | -1.578% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5137 | 0.5137 | -0.836% | 9,280 | -0.714% |
| 2026-08-25 | 0.5310 | 0.5310 | 0.5160 | 0.5180 | -7.500% | 49,577 | -1.544% |
| 2026-08-24 | 0.5986 | 0.5986 | 0.5500 | 0.5600 | -4.762% | 5,296 | -8.929% |
| 2026-08-21 | 0.5420 | 0.5990 | 0.5420 | 0.5880 | +8.743% | 5,472 | -13.265% |
| 2026-08-20 | 0.5175 | 0.5980 | 0.5175 | 0.5407 | +4.589% | 24,506 | -5.682% |
| 2026-08-19 | 0.5200 | 0.5300 | 0.5170 | 0.5170 | +1.115% | 22,639 | -1.354% |
| 2026-08-18 | 0.5000 | 0.5311 | 0.5000 | 0.5113 | -5.245% | 4,621 | -0.254% |
| 2026-08-17 | 0.5300 | 0.5998 | 0.5000 | 0.5396 | -0.167% | 98,910 | -5.486% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5300 | 0.5405 | +1.770% | 39,574 | -5.643% |
| 2026-08-13 | 0.6000 | 0.6100 | 0.5100 | 0.5311 | -14.339% | 229,283 | -3.973% |
| 2026-08-12 | 0.6300 | 0.6400 | 0.6150 | 0.6200 | -2.370% | 42,951 | -17.742% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6351 | 0.6351 | -0.773% | 1,689 | -19.691% |
| 2026-08-10 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | +1.523% | 19,877 | -20.313% |
| 2026-08-07 | 0.6300 | 0.6700 | 0.6200 | 0.6304 | -4.485% | 32,950 | -19.099% |
| 2026-08-06 | 0.6500 | 0.7200 | 0.6200 | 0.6600 | +1.538% | 26,046 | -22.727% |
| 2026-08-05 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +5.417% | 10,526 | -21.538% |
| 2026-08-04 | 0.6497 | 0.6499 | 0.6124 | 0.6166 | -5.110% | 14,646 | -17.288% |
| 2026-08-03 | 0.6200 | 0.6498 | 0.6125 | 0.6498 | +4.386% | 20,643 | -21.514% |
| 2026-07-31 | 0.6300 | 0.6300 | 0.6225 | 0.6225 | -0.500% | 4,286 | -18.072% |
| 2026-07-30 | 0.6101 | 0.6300 | 0.6100 | 0.6256 | +2.377% | 11,901 | -18.482% |
| 2026-07-29 | 0.6200 | 0.6200 | 0.6111 | 0.6111 | -3.000% | 7,700 | -16.544% |
| 2026-07-28 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | +1.613% | 3,462 | -19.048% |
| 2026-07-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.282% | 1,306 | -17.742% |
| 2026-07-24 | 0.6400 | 0.6400 | 0.6003 | 0.6003 | -0.017% | 7,656 | -15.042% |
| 2026-07-23 | 0.6127 | 0.6498 | 0.6004 | 0.6004 | -1.574% | 22,769 | -15.057% |
| 2026-07-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2,003 | -16.393% |
| 2026-07-21 | 0.6699 | 0.6699 | 0.6068 | 0.6100 | -1.613% | 17,496 | -16.393% |
| 2026-07-20 | 0.6160 | 0.6396 | 0.6100 | 0.6200 | -0.816% | 18,102 | -17.742% |
| 2026-07-17 | 0.6272 | 0.6500 | 0.6251 | 0.6251 | +1.043% | 6,573 | -18.413% |
| 2026-07-16 | 0.6200 | 0.6272 | 0.6101 | 0.6187 | -1.363% | 10,389 | -17.562% |
| 2026-07-15 | 0.6251 | 0.6272 | 0.6212 | 0.6272 | +0.352% | 9,163 | -18.686% |
| 2026-07-14 | 0.6254 | 0.6278 | 0.6250 | 0.6250 | +6.637% | 10,101 | -18.400% |
| 2026-07-13 | 0.6203 | 0.6349 | 0.5861 | 0.5861 | -8.106% | 3,179 | -12.984% |
| 2026-07-10 | 0.5996 | 0.6378 | 0.5900 | 0.6378 | +8.102% | 2,730 | -20.038% |
| 2026-07-09 | 0.6100 | 0.6160 | 0.5900 | 0.5900 | -3.279% | 11,210 | -13.559% |
| 2026-07-08 | 0.6098 | 0.6400 | 0.6098 | 0.6100 | +0.033% | 6,231 | -16.393% |
| 2026-07-07 | 0.6076 | 0.6098 | 0.6076 | 0.6098 | +1.131% | 3,000 | -16.366% |
| 2026-07-06 | 0.5850 | 0.6100 | 0.5850 | 0.6030 | +3.074% | 5,168 | -15.420% |
| 2026-07-02 | 0.6200 | 0.6200 | 0.5850 | 0.5850 | 0.000% | 3,110 | -12.821% |
| 2026-07-01 | 0.5900 | 0.5967 | 0.5850 | 0.5850 | -0.763% | 22,701 | -12.821% |
| 2026-06-30 | 0.5955 | 0.5955 | 0.5850 | 0.5895 | -0.506% | 11,813 | -13.486% |
| 2026-06-29 | 0.6100 | 0.6300 | 0.5900 | 0.5925 | -2.869% | 11,166 | -13.924% |
| 2026-06-26 | 0.6155 | 0.6155 | 0.6091 | 0.6100 | -1.613% | 753 | -16.393% |
| 2026-06-25 | 0.6000 | 0.6200 | 0.5850 | 0.6200 | +1.673% | 58,295 | -17.742% |
| 2026-06-24 | 0.6195 | 0.6195 | 0.6000 | 0.6098 | -2.774% | 2,523 | -16.366% |
| 2026-06-23 | 0.6276 | 0.6276 | 0.6083 | 0.6272 | +1.988% | 14,044 | -18.686% |
| 2026-06-22 | 0.6150 | 0.6150 | 0.5930 | 0.6150 | -2.043% | 1,307 | -17.070% |
| 2026-06-18 | 0.6140 | 0.6280 | 0.6140 | 0.6278 | -0.016% | 2,824 | -18.764% |
| 2026-06-17 | 0.6143 | 0.6287 | 0.6143 | 0.6279 | +6.424% | 1,310 | -18.777% |
| 2026-06-16 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.000% | 9,875 | -13.559% |
| 2026-06-15 | 0.6200 | 0.6291 | 0.5800 | 0.5900 | -6.230% | 44,667 | -13.559% |
| 2026-06-12 | 0.6066 | 0.6294 | 0.6066 | 0.6292 | +1.013% | 7,129 | -18.945% |
| 2026-06-11 | 0.6160 | 0.6300 | 0.6011 | 0.6229 | +7.395% | 5,454 | -18.124% |
| 2026-06-10 | 0.6000 | 0.6497 | 0.5800 | 0.5800 | -4.949% | 81,213 | -12.069% |
| 2026-06-09 | 0.5800 | 0.6780 | 0.5800 | 0.6102 | -6.123% | 8,519 | -16.421% |
| 2026-06-08 | 0.6500 | 0.6789 | 0.6500 | 0.6500 | -2.985% | 18,826 | -21.538% |
| 2026-06-05 | 0.6798 | 0.6798 | 0.6700 | 0.6700 | +0.744% | 7,465 | -23.881% |
| 2026-06-04 | 0.6600 | 0.7000 | 0.6598 | 0.6651 | +1.534% | 53,765 | -23.314% |
| 2026-06-03 | 0.6300 | 0.6550 | 0.6300 | 0.6550 | +2.360% | 27,539 | -22.137% |
| 2026-06-02 | 0.6200 | 0.6547 | 0.6160 | 0.6399 | +12.263% | 29,789 | -20.300% |
| 2026-06-01 | 0.6200 | 0.6547 | 0.5700 | 0.5700 | -6.557% | 14,472 | -10.526% |
| 2026-05-29 | 0.6696 | 0.6696 | 0.6010 | 0.6100 | -8.914% | 48,962 | -16.393% |
| 2026-05-28 | 0.7000 | 0.7000 | 0.6010 | 0.6697 | -8.760% | 11,654 | -23.846% |
| 2026-05-27 | 0.7495 | 0.7495 | 0.6501 | 0.7340 | +0.686% | 46,403 | -30.518% |
| 2026-05-26 | 0.7497 | 0.7600 | 0.7211 | 0.7290 | -2.088% | 117,380 | -30.041% |
| 2026-05-22 | 0.7400 | 0.7473 | 0.7006 | 0.7445 | +5.412% | 73,690 | -31.502% |
| 2026-05-21 | 0.7400 | 0.7400 | 0.6700 | 0.7063 | -3.968% | 15,022 | -27.794% |
| 2026-05-20 | 0.6720 | 0.7400 | 0.6720 | 0.7355 | +9.600% | 118,874 | -30.659% |
| 2026-05-19 | 0.6500 | 0.6900 | 0.6200 | 0.6711 | +3.242% | 47,706 | -24.003% |
| 2026-05-18 | 0.6500 | 0.6500 | 0.5800 | 0.6500 | +6.592% | 10,936 | -21.538% |
| 2026-05-15 | 0.6400 | 0.6400 | 0.5902 | 0.6098 | -3.206% | 40,779 | -16.366% |
| 2026-05-14 | 0.5900 | 0.6300 | 0.5700 | 0.6300 | +12.500% | 335,037 | -19.048% |
| 2026-05-13 | 0.5600 | 0.5700 | 0.5405 | 0.5600 | +3.704% | 2,520 | -8.929% |
| 2026-05-12 | 0.5400 | 0.5712 | 0.5400 | 0.5400 | -4.260% | 4,939 | -5.556% |
| 2026-05-11 | 0.5301 | 0.5790 | 0.5301 | 0.5640 | -2.585% | 47,941 | -9.579% |
| 2026-05-08 | 0.5455 | 0.5790 | 0.5402 | 0.5790 | +6.219% | 11,700 | -11.917% |
| 2026-05-07 | 0.5501 | 0.5600 | 0.5402 | 0.5451 | +0.904% | 14,590 | -6.439% |
| 2026-05-06 | 0.5600 | 0.5600 | 0.5300 | 0.5402 | -4.324% | 4,205 | -5.593% |
| 2026-05-05 | 0.5800 | 0.5800 | 0.5600 | 0.5646 | +0.074% | 11,750 | -9.675% |
| 2026-05-04 | 0.5680 | 0.5800 | 0.5331 | 0.5642 | +5.984% | 19,551 | -9.608% |
| 2026-05-01 | 0.5401 | 0.5600 | 0.5323 | 0.5323 | +0.052% | 11,373 | -4.198% |
| 2026-04-30 | 0.5550 | 0.5601 | 0.5201 | 0.5321 | -3.175% | 10,851 | -4.149% |
| 2026-04-29 | 0.5401 | 0.5548 | 0.5300 | 0.5495 | -1.871% | 17,816 | -7.192% |
| 2026-04-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 231 | -8.929% |
| 2026-04-27 | 0.5400 | 0.5618 | 0.5300 | 0.5400 | 0.000% | 68,865 | -5.556% |
| 2026-04-24 | 0.5422 | 0.5422 | 0.5300 | 0.5400 | -0.019% | 11,420 | -5.556% |
| 2026-04-23 | 0.5399 | 0.5544 | 0.5300 | 0.5401 | +7.804% | 14,220 | -5.573% |
| 2026-04-22 | 0.5201 | 0.5400 | 0.5000 | 0.5010 | -7.222% | 55,210 | +1.796% |
| 2026-04-21 | 0.5408 | 0.5408 | 0.5391 | 0.5400 | +3.846% | 12,650 | -5.556% |
| 2026-04-20 | 0.5111 | 0.5200 | 0.5050 | 0.5200 | 0.000% | 30,269 | -1.923% |
| 2026-04-17 | 0.5100 | 0.5300 | 0.5050 | 0.5200 | -3.704% | 13,253 | -1.923% |
| 2026-04-16 | 0.5370 | 0.5450 | 0.5370 | 0.5400 | +2.740% | 6,964 | -5.556% |
| 2026-04-15 | 0.5600 | 0.5600 | 0.5250 | 0.5256 | +5.120% | 11,747 | -2.968% |
| 2026-04-14 | 0.5293 | 0.5521 | 0.4950 | 0.5000 | -7.407% | 104,690 | +2.000% |
| 2026-04-13 | 0.5400 | 0.5400 | 0.5120 | 0.5400 | -4.925% | 53,580 | -5.556% |
| 2026-04-10 | 0.5800 | 0.5800 | 0.5310 | 0.5680 | +1.423% | 20,731 | -10.207% |
| 2026-04-09 | 0.6098 | 0.6098 | 0.5311 | 0.5600 | -5.479% | 38,693 | -8.929% |
| 2026-04-08 | 0.5304 | 0.6098 | 0.5304 | 0.5925 | -2.843% | 6,125 | -13.919% |
| 2026-04-07 | 0.5150 | 0.6098 | 0.5113 | 0.6098 | +8.893% | 11,982 | -16.366% |
| 2026-04-06 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | +6.312% | 6,693 | -8.929% |
| 2026-04-02 | 0.5600 | 0.5600 | 0.5119 | 0.5268 | -5.938% | 22,304 | -3.180% |
| 2026-04-01 | 0.5620 | 0.5710 | 0.5400 | 0.5600 | -0.263% | 25,869 | -8.929% |
| 2026-03-31 | 0.5525 | 0.6002 | 0.5300 | 0.5615 | -5.316% | 14,033 | -9.168% |
| 2026-03-30 | 0.6065 | 0.6200 | 0.5660 | 0.5930 | -1.167% | 6,464 | -13.997% |
| 2026-03-27 | 0.6200 | 0.6200 | 0.5750 | 0.6000 | +1.695% | 17,347 | -15.000% |
| 2026-03-26 | 0.6200 | 0.6200 | 0.5300 | 0.5900 | +4.425% | 15,471 | -13.559% |
| 2026-03-25 | 0.5700 | 0.6200 | 0.5300 | 0.5650 | -4.237% | 35,271 | -9.735% |
| 2026-03-24 | 0.5700 | 0.5900 | 0.5650 | 0.5900 | +3.965% | 28,030 | -13.559% |
| 2026-03-23 | 0.5700 | 0.5700 | 0.5500 | 0.5675 | -0.386% | 21,823 | -10.132% |
| 2026-03-20 | 0.5200 | 0.5697 | 0.5160 | 0.5697 | +9.811% | 57,852 | -10.479% |
| 2026-03-19 | 0.5090 | 0.5200 | 0.5010 | 0.5188 | -2.113% | 38,367 | -1.696% |
| 2026-03-18 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 11,497 | -3.774% |
| 2026-03-17 | 0.5200 | 0.5300 | 0.5090 | 0.5200 | +0.435% | 42,474 | -1.923% |
| 2026-03-16 | 0.5447 | 0.5447 | 0.5110 | 0.5178 | -4.418% | 11,586 | -1.497% |
| 2026-03-13 | 0.5050 | 0.5417 | 0.5020 | 0.5417 | +8.336% | 9,625 | -5.848% |
| 2026-03-12 | 0.5300 | 0.5450 | 0.5000 | 0.5000 | -3.125% | 69,619 | +2.000% |
| 2026-03-11 | 0.5390 | 0.5445 | 0.5110 | 0.5161 | -3.886% | 23,495 | -1.188% |
| 2026-03-10 | 0.5660 | 0.5700 | 0.5171 | 0.5370 | -2.559% | 21,197 | -5.028% |
| 2026-03-09 | 0.5750 | 0.5750 | 0.5511 | 0.5511 | +0.200% | 30,496 | -7.458% |
| 2026-03-06 | 0.5600 | 0.5850 | 0.5101 | 0.5500 | -6.621% | 77,420 | -7.273% |
| 2026-03-05 | 0.5890 | 0.5890 | 0.5628 | 0.5890 | +6.337% | 38,513 | -13.413% |
| 2026-03-04 | 0.5300 | 0.5539 | 0.5100 | 0.5539 | +2.574% | 47,615 | -7.926% |
| 2026-03-03 | 0.5669 | 0.5669 | 0.5400 | 0.5400 | -3.489% | 61,845 | -5.556% |
| 2026-03-02 | 0.5370 | 0.5669 | 0.5370 | 0.5595 | +5.252% | 9,727 | -8.850% |
| 2026-02-27 | 0.5375 | 0.5375 | 0.5316 | 0.5316 | -1.171% | 4,191 | -4.063% |
| 2026-02-26 | 0.5000 | 0.5570 | 0.5000 | 0.5379 | +7.365% | 9,001 | -5.187% |
| 2026-02-25 | 0.5624 | 0.5624 | 0.5010 | 0.5010 | -12.074% | 9,564 | +1.796% |
| 2026-02-24 | 0.5510 | 0.5900 | 0.4500 | 0.5698 | -0.904% | 96,468 | -10.495% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.5750 | 0.5750 | -5.006% | 125,535 | -11.304% |
| 2026-02-20 | 0.6001 | 0.6181 | 0.6000 | 0.6053 | -3.137% | 8,511 | -15.744% |
| 2026-02-19 | 0.6000 | 0.6250 | 0.6000 | 0.6249 | +2.275% | 31,744 | -18.387% |
| 2026-02-18 | 0.6000 | 0.6200 | 0.6000 | 0.6110 | +1.664% | 22,716 | -16.530% |
| 2026-02-17 | 0.5970 | 0.6100 | 0.5970 | 0.6010 | +0.382% | 40,513 | -15.141% |
| 2026-02-13 | 0.6000 | 0.6075 | 0.5987 | 0.5987 | -0.081% | 14,087 | -14.817% |
| 2026-02-12 | 0.5965 | 0.6000 | 0.5965 | 0.5992 | +0.419% | 28,637 | -14.887% |
| 2026-02-11 | 0.5890 | 0.5967 | 0.5814 | 0.5967 | +1.136% | 3,134 | -14.530% |
| 2026-02-10 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +1.268% | 5,645 | -13.559% |
| 2026-02-09 | 0.5949 | 0.5967 | 0.5826 | 0.5826 | -2.394% | 16,053 | -12.463% |
| 2026-02-06 | 0.5801 | 0.5969 | 0.5801 | 0.5969 | +2.914% | 9,549 | -14.559% |
| 2026-02-05 | 0.6099 | 0.6198 | 0.5800 | 0.5800 | -3.333% | 10,512 | -12.069% |
| 2026-02-04 | 0.6051 | 0.6051 | 0.6000 | 0.6000 | -3.195% | 2,046 | -15.000% |
| 2026-02-03 | 0.6122 | 0.6198 | 0.6122 | 0.6198 | -0.068% | 1,950 | -17.715% |
| 2026-02-02 | 0.5943 | 0.6202 | 0.5905 | 0.6202 | +3.404% | 3,117 | -17.771% |
| 2026-01-30 | 0.5950 | 0.6017 | 0.5881 | 0.5998 | +1.661% | 232,068 | -14.972% |
| 2026-01-29 | 0.5811 | 0.6000 | 0.5811 | 0.5900 | 0.000% | 5,080 | -13.559% |
| 2026-01-28 | 0.5754 | 0.5900 | 0.5702 | 0.5900 | +0.597% | 10,576 | -13.559% |
| 2026-01-27 | 0.6112 | 0.6200 | 0.5186 | 0.5865 | -3.852% | 45,218 | -13.043% |
| 2026-01-26 | 0.5851 | 0.6150 | 0.5850 | 0.6100 | +6.050% | 154,798 | -16.393% |
| 2026-01-23 | 0.5846 | 0.5903 | 0.5752 | 0.5752 | +0.209% | 5,313 | -11.335% |
| 2026-01-22 | 0.5255 | 0.5740 | 0.5255 | 0.5740 | +4.364% | 28,642 | -11.150% |
| 2026-01-21 | 0.5475 | 0.5500 | 0.5254 | 0.5500 | +4.523% | 35,696 | -7.273% |
| 2026-01-20 | 0.5150 | 0.5480 | 0.5150 | 0.5262 | +5.240% | 39,151 | -3.079% |
| 2026-01-16 | 0.5119 | 0.5119 | 0.5000 | 0.5000 | -1.961% | 39,288 | +2.000% |
| 2026-01-15 | 0.5000 | 0.5200 | 0.4990 | 0.5100 | 0.000% | 89,362 | 0.000% |
| 2026-01-14 | 0.4990 | 0.5100 | 0.4990 | 0.5100 | +2.000% | 12,110 | 0.000% |
| 2026-01-13 | 0.4990 | 0.5050 | 0.4921 | 0.5000 | 0.000% | 36,817 | +2.000% |
| 2026-01-12 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | -3.846% | 110,512 | +2.000% |
| 2026-01-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 2,380 | -1.923% |
| 2026-01-08 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -0.952% | 10,882 | -1.923% |
| 2026-01-07 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +2.941% | 5,009 | -2.857% |
| 2026-01-06 | 0.5065 | 0.5100 | 0.5060 | 0.5100 | 0.000% | 10,191 | 0.000% |
| 2026-01-05 | 0.5106 | 0.5147 | 0.5059 | 0.5100 | -6.559% | 6,545 | 0.000% |
| 2026-01-02 | 0.5050 | 0.5467 | 0.5050 | 0.5458 | +10.800% | 20,390 | -6.559% |
| 2025-12-31 | 0.5010 | 0.5174 | 0.4926 | 0.4926 | -5.269% | 33,277 | +3.532% |
| 2025-12-30 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | +3.772% | 70,049 | -1.923% |
| 2025-12-29 | 0.5000 | 0.5350 | 0.5000 | 0.5011 | -7.204% | 9,556 | +1.776% |
| 2025-12-26 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 0.000% | 27,748 | -5.556% |
| 2025-12-24 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +4.671% | 4,008 | -5.556% |
| 2025-12-23 | 0.5400 | 0.5400 | 0.5100 | 0.5159 | -0.788% | 22,906 | -1.144% |
| 2025-12-22 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | -1.887% | 150,572 | -1.923% |
| 2025-12-19 | 0.5435 | 0.5500 | 0.5300 | 0.5300 | 0.000% | 9,460 | -3.774% |
| 2025-12-18 | 0.5300 | 0.5570 | 0.5200 | 0.5300 | -3.636% | 52,905 | -3.774% |
| 2025-12-17 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +3.774% | 54,573 | -7.273% |
| 2025-12-16 | 0.5450 | 0.5550 | 0.5300 | 0.5300 | -3.636% | 7,940 | -3.774% |
| 2025-12-15 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | -4.939% | 19,782 | -7.273% |
| 2025-12-12 | 0.5850 | 0.5850 | 0.5700 | 0.5786 | -0.280% | 23,687 | -11.852% |
| 2025-12-11 | 0.5845 | 0.5860 | 0.5802 | 0.5802 | -2.487% | 4,950 | -12.099% |
| 2025-12-10 | 0.5800 | 0.5950 | 0.5800 | 0.5950 | +2.586% | 17,166 | -14.286% |
| 2025-12-09 | 0.5801 | 0.5950 | 0.5742 | 0.5800 | -2.521% | 22,704 | -12.069% |
| 2025-12-08 | 0.5750 | 0.5950 | 0.5750 | 0.5950 | +2.586% | 23,320 | -14.286% |
| 2025-12-05 | 0.5940 | 0.5950 | 0.5701 | 0.5800 | +1.754% | 71,140 | -12.069% |
| 2025-12-04 | 0.5800 | 0.5800 | 0.5663 | 0.5700 | 0.000% | 30,148 | -10.526% |
| 2025-12-03 | 0.5940 | 0.5940 | 0.5625 | 0.5700 | 0.000% | 39,621 | -10.526% |
| 2025-12-02 | 0.5950 | 0.5950 | 0.5201 | 0.5700 | -4.202% | 50,881 | -10.526% |
| 2025-12-01 | 0.5950 | 0.6300 | 0.5400 | 0.5950 | +0.847% | 11,901 | -14.286% |
| 2025-11-28 | 0.5599 | 0.5950 | 0.5367 | 0.5900 | +9.340% | 104,713 | -13.559% |
| 2025-11-26 | 0.5369 | 0.5396 | 0.5319 | 0.5396 | +1.811% | 3,604 | -5.486% |
| 2025-11-25 | 0.5347 | 0.5486 | 0.5110 | 0.5300 | -2.423% | 24,625 | -3.774% |
| 2025-11-24 | 0.5000 | 0.5700 | 0.4710 | 0.5432 | -3.683% | 80,366 | -6.105% |
| 2025-11-21 | 0.6093 | 0.6093 | 0.5599 | 0.5639 | -5.115% | 5,062 | -9.563% |
| 2025-11-20 | 0.6150 | 0.6150 | 0.5943 | 0.5943 | -0.945% | 4,670 | -14.189% |
| 2025-11-19 | 0.5750 | 0.6005 | 0.5708 | 0.6000 | +5.300% | 39,100 | -15.000% |
| 2025-11-18 | 0.5700 | 0.5700 | 0.5200 | 0.5698 | +0.934% | 17,535 | -10.495% |
| 2025-11-17 | 0.5400 | 0.5700 | 0.5400 | 0.5645 | -7.454% | 20,648 | -9.659% |
| 2025-11-14 | 0.6297 | 0.6297 | 0.5703 | 0.6100 | -3.128% | 56,699 | -16.393% |
| 2025-11-13 | 0.5401 | 0.6310 | 0.5401 | 0.6297 | +12.446% | 81,222 | -19.009% |
| 2025-11-12 | 0.5600 | 0.5600 | 0.5210 | 0.5600 | 0.000% | 8,145 | -8.929% |
| 2025-11-11 | 0.5301 | 0.5600 | 0.5190 | 0.5600 | 0.000% | 7,898 | -8.929% |
| 2025-11-10 | 0.5371 | 0.5600 | 0.5000 | 0.5600 | +3.838% | 40,401 | -8.929% |
| 2025-11-07 | 0.5327 | 0.5393 | 0.5327 | 0.5393 | 0.000% | 200 | -5.433% |
| 2025-11-06 | 0.5030 | 0.5393 | 0.5030 | 0.5393 | 0.000% | 7,885 | -5.433% |
| 2025-11-05 | 0.5101 | 0.5393 | 0.4930 | 0.5393 | 0.000% | 7,358 | -5.433% |
| 2025-11-04 | 0.5699 | 0.5699 | 0.5044 | 0.5393 | -4.874% | 189,641 | -5.433% |
| 2025-11-03 | 0.4750 | 0.5699 | 0.4700 | 0.5669 | +16.893% | 77,037 | -10.042% |
| 2025-10-31 | 0.5040 | 0.5098 | 0.4750 | 0.4850 | -4.909% | 10,715 | +5.155% |
| 2025-10-30 | 0.4830 | 0.5272 | 0.4700 | 0.5100 | -3.218% | 26,043 | -0.008% |
| 2025-10-29 | 0.4816 | 0.5270 | 0.4816 | 0.5270 | +9.541% | 3,060 | -3.226% |
| 2025-10-28 | 0.5016 | 0.5016 | 0.4811 | 0.4811 | -2.769% | 1,260 | +6.007% |
| 2025-10-27 | 0.5020 | 0.5299 | 0.4751 | 0.4948 | -4.864% | 86,153 | +3.072% |
| 2025-10-24 | 0.5271 | 0.5271 | 0.5201 | 0.5201 | -1.868% | 3,077 | -1.942% |
| 2025-10-23 | 0.5300 | 0.5300 | 0.5202 | 0.5300 | -2.136% | 12,205 | -3.774% |
| 2025-10-22 | 0.5300 | 0.5450 | 0.5300 | 0.5416 | +4.128% | 5,765 | -5.829% |
| 2025-10-20 | 0.5000 | 0.5300 | 0.5000 | 0.5201 | +1.582% | 4,586 | -1.942% |
| 2025-10-17 | 0.5006 | 0.5137 | 0.4911 | 0.5120 | -1.221% | 11,682 | -0.391% |
| 2025-10-16 | 0.5502 | 0.5502 | 0.4900 | 0.5183 | -8.485% | 17,754 | -1.607% |
| 2025-10-15 | 0.5697 | 0.5697 | 0.5201 | 0.5664 | -0.582% | 61,191 | -9.955% |
| 2025-10-14 | 0.5551 | 0.5697 | 0.5312 | 0.5697 | +2.630% | 27,040 | -10.479% |
| 2025-10-13 | 0.5697 | 0.5697 | 0.5550 | 0.5551 | +0.018% | 13,670 | -8.125% |
| 2025-10-10 | 0.5697 | 0.5697 | 0.5550 | 0.5550 | -0.359% | 5,023 | -8.108% |
| 2025-10-09 | 0.5697 | 0.5697 | 0.5570 | 0.5570 | +0.360% | 1,060 | -8.438% |
| 2025-10-08 | 0.5624 | 0.5660 | 0.5550 | 0.5550 | -1.221% | 8,572 | -8.108% |
| 2025-10-07 | 0.5501 | 0.5695 | 0.5501 | 0.5619 | -1.428% | 12,270 | -9.230% |
| 2025-10-06 | 0.5311 | 0.5700 | 0.5311 | 0.5700 | +6.542% | 3,037 | -10.526% |
| 2025-10-03 | 0.5500 | 0.5700 | 0.5300 | 0.5350 | -5.577% | 14,343 | -4.673% |
| 2025-10-02 | 0.5697 | 0.5700 | 0.5600 | 0.5666 | +0.498% | 24,628 | -9.989% |
| 2025-10-01 | 0.5632 | 0.5700 | 0.5302 | 0.5638 | -2.795% | 6,350 | -9.541% |
| 2025-09-30 | 0.5379 | 0.5889 | 0.5100 | 0.5800 | -1.645% | 26,567 | -12.069% |
| 2025-09-29 | 0.5500 | 0.5900 | 0.5315 | 0.5897 | +7.218% | 21,799 | -13.515% |
| 2025-09-26 | 0.5780 | 0.5898 | 0.5500 | 0.5500 | -5.009% | 4,021 | -7.273% |
| 2025-09-25 | 0.5518 | 0.5790 | 0.5518 | 0.5790 | 0.000% | 251 | -11.917% |
| 2025-09-24 | 0.5990 | 0.5990 | 0.5500 | 0.5790 | +2.282% | 1,221 | -11.917% |
| 2025-09-23 | 0.5200 | 0.5700 | 0.5100 | 0.5661 | -0.723% | 6,452 | -9.907% |
| 2025-09-22 | 0.5700 | 0.5900 | 0.5700 | 0.5702 | +3.391% | 7,546 | -10.558% |
| 2025-09-19 | 0.5700 | 0.5700 | 0.5453 | 0.5515 | +0.273% | 7,158 | -7.525% |
| 2025-09-18 | 0.5790 | 0.5790 | 0.5500 | 0.5500 | -5.009% | 10,137 | -7.273% |
| 2025-09-17 | 0.5790 | 0.5790 | 0.5405 | 0.5790 | +3.393% | 1,102 | -11.917% |
| 2025-09-16 | 0.5647 | 0.5647 | 0.5450 | 0.5600 | +3.608% | 19,671 | -8.929% |
| 2025-09-15 | 0.5405 | 0.5795 | 0.5405 | 0.5405 | 0.000% | 4,702 | -5.643% |
| 2025-09-12 | 0.5405 | 0.5795 | 0.5405 | 0.5405 | -6.762% | 1,123 | -5.643% |
| 2025-09-11 | 0.5210 | 0.5825 | 0.5210 | 0.5797 | -0.052% | 11,333 | -12.023% |
| 2025-09-10 | 0.5496 | 0.5928 | 0.5200 | 0.5800 | -3.333% | 14,530 | -12.069% |
| 2025-09-09 | 0.5700 | 0.6000 | 0.5472 | 0.6000 | +2.041% | 7,390 | -15.000% |
| 2025-09-08 | 0.5600 | 0.6000 | 0.5600 | 0.5880 | -2.000% | 3,052 | -13.265% |
| 2025-09-05 | 0.6190 | 0.6190 | 0.5600 | 0.6000 | +3.448% | 17,856 | -15.000% |
| 2025-09-04 | 0.5600 | 0.6190 | 0.5370 | 0.5800 | +1.897% | 10,665 | -12.069% |
| 2025-09-03 | 0.5963 | 0.6040 | 0.5692 | 0.5692 | -5.118% | 15,163 | -10.401% |
| 2025-09-02 | 0.5996 | 0.6000 | 0.5692 | 0.5999 | +1.334% | 3,898 | -14.986% |
| 2025-08-29 | 0.5692 | 0.5996 | 0.5692 | 0.5920 | +4.006% | 21,019 | -13.851% |
| 2025-08-28 | 0.5650 | 0.5692 | 0.5400 | 0.5692 | +7.194% | 15,908 | -10.401% |
| 2025-08-27 | 0.5211 | 0.5310 | 0.5211 | 0.5310 | -3.472% | 4,767 | -3.955% |
| 2025-08-26 | 0.5601 | 0.5650 | 0.5501 | 0.5501 | -2.303% | 18,162 | -7.290% |
| 2025-08-25 | 0.5200 | 0.5631 | 0.5200 | 0.5631 | +6.240% | 9,834 | -9.425% |
| 2025-08-22 | 0.5250 | 0.5400 | 0.5250 | 0.5300 | -1.670% | 17,609 | -3.774% |
| 2025-08-21 | 0.5400 | 0.5400 | 0.5390 | 0.5390 | -0.148% | 9,471 | -5.380% |
| 2025-08-20 | 0.5250 | 0.5398 | 0.5250 | 0.5398 | +2.819% | 3,487 | -5.521% |
| 2025-08-19 | 0.5250 | 0.5400 | 0.5250 | 0.5250 | -0.775% | 23,775 | -2.857% |
| 2025-08-18 | 0.5200 | 0.5400 | 0.5106 | 0.5291 | -0.170% | 85,579 | -3.610% |
| 2025-08-15 | 0.5510 | 0.5510 | 0.5000 | 0.5300 | -5.188% | 102,546 | -3.774% |
| 2025-08-14 | 0.5597 | 0.5597 | 0.5502 | 0.5590 | -0.025% | 65,900 | -8.766% |
| 2025-08-13 | 0.5897 | 0.5897 | 0.5560 | 0.5591 | -0.827% | 26,496 | -8.788% |
| 2025-08-12 | 0.5700 | 0.5700 | 0.5638 | 0.5638 | -3.200% | 24,464 | -9.542% |
| 2025-08-11 | 0.5502 | 0.5900 | 0.5502 | 0.5824 | +3.989% | 6,144 | -12.437% |
| 2025-08-08 | 0.5925 | 0.6000 | 0.5551 | 0.5601 | -6.634% | 37,163 | -8.945% |
| 2025-08-07 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.000% | 1,000 | -14.986% |
| 2025-08-06 | 0.5750 | 0.5999 | 0.5750 | 0.5999 | +4.330% | 4,175 | -14.986% |
| 2025-08-05 | 0.5799 | 0.5899 | 0.5710 | 0.5750 | -0.845% | 7,700 | -11.304% |
| 2025-08-04 | 0.5731 | 0.5799 | 0.5500 | 0.5799 | 0.000% | 23,780 | -12.054% |
| 2025-08-01 | 0.5802 | 0.6300 | 0.5770 | 0.5799 | -7.952% | 51,529 | -12.054% |
| 2025-07-31 | 0.5970 | 0.6300 | 0.5900 | 0.6300 | +6.780% | 19,910 | -19.048% |
| 2025-07-30 | 0.6099 | 0.6300 | 0.5900 | 0.5900 | -4.839% | 20,057 | -13.559% |
| 2025-07-29 | 0.5901 | 0.6300 | 0.5901 | 0.6200 | +5.067% | 1,730 | -17.742% |
| 2025-07-28 | 0.5999 | 0.6470 | 0.5901 | 0.5901 | -1.149% | 13,836 | -13.574% |
| 2025-07-25 | 0.6350 | 0.6350 | 0.5937 | 0.5970 | -8.160% | 8,825 | -14.567% |
| 2025-07-24 | 0.6350 | 0.6500 | 0.6000 | 0.6500 | +4.839% | 6,657 | -21.538% |
| 2025-07-23 | 0.6100 | 0.6500 | 0.6000 | 0.6200 | -2.973% | 21,943 | -17.742% |
| 2025-07-22 | 0.6597 | 0.6597 | 0.6000 | 0.6390 | -1.647% | 26,962 | -20.188% |
| 2025-07-21 | 0.6360 | 0.6697 | 0.5998 | 0.6497 | -0.709% | 28,840 | -21.502% |
| 2025-07-18 | 0.6367 | 0.6543 | 0.6367 | 0.6543 | +3.396% | 4,000 | -22.059% |
| 2025-07-17 | 0.6100 | 0.6395 | 0.6000 | 0.6329 | +2.073% | 5,526 | -19.412% |
| 2025-07-16 | 0.6000 | 0.6395 | 0.6000 | 0.6200 | +2.310% | 24,603 | -17.742% |
| 2025-07-15 | 0.5997 | 0.6397 | 0.5997 | 0.6060 | -3.764% | 22,663 | -15.842% |
| 2025-07-14 | 0.5900 | 0.6297 | 0.5900 | 0.6297 | +5.429% | 18,206 | -19.009% |
| 2025-07-11 | 0.5997 | 0.5997 | 0.5720 | 0.5973 | +2.978% | 13,874 | -14.612% |
| 2025-07-10 | 0.5801 | 0.6297 | 0.5800 | 0.5800 | -5.663% | 46,156 | -12.069% |
| 2025-07-09 | 0.6395 | 0.6395 | 0.6050 | 0.6148 | -3.859% | 19,171 | -17.049% |
| 2025-07-08 | 0.6000 | 0.6395 | 0.5800 | 0.6395 | 0.000% | 18,439 | -20.250% |
| 2025-07-07 | 0.6395 | 0.6395 | 0.5998 | 0.6395 | +1.839% | 35,406 | -20.250% |
| 2025-07-03 | 0.6010 | 0.6295 | 0.6010 | 0.6280 | +1.282% | 1,425 | -18.783% |
| 2025-07-02 | 0.6000 | 0.6395 | 0.6000 | 0.6200 | +3.562% | 19,150 | -17.742% |
| 2025-07-01 | 0.6380 | 0.6497 | 0.5841 | 0.5987 | -5.421% | 39,462 | -14.812% |
| 2025-06-30 | 0.5940 | 0.6350 | 0.5940 | 0.6330 | -2.572% | 4,263 | -19.430% |
| 2025-06-27 | 0.6250 | 0.6497 | 0.5810 | 0.6497 | +4.438% | 4,140 | -21.502% |
| 2025-06-26 | 0.6410 | 0.6847 | 0.5060 | 0.6221 | -9.144% | 154,012 | -18.018% |
| 2025-06-25 | 0.6653 | 0.6847 | 0.6410 | 0.6847 | +2.194% | 31,052 | -25.515% |
| 2025-06-24 | 0.6013 | 0.6847 | 0.6013 | 0.6700 | +11.425% | 6,334 | -23.881% |
| 2025-06-23 | 0.6900 | 0.6900 | 0.6010 | 0.6013 | -11.574% | 49,395 | -15.184% |
| 2025-06-20 | 0.6602 | 0.6800 | 0.6602 | 0.6800 | +0.162% | 33,523 | -25.000% |
| 2025-06-18 | 0.6450 | 0.6796 | 0.6300 | 0.6789 | -0.088% | 65,646 | -24.878% |
| 2025-06-17 | 0.6299 | 0.6795 | 0.6299 | 0.6795 | +9.597% | 90,101 | -24.945% |
| 2025-06-16 | 0.6299 | 0.6299 | 0.5700 | 0.6200 | -1.572% | 25,867 | -17.742% |
| 2025-06-13 | 0.6299 | 0.6299 | 0.5750 | 0.6299 | +6.763% | 27,259 | -19.035% |
| 2025-06-12 | 0.5500 | 0.6299 | 0.5500 | 0.5900 | 0.000% | 58,840 | -13.559% |
| 2025-06-11 | 0.6250 | 0.6250 | 0.5600 | 0.5900 | +3.509% | 10,832 | -13.559% |
| 2025-06-10 | 0.6298 | 0.6299 | 0.5550 | 0.5700 | -6.557% | 38,150 | -10.526% |
| 2025-06-09 | 0.5500 | 0.6150 | 0.5400 | 0.6100 | 0.000% | 4,377 | -16.393% |
| 2025-06-06 | 0.5811 | 0.6196 | 0.5400 | 0.6100 | -1.549% | 35,239 | -16.393% |
| 2025-06-05 | 0.6199 | 0.6300 | 0.5804 | 0.6196 | -0.048% | 63,415 | -17.689% |
| 2025-06-04 | 0.5800 | 0.6199 | 0.5800 | 0.6199 | +7.547% | 44,829 | -17.729% |
| 2025-06-03 | 0.5700 | 0.5790 | 0.5550 | 0.5764 | +2.929% | 30,171 | -11.520% |
| 2025-06-02 | 0.5784 | 0.5784 | 0.5419 | 0.5600 | +3.935% | 21,958 | -8.929% |
| 2025-05-30 | 0.5897 | 0.5897 | 0.5100 | 0.5388 | +0.447% | 72,509 | -5.345% |
| 2025-05-29 | 0.5101 | 0.5400 | 0.5101 | 0.5364 | +0.922% | 24,503 | -4.922% |
| 2025-05-28 | 0.5000 | 0.5400 | 0.5000 | 0.5315 | +3.204% | 16,656 | -4.045% |
| 2025-05-27 | 0.5135 | 0.5497 | 0.4992 | 0.5150 | -0.962% | 3,819 | -0.971% |
| 2025-05-23 | 0.5128 | 0.5400 | 0.4910 | 0.5200 | 0.000% | 21,952 | -1.923% |
| 2025-05-22 | 0.5010 | 0.5297 | 0.5010 | 0.5200 | -1.613% | 8,222 | -1.923% |
| 2025-05-21 | 0.5700 | 0.5700 | 0.5157 | 0.5285 | -5.621% | 13,059 | -3.505% |
| 2025-05-20 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | -3.448% | 11,697 | -8.929% |
| 2025-05-19 | 0.5300 | 0.5870 | 0.5300 | 0.5800 | 0.000% | 39,297 | -12.069% |
| 2025-05-16 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | +5.455% | 30,343 | -12.069% |
| 2025-05-15 | 0.5601 | 0.5601 | 0.5302 | 0.5500 | -1.359% | 15,225 | -7.273% |
| 2025-05-14 | 0.5500 | 0.5601 | 0.5500 | 0.5576 | +1.377% | 18,583 | -8.532% |
| 2025-05-13 | 0.5300 | 0.5600 | 0.5202 | 0.5500 | +5.769% | 34,646 | -7.273% |
| 2025-05-12 | 0.5050 | 0.5499 | 0.5002 | 0.5200 | +6.122% | 213,393 | -1.923% |
| 2025-05-09 | 0.4859 | 0.4900 | 0.4803 | 0.4900 | +2.540% | 32,996 | +4.082% |
| 2025-05-08 | 0.4823 | 0.4823 | 0.4601 | 0.4779 | +0.623% | 3,127 | +6.726% |
| 2025-05-07 | 0.4897 | 0.4897 | 0.4601 | 0.4749 | +1.021% | 16,888 | +7.391% |
| 2025-05-06 | 0.4897 | 0.4897 | 0.4701 | 0.4701 | -2.083% | 10,929 | +8.488% |
| 2025-05-05 | 0.4800 | 0.4897 | 0.4800 | 0.4801 | -0.440% | 2,631 | +6.228% |
| 2025-05-02 | 0.4601 | 0.5088 | 0.4601 | 0.4822 | -2.930% | 12,126 | +5.761% |
| 2025-05-01 | 0.4699 | 0.5090 | 0.4699 | 0.4968 | +6.273% | 11,332 | +2.662% |
| 2025-04-30 | 0.4626 | 0.4697 | 0.4603 | 0.4674 | -0.521% | 2,945 | +9.103% |
| 2025-04-29 | 0.4650 | 0.4699 | 0.4601 | 0.4699 | +2.130% | 5,290 | +8.534% |
| 2025-04-28 | 0.4700 | 0.4800 | 0.4601 | 0.4601 | 0.000% | 14,820 | +10.845% |
| 2025-04-25 | 0.4800 | 0.4800 | 0.4601 | 0.4601 | 0.000% | 13,256 | +10.845% |
| 2025-04-24 | 0.4601 | 0.4973 | 0.4600 | 0.4601 | -7.480% | 58,513 | +10.845% |
| 2025-04-23 | 0.4655 | 0.4997 | 0.4655 | 0.4973 | +0.995% | 1,600 | +2.554% |
| 2025-04-22 | 0.5100 | 0.5100 | 0.4900 | 0.4924 | -2.107% | 14,012 | +3.574% |
| 2025-04-21 | 0.4900 | 0.5040 | 0.4900 | 0.5030 | +2.611% | 1,500 | +1.392% |
| 2025-04-17 | 0.5050 | 0.5100 | 0.4902 | 0.4902 | -1.960% | 3,713 | +4.039% |
| 2025-04-16 | 0.4927 | 0.5000 | 0.4925 | 0.5000 | +1.991% | 9,707 | +2.000% |
| 2025-04-14 | 0.4976 | 0.4976 | 0.4902 | 0.4902 | -3.780% | 1,152 | +4.031% |
| 2025-04-11 | 0.5050 | 0.5197 | 0.4853 | 0.5095 | -0.098% | 14,867 | +0.098% |
| 2025-04-10 | 0.5075 | 0.5150 | 0.4750 | 0.5100 | +4.082% | 12,230 | 0.000% |
| 2025-04-09 | 0.4500 | 0.4999 | 0.4401 | 0.4900 | 0.000% | 30,644 | +4.082% |