ECRO
ECC CAPITAL CORP
stockOTC
EODOct 2, 2026
0.0897USD-5.579%(-0.0053)60,000
ECRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -5.579% | 60,000 | 0.000% |
| 2026-09-30 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +0.529% | 1,163 | -5.579% |
| 2026-09-28 | 0.0890 | 0.0945 | 0.0890 | 0.0945 | -0.787% | 10,100 | -5.079% |
| 2026-09-23 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +5.833% | 5,300 | -5.827% |
| 2026-09-22 | 0.0900 | 0.0968 | 0.0900 | 0.0900 | -5.263% | 39,223 | -0.333% |
| 2026-09-18 | 0.0930 | 0.0950 | 0.0900 | 0.0950 | -4.040% | 5,100 | -5.579% |
| 2026-09-15 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +2.062% | 100 | -9.394% |
| 2026-09-14 | 0.0900 | 0.1000 | 0.0900 | 0.0970 | +14.793% | 54,000 | -7.526% |
| 2026-09-10 | 0.0850 | 0.0850 | 0.0845 | 0.0845 | -0.588% | 500,000 | +6.154% |
| 2026-09-09 | 0.0830 | 0.0850 | 0.0800 | 0.0850 | +2.410% | 170,000 | +5.529% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | -2.353% | 162,252 | +8.072% |
| 2026-09-04 | 0.0835 | 0.0850 | 0.0835 | 0.0850 | 0.000% | 50,000 | +5.529% |
| 2026-09-03 | 0.0820 | 0.0860 | 0.0820 | 0.0850 | -5.556% | 125,100 | +5.529% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0875 | 0.0900 | +5.882% | 83,567 | -0.333% |
| 2026-09-01 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +2.410% | 16,236 | +5.529% |
| 2026-08-31 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | -2.353% | 90,100 | +8.072% |
| 2026-08-28 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | +3.659% | 38,299 | +5.529% |
| 2026-08-27 | 0.0775 | 0.0850 | 0.0775 | 0.0820 | +2.500% | 129,000 | +9.390% |
| 2026-08-26 | 0.0800 | 0.0825 | 0.0800 | 0.0800 | +14.286% | 150,000 | +12.125% |
| 2026-08-25 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.000% | 90,000 | +28.143% |
| 2026-08-24 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 39,700 | +28.143% |
| 2026-08-20 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | +10.345% | 5,900 | +12.125% |
| 2026-08-19 | 0.0688 | 0.0725 | 0.0688 | 0.0725 | -3.333% | 2,600 | +23.724% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.000% | 221,538 | +19.600% |
| 2026-08-17 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +4.167% | 95,000 | +19.600% |
| 2026-08-14 | 0.0744 | 0.0744 | 0.0720 | 0.0720 | +0.279% | 27,850 | +24.583% |
| 2026-08-13 | 0.0700 | 0.0718 | 0.0684 | 0.0718 | -9.114% | 51,050 | +24.930% |
| 2026-08-12 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +12.857% | 100 | +13.544% |
| 2026-08-11 | 0.0756 | 0.0756 | 0.0700 | 0.0700 | -9.677% | 110,000 | +28.143% |
| 2026-08-07 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +6.897% | 100 | +15.742% |
| 2026-08-06 | 0.0820 | 0.0820 | 0.0725 | 0.0725 | -11.585% | 190,000 | +23.724% |
| 2026-08-05 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -0.450% | 10,000 | +9.390% |
| 2026-08-03 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -3.093% | 1,000 | +8.898% |
| 2026-07-31 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +1.070% | 33,951 | +5.529% |
| 2026-07-29 | 0.0820 | 0.0890 | 0.0820 | 0.0841 | +2.561% | 60,250 | +6.659% |
| 2026-07-27 | 0.0875 | 0.0875 | 0.0820 | 0.0820 | -2.101% | 47,500 | +9.390% |
| 2026-07-24 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -1.459% | 19,800 | +7.092% |
| 2026-07-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -0.235% | 10,000 | +5.529% |
| 2026-07-21 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | -0.930% | 10,000 | +5.282% |
| 2026-07-17 | 0.0887 | 0.0900 | 0.0860 | 0.0860 | -1.826% | 62,500 | +4.302% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0876 | 0.0876 | +1.860% | 40,000 | +2.397% |
| 2026-07-14 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 7,000 | +4.302% |
| 2026-07-09 | 0.0750 | 0.0860 | 0.0750 | 0.0860 | 0.000% | 58,244 | +4.302% |
| 2026-07-08 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 1,000 | +4.302% |
| 2026-07-07 | 0.0852 | 0.0860 | 0.0820 | 0.0860 | 0.000% | 10,100 | +4.302% |
| 2026-07-01 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -4.444% | 15,100 | +4.302% |
| 2026-06-30 | 0.0820 | 0.0900 | 0.0820 | 0.0900 | +7.143% | 200 | -0.333% |
| 2026-06-29 | 0.0845 | 0.0850 | 0.0840 | 0.0840 | -3.448% | 30,020 | +6.786% |
| 2026-06-24 | 0.0820 | 0.0900 | 0.0820 | 0.0870 | -3.333% | 226,400 | +3.103% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 5,000 | -0.333% |
| 2026-06-22 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | -1.163% | 14,000 | +5.529% |
| 2026-06-17 | 0.0850 | 0.0873 | 0.0810 | 0.0860 | +1.176% | 100,300 | +4.302% |
| 2026-06-16 | 0.0865 | 0.0882 | 0.0850 | 0.0850 | -2.299% | 30,600 | +5.529% |
| 2026-06-15 | 0.0850 | 0.0870 | 0.0850 | 0.0870 | +2.353% | 34,500 | +3.103% |
| 2026-06-12 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.000% | 3,800 | +5.529% |
| 2026-06-11 | 0.0910 | 0.0920 | 0.0850 | 0.0850 | -15.000% | 86,856 | +5.529% |
| 2026-06-09 | 0.0955 | 0.1000 | 0.0955 | 0.1000 | +4.712% | 30,000 | -10.300% |
| 2026-06-04 | 0.1050 | 0.1050 | 0.0850 | 0.0955 | +6.111% | 123,444 | -6.073% |
| 2026-06-02 | 0.0950 | 0.1000 | 0.0895 | 0.0900 | +3.448% | 50,300 | -0.333% |
| 2026-06-01 | 0.0915 | 0.0949 | 0.0870 | 0.0870 | -4.553% | 53,528 | +3.103% |
| 2026-05-28 | 0.0850 | 0.0911 | 0.0850 | 0.0911 | -0.924% | 15,062 | -1.591% |
| 2026-05-27 | 0.0900 | 0.0920 | 0.0850 | 0.0920 | +2.222% | 20,100 | -2.500% |
| 2026-05-26 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | -5.263% | 46,138 | -0.333% |
| 2026-05-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -9.524% | 11,000 | -5.579% |
| 2026-05-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +10.526% | 100 | -14.571% |
| 2026-05-15 | 0.1000 | 0.1070 | 0.0950 | 0.0950 | -3.700% | 359,900 | -5.579% |
| 2026-05-14 | 0.0950 | 0.0987 | 0.0950 | 0.0987 | 0.000% | 60,100 | -9.072% |
| 2026-05-13 | 0.0950 | 0.0987 | 0.0950 | 0.0987 | -1.350% | 30,100 | -9.072% |
| 2026-05-12 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | -1.961% | 60,000 | -10.300% |
| 2026-05-11 | 0.1020 | 0.1020 | 0.1015 | 0.1020 | -0.244% | 30,000 | -12.059% |
| 2026-05-08 | 0.1000 | 0.1022 | 0.1000 | 0.1022 | 0.000% | 50,100 | -12.274% |
| 2026-05-07 | 0.1000 | 0.1022 | 0.1000 | 0.1022 | -0.728% | 55,100 | -12.274% |
| 2026-05-06 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +3.000% | 10,000 | -12.913% |
| 2026-05-05 | 0.1032 | 0.1033 | 0.1000 | 0.1000 | -4.306% | 86,063 | -10.300% |
| 2026-05-04 | 0.1045 | 0.1045 | 0.0998 | 0.1045 | -0.476% | 10,885 | -14.163% |
| 2026-04-30 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.000% | 45,100 | -14.571% |
| 2026-04-29 | 0.1110 | 0.1110 | 0.0950 | 0.1050 | -8.696% | 72,756 | -14.571% |
| 2026-04-27 | 0.1250 | 0.1265 | 0.1100 | 0.1150 | -9.449% | 76,110 | -22.000% |
| 2026-04-23 | 0.1273 | 0.1274 | 0.1270 | 0.1270 | -0.704% | 5,000 | -29.370% |
| 2026-04-22 | 0.1291 | 0.1291 | 0.1270 | 0.1279 | -0.115% | 11,376 | -29.867% |
| 2026-04-21 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.119% | 5,000 | -29.948% |
| 2026-04-17 | 0.1317 | 0.1324 | 0.1282 | 0.1282 | -2.539% | 22,600 | -30.031% |
| 2026-04-16 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -0.348% | 10,000 | -31.808% |
| 2026-04-15 | 0.1326 | 0.1350 | 0.1310 | 0.1320 | -3.860% | 37,850 | -32.045% |
| 2026-04-14 | 0.1325 | 0.1373 | 0.1325 | 0.1373 | +5.615% | 2,300 | -34.669% |
| 2026-04-13 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | +16.071% | 285,007 | -31.000% |
| 2026-04-10 | 0.1135 | 0.1150 | 0.1120 | 0.1120 | -0.885% | 21,406 | -19.911% |
| 2026-04-09 | 0.1150 | 0.1150 | 0.1119 | 0.1130 | -1.739% | 110,200 | -20.619% |
| 2026-04-06 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.000% | 281,553 | -22.000% |
| 2026-04-02 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 0.000% | 35,000 | -22.000% |
| 2026-04-01 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 5,000 | -22.000% |
| 2026-03-31 | 0.1103 | 0.1150 | 0.1103 | 0.1150 | +4.545% | 301,565 | -22.000% |
| 2026-03-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.452% | 64,444 | -18.455% |
| 2026-03-25 | 0.1140 | 0.1140 | 0.1105 | 0.1105 | 0.000% | 15,292 | -18.824% |
| 2026-03-24 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.455% | 2,128 | -18.824% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 14,793 | -18.455% |
| 2026-03-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.917% | 5,400 | -18.455% |
| 2026-03-17 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.000% | 10,911 | -17.706% |
| 2026-03-16 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | 0.000% | 194,000 | -17.706% |
| 2026-03-11 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.000% | 440 | -17.706% |
| 2026-03-10 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | 0.000% | 112,012 | -17.706% |
| 2026-03-09 | 0.1080 | 0.1090 | 0.1080 | 0.1090 | +1.395% | 17,662 | -17.706% |
| 2026-03-06 | 0.1100 | 0.1128 | 0.1075 | 0.1075 | -4.699% | 169,884 | -16.558% |
| 2026-03-05 | 0.1114 | 0.1128 | 0.1114 | 0.1128 | +2.545% | 20,000 | -20.479% |
| 2026-03-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 77,350 | -18.455% |
| 2026-03-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 800 | -18.455% |
| 2026-02-27 | 0.1127 | 0.1127 | 0.1100 | 0.1100 | -1.786% | 46,400 | -18.455% |
| 2026-02-25 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -1.538% | 9,000 | -19.911% |
| 2026-02-24 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +1.563% | 1,226 | -21.143% |
| 2026-02-23 | 0.0900 | 0.1150 | 0.0850 | 0.1120 | +24.169% | 316,250 | -19.911% |
| 2026-02-20 | 0.1180 | 0.1190 | 0.0900 | 0.0902 | -24.833% | 626,356 | -0.554% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 522 | -25.250% |
| 2026-02-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.826% | 20,000 | -25.250% |
| 2026-02-13 | 0.1200 | 0.1210 | 0.1200 | 0.1210 | +0.257% | 118,124 | -25.868% |
| 2026-02-12 | 0.1185 | 0.1207 | 0.1185 | 0.1207 | -3.448% | 29,940 | -25.677% |
| 2026-02-10 | 0.1180 | 0.1250 | 0.1180 | 0.1250 | +6.383% | 144,000 | -28.240% |
| 2026-02-09 | 0.1180 | 0.1180 | 0.1175 | 0.1175 | 0.000% | 55,000 | -23.660% |
| 2026-02-06 | 0.1200 | 0.1200 | 0.1175 | 0.1175 | -2.083% | 93,328 | -23.660% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.826% | 39,500 | -25.250% |
| 2026-01-28 | 0.1206 | 0.1210 | 0.1206 | 0.1210 | +0.833% | 10,000 | -25.868% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.826% | 40,014 | -25.250% |
| 2026-01-23 | 0.1200 | 0.1210 | 0.1200 | 0.1210 | 0.000% | 16,032 | -25.868% |
| 2026-01-20 | 0.1250 | 0.1250 | 0.1210 | 0.1210 | -1.224% | 1,600 | -25.868% |
| 2026-01-16 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +2.083% | 200 | -26.776% |
| 2026-01-15 | 0.1220 | 0.1250 | 0.1168 | 0.1200 | -3.226% | 67,700 | -25.250% |
| 2026-01-14 | 0.1125 | 0.1240 | 0.1125 | 0.1240 | +9.011% | 264,784 | -27.661% |
| 2026-01-13 | 0.1090 | 0.1175 | 0.1090 | 0.1138 | +3.409% | 258,096 | -21.143% |
| 2026-01-12 | 0.1180 | 0.1180 | 0.1000 | 0.1100 | -8.333% | 153,283 | -18.455% |
| 2026-01-09 | 0.1130 | 0.1200 | 0.1130 | 0.1200 | 0.000% | 15,300 | -25.250% |
| 2026-01-08 | 0.1143 | 0.1200 | 0.1143 | 0.1200 | 0.000% | 110,000 | -25.250% |
| 2026-01-07 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | +6.667% | 226,200 | -25.250% |
| 2026-01-06 | 0.1100 | 0.1125 | 0.1100 | 0.1125 | +7.143% | 101,600 | -20.267% |
| 2026-01-05 | 0.1050 | 0.1125 | 0.1050 | 0.1050 | -2.326% | 312,045 | -14.571% |
| 2026-01-02 | 0.1150 | 0.1150 | 0.1075 | 0.1075 | -6.522% | 46,400 | -16.558% |
| 2025-12-31 | 0.1124 | 0.1150 | 0.1000 | 0.1150 | +6.977% | 13,600 | -22.000% |
| 2025-12-29 | 0.1000 | 0.1131 | 0.1000 | 0.1075 | -2.715% | 878 | -16.558% |
| 2025-12-26 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.455% | 100 | -18.824% |
| 2025-12-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +2.136% | 20,100 | -18.455% |
| 2025-12-22 | 0.1075 | 0.1110 | 0.1000 | 0.1077 | -2.091% | 140,919 | -16.713% |
| 2025-12-19 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | 0.000% | 23,219 | -18.455% |
| 2025-12-17 | 0.1075 | 0.1200 | 0.1075 | 0.1100 | +2.326% | 92,451 | -18.455% |
| 2025-12-15 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.000% | 114,000 | -16.558% |
| 2025-12-12 | 0.1100 | 0.1100 | 0.1075 | 0.1075 | 0.000% | 1,620 | -16.558% |
| 2025-12-09 | 0.1050 | 0.1075 | 0.1050 | 0.1075 | +2.381% | 70,100 | -16.558% |
| 2025-12-08 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | -8.696% | 1,700 | -14.571% |
| 2025-12-04 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | +5.991% | 15,000 | -22.000% |
| 2025-12-03 | 0.1060 | 0.1085 | 0.1060 | 0.1085 | -1.364% | 600 | -17.327% |
| 2025-12-02 | 0.1100 | 0.1100 | 0.1075 | 0.1100 | +2.326% | 55,000 | -18.455% |
| 2025-12-01 | 0.1025 | 0.1075 | 0.1025 | 0.1075 | +2.381% | 81,000 | -16.558% |
| 2025-11-25 | 0.1029 | 0.1050 | 0.1017 | 0.1050 | 0.000% | 47,131 | -14.571% |
| 2025-11-24 | 0.1035 | 0.1050 | 0.1000 | 0.1050 | 0.000% | 40,078 | -14.571% |
| 2025-11-20 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -0.238% | 663 | -14.571% |
| 2025-11-18 | 0.1062 | 0.1075 | 0.1000 | 0.1052 | -3.218% | 108,300 | -14.774% |
| 2025-11-13 | 0.1100 | 0.1150 | 0.1025 | 0.1087 | +1.778% | 77,430 | -17.517% |
| 2025-11-10 | 0.1065 | 0.1100 | 0.1000 | 0.1069 | +5.792% | 609,820 | -16.051% |
| 2025-11-07 | 0.1000 | 0.1050 | 0.1000 | 0.1010 | -5.164% | 31,212 | -11.188% |
| 2025-11-06 | 0.1020 | 0.1150 | 0.1000 | 0.1065 | +6.002% | 222,800 | -15.775% |
| 2025-11-04 | 0.0953 | 0.1020 | 0.0953 | 0.1005 | 0.000% | 31,249 | -10.720% |
| 2025-11-03 | 0.0975 | 0.1020 | 0.0975 | 0.1005 | +3.258% | 30,001 | -10.720% |
| 2025-10-30 | 0.0925 | 0.0973 | 0.0925 | 0.0973 | -2.700% | 48,400 | -7.811% |
| 2025-10-29 | 0.0977 | 0.1000 | 0.0910 | 0.1000 | 0.000% | 60,857 | -10.300% |
| 2025-10-28 | 0.1007 | 0.1007 | 0.1000 | 0.1000 | -4.762% | 5,300 | -10.300% |
| 2025-10-27 | 0.0824 | 0.1200 | 0.0824 | 0.1050 | +28.049% | 445,900 | -14.571% |
| 2025-10-24 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 10,000 | +9.390% |
| 2025-10-23 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | +2.500% | 10,300 | +9.390% |
| 2025-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.621% | 4,168 | +12.125% |
| 2025-10-20 | 0.0820 | 0.0820 | 0.0805 | 0.0805 | +0.124% | 30,085 | +11.429% |
| 2025-10-17 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | +4.416% | 22,635 | +11.567% |
| 2025-10-15 | 0.0764 | 0.0770 | 0.0764 | 0.0770 | -3.750% | 6,650 | +16.494% |
| 2025-10-14 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | +3.896% | 115,777 | +12.125% |
| 2025-10-10 | 0.0730 | 0.0780 | 0.0730 | 0.0770 | +5.479% | 144,562 | +16.494% |
| 2025-10-09 | 0.0780 | 0.0790 | 0.0730 | 0.0730 | 0.000% | 35,528 | +22.877% |
| 2025-10-08 | 0.0760 | 0.0760 | 0.0730 | 0.0730 | -3.947% | 15,347 | +22.877% |
| 2025-10-06 | 0.0780 | 0.0823 | 0.0760 | 0.0760 | +0.796% | 367,053 | +18.026% |
| 2025-10-03 | 0.0696 | 0.0805 | 0.0696 | 0.0754 | +7.714% | 278,126 | +18.966% |
| 2025-10-02 | 0.0750 | 0.0798 | 0.0700 | 0.0700 | -11.392% | 189,341 | +28.143% |
| 2025-10-01 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 19,400 | +13.544% |
| 2025-09-30 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -4.647% | 60,000 | +13.544% |
| 2025-09-29 | 0.0790 | 0.0828 | 0.0790 | 0.0828 | +2.919% | 700 | +8.268% |
| 2025-09-25 | 0.0750 | 0.0870 | 0.0750 | 0.0805 | +7.333% | 74,910 | +11.429% |
| 2025-09-24 | 0.0899 | 0.0900 | 0.0750 | 0.0750 | 0.000% | 2,700 | +19.600% |
| 2025-09-23 | 0.0821 | 0.0896 | 0.0750 | 0.0750 | -14.773% | 604,500 | +19.600% |
| 2025-09-19 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +3.529% | 100 | +1.932% |
| 2025-09-18 | 0.0840 | 0.0850 | 0.0750 | 0.0850 | +0.830% | 128,471 | +5.529% |
| 2025-09-17 | 0.0820 | 0.0843 | 0.0710 | 0.0843 | +2.805% | 85,513 | +6.406% |
| 2025-09-11 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.000% | 2,478 | +9.390% |
| 2025-09-10 | 0.0710 | 0.0820 | 0.0710 | 0.0820 | +2.500% | 25,000 | +9.390% |
| 2025-09-09 | 0.0760 | 0.0800 | 0.0750 | 0.0800 | 0.000% | 36,784 | +12.125% |
| 2025-09-03 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | +3.896% | 18,107 | +12.125% |
| 2025-09-02 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | -3.750% | 22,100 | +16.494% |
| 2025-08-28 | 0.0745 | 0.0800 | 0.0690 | 0.0800 | +3.896% | 131,334 | +12.125% |
| 2025-08-25 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.000% | 2,801 | +16.494% |
| 2025-08-22 | 0.0730 | 0.0770 | 0.0690 | 0.0770 | +7.738% | 2,320 | +16.494% |
| 2025-08-21 | 0.0691 | 0.0715 | 0.0691 | 0.0715 | -2.163% | 22,930 | +25.507% |
| 2025-08-15 | 0.0691 | 0.0770 | 0.0691 | 0.0731 | +5.716% | 6,600 | +22.793% |
| 2025-08-14 | 0.0700 | 0.0710 | 0.0690 | 0.0691 | -1.286% | 123,479 | +29.812% |
| 2025-08-13 | 0.0738 | 0.0770 | 0.0690 | 0.0700 | -5.405% | 170,794 | +28.143% |
| 2025-08-12 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 64,500 | +21.216% |
| 2025-08-11 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 3,000 | +21.216% |
| 2025-08-07 | 0.0670 | 0.0740 | 0.0670 | 0.0740 | 0.000% | 480 | +21.216% |
| 2025-08-05 | 0.0670 | 0.0740 | 0.0670 | 0.0740 | 0.000% | 1,800 | +21.216% |
| 2025-08-01 | 0.0705 | 0.0740 | 0.0705 | 0.0740 | 0.000% | 400 | +21.216% |
| 2025-07-31 | 0.0719 | 0.0740 | 0.0670 | 0.0740 | 0.000% | 5,000 | +21.216% |
| 2025-07-30 | 0.0705 | 0.0740 | 0.0670 | 0.0740 | 0.000% | 3,512 | +21.216% |
| 2025-07-29 | 0.0705 | 0.0740 | 0.0670 | 0.0740 | 0.000% | 25,496 | +21.216% |
| 2025-07-24 | 0.0691 | 0.0740 | 0.0691 | 0.0740 | 0.000% | 11,100 | +21.216% |
| 2025-07-22 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 23,000 | +21.216% |
| 2025-07-21 | 0.0740 | 0.0767 | 0.0740 | 0.0740 | -3.014% | 71,498 | +21.216% |
| 2025-07-17 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +0.461% | 50,000 | +17.562% |
| 2025-07-14 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -4.345% | 660 | +18.104% |
| 2025-07-11 | 0.0770 | 0.0794 | 0.0740 | 0.0794 | +4.474% | 90,100 | +12.972% |
| 2025-07-10 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -4.282% | 72,800 | +18.026% |
| 2025-07-09 | 0.0735 | 0.0795 | 0.0735 | 0.0794 | +5.867% | 42,921 | +12.972% |
| 2025-07-07 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | -5.063% | 14,100 | +19.600% |
| 2025-07-03 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +2.406% | 50,000 | +13.544% |
| 2025-07-01 | 0.0772 | 0.0790 | 0.0732 | 0.0771 | +0.187% | 111,800 | +16.276% |
| 2025-06-30 | 0.0779 | 0.0779 | 0.0770 | 0.0770 | -2.655% | 28,044 | +16.494% |
| 2025-06-27 | 0.0790 | 0.0800 | 0.0788 | 0.0791 | +0.127% | 267,600 | +13.401% |
| 2025-06-26 | 0.0789 | 0.0790 | 0.0788 | 0.0790 | +1.152% | 62,800 | +13.544% |
| 2025-06-25 | 0.0800 | 0.0800 | 0.0781 | 0.0781 | -2.375% | 13,500 | +14.853% |
| 2025-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | +12.125% |
| 2025-06-20 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | +0.629% | 20,461 | +12.125% |
| 2025-06-18 | 0.0798 | 0.0800 | 0.0795 | 0.0795 | -0.063% | 185,019 | +12.830% |
| 2025-06-17 | 0.0800 | 0.0800 | 0.0795 | 0.0795 | 0.000% | 111,000 | +12.759% |
| 2025-06-13 | 0.0800 | 0.0800 | 0.0795 | 0.0795 | +0.031% | 660 | +12.759% |
| 2025-06-12 | 0.0792 | 0.0795 | 0.0792 | 0.0795 | +0.665% | 1,440 | +12.795% |
| 2025-06-11 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +0.637% | 15,000 | +13.544% |
| 2025-06-10 | 0.0780 | 0.0800 | 0.0780 | 0.0785 | -1.258% | 3,100 | +14.268% |
| 2025-06-09 | 0.0798 | 0.0798 | 0.0795 | 0.0795 | +1.923% | 1,954 | +12.830% |
| 2025-06-06 | 0.0810 | 0.0810 | 0.0780 | 0.0780 | -1.015% | 61,757 | +15.000% |
| 2025-06-05 | 0.0770 | 0.0800 | 0.0770 | 0.0788 | -1.500% | 3,500 | +13.832% |
| 2025-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | +12.125% |
| 2025-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -0.867% | 50,000 | +12.125% |
| 2025-06-02 | 0.0803 | 0.0807 | 0.0800 | 0.0807 | +0.248% | 37,650 | +11.152% |
| 2025-05-29 | 0.0805 | 0.0805 | 0.0800 | 0.0805 | +1.385% | 4,299 | +11.429% |
| 2025-05-28 | 0.0790 | 0.0794 | 0.0790 | 0.0794 | -0.750% | 8,229 | +12.972% |
| 2025-05-27 | 0.0790 | 0.0810 | 0.0770 | 0.0800 | +1.911% | 64,794 | +12.125% |
| 2025-05-22 | 0.0800 | 0.0824 | 0.0770 | 0.0785 | -1.875% | 107,600 | +14.268% |
| 2025-05-21 | 0.0801 | 0.0870 | 0.0800 | 0.0800 | -4.226% | 20,300 | +12.125% |
| 2025-05-20 | 0.0850 | 0.0880 | 0.0830 | 0.0835 | +1.680% | 43,300 | +7.387% |
| 2025-05-19 | 0.0835 | 0.0835 | 0.0822 | 0.0822 | +2.687% | 7,100 | +9.191% |
| 2025-05-16 | 0.0803 | 0.0840 | 0.0785 | 0.0800 | -5.882% | 125,049 | +12.125% |
| 2025-05-15 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | +2.410% | 446,400 | +5.529% |
| 2025-05-14 | 0.0830 | 0.0830 | 0.0800 | 0.0830 | +0.912% | 118,737 | +8.072% |
| 2025-05-13 | 0.0820 | 0.0823 | 0.0820 | 0.0823 | -3.235% | 5,245 | +9.058% |
| 2025-05-12 | 0.0820 | 0.0850 | 0.0801 | 0.0850 | +3.030% | 78,580 | +5.529% |
| 2025-05-08 | 0.0835 | 0.0835 | 0.0800 | 0.0825 | +3.125% | 93,500 | +8.727% |
| 2025-05-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 9,011 | +12.125% |
| 2025-05-06 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -2.439% | 420,000 | +12.125% |
| 2025-05-05 | 0.0835 | 0.0840 | 0.0800 | 0.0820 | +2.500% | 260,100 | +9.390% |
| 2025-05-02 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 0.000% | 90,094 | +12.125% |
| 2025-05-01 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 0.000% | 497,804 | +12.125% |
| 2025-04-30 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | +1.458% | 75,496 | +12.125% |
| 2025-04-29 | 0.0795 | 0.0850 | 0.0753 | 0.0789 | -0.190% | 749,684 | +13.760% |
| 2025-04-28 | 0.0774 | 0.0790 | 0.0774 | 0.0790 | 0.000% | 26,500 | +13.544% |
| 2025-04-25 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 38,000 | +13.544% |
| 2025-04-24 | 0.0732 | 0.0790 | 0.0732 | 0.0790 | 0.000% | 9,321 | +13.544% |
| 2025-04-23 | 0.0750 | 0.0820 | 0.0720 | 0.0790 | 0.000% | 381,110 | +13.544% |
| 2025-04-22 | 0.0780 | 0.0790 | 0.0762 | 0.0790 | -1.250% | 46,550 | +13.544% |
| 2025-04-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 14,000 | +12.125% |
| 2025-04-17 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | -6.250% | 134,020 | +19.600% |
| 2025-04-16 | 0.0830 | 0.0850 | 0.0775 | 0.0800 | 0.000% | 749,100 | +12.125% |
| 2025-04-15 | 0.0580 | 0.0900 | 0.0580 | 0.0800 | +60.000% | 1,859,800 | +12.125% |
| 2025-04-14 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | +5.263% | 62,500 | +79.400% |
| 2025-04-11 | 0.0488 | 0.0500 | 0.0465 | 0.0475 | -2.564% | 47,922 | +88.842% |
| 2025-04-10 | 0.0450 | 0.0499 | 0.0371 | 0.0488 | -2.500% | 50,200 | +84.000% |
| 2025-04-09 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | -4.762% | 25,000 | +79.400% |
| 2025-04-07 | 0.0530 | 0.0580 | 0.0525 | 0.0525 | -6.250% | 38,500 | +70.857% |
| 2025-04-04 | 0.0560 | 0.0560 | 0.0530 | 0.0560 | -3.448% | 95,000 | +60.179% |
| 2025-04-03 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | -3.333% | 100,000 | +54.655% |
| 2025-04-02 | 0.0590 | 0.0650 | 0.0590 | 0.0600 | +1.695% | 67,650 | +49.500% |
| 2025-04-01 | 0.0592 | 0.0615 | 0.0510 | 0.0590 | -1.503% | 220,573 | +52.034% |
| 2025-03-28 | 0.0600 | 0.0600 | 0.0593 | 0.0599 | 0.000% | 297,334 | +49.750% |
| 2025-03-26 | 0.0599 | 0.0599 | 0.0561 | 0.0599 | 0.000% | 114,000 | +49.750% |
| 2025-03-25 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.167% | 10,000 | +49.750% |
| 2025-03-24 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.000% | 354,334 | +49.500% |
| 2025-03-21 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 122,500 | +49.500% |
| 2025-03-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.639% | 44,064 | +49.500% |
| 2025-03-14 | 0.0600 | 0.0650 | 0.0600 | 0.0610 | +1.667% | 152,000 | +47.049% |
| 2025-03-13 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | -7.692% | 200,200 | +49.500% |
| 2025-03-12 | 0.0620 | 0.0650 | 0.0600 | 0.0650 | +8.333% | 421,000 | +38.000% |
| 2025-03-11 | 0.0650 | 0.0689 | 0.0600 | 0.0600 | -11.765% | 184,453 | +49.500% |
| 2025-03-10 | 0.0750 | 0.0760 | 0.0680 | 0.0680 | -9.333% | 375,809 | +31.912% |
| 2025-03-07 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -10.714% | 10,000 | +19.600% |
| 2025-03-06 | 0.0850 | 0.0850 | 0.0790 | 0.0840 | -1.176% | 36,100 | +6.786% |
| 2025-03-04 | 0.0801 | 0.0904 | 0.0773 | 0.0850 | 0.000% | 208,317 | +5.529% |
| 2025-03-03 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | -2.857% | 52,041 | +5.529% |
| 2025-02-27 | 0.0880 | 0.0880 | 0.0875 | 0.0875 | -0.568% | 13,400 | +2.514% |
| 2025-02-26 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | -4.968% | 103,000 | +1.932% |
| 2025-02-25 | 0.0900 | 0.0950 | 0.0900 | 0.0926 | -2.526% | 46,940 | -3.132% |
| 2025-02-24 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +6.742% | 20,000 | -5.579% |
| 2025-02-21 | 0.0922 | 0.0950 | 0.0885 | 0.0890 | -3.471% | 138,900 | +0.787% |
| 2025-02-20 | 0.0978 | 0.0978 | 0.0922 | 0.0922 | +8.471% | 65,003 | -2.711% |
| 2025-02-19 | 0.0890 | 0.0978 | 0.0850 | 0.0850 | -4.815% | 56,014 | +5.529% |
| 2025-02-18 | 0.0790 | 0.1000 | 0.0790 | 0.0893 | +27.571% | 590,692 | +0.448% |
| 2025-02-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -11.392% | 5,800 | +28.143% |
| 2025-02-13 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +19.697% | 3,000 | +13.544% |
| 2025-02-11 | 0.0717 | 0.0725 | 0.0660 | 0.0660 | -1.493% | 27,051 | +35.909% |
| 2025-02-07 | 0.0693 | 0.0693 | 0.0670 | 0.0670 | -3.249% | 15,000 | +33.881% |
| 2025-02-06 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +1.838% | 100 | +29.531% |
| 2025-02-04 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -2.857% | 4,350 | +31.912% |
| 2025-02-03 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | +1.010% | 102,900 | +28.143% |
| 2025-01-30 | 0.0700 | 0.0700 | 0.0692 | 0.0693 | -1.000% | 62,100 | +29.437% |
| 2025-01-29 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.000% | 8,000 | +28.143% |
| 2025-01-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.098% | 185,000 | +28.143% |
| 2025-01-24 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +3.623% | 1,428 | +25.455% |
| 2025-01-23 | 0.0680 | 0.0700 | 0.0680 | 0.0690 | +5.991% | 93,810 | +30.000% |
| 2025-01-22 | 0.0700 | 0.0750 | 0.0651 | 0.0651 | -13.200% | 180,000 | +37.788% |
| 2025-01-21 | 0.0750 | 0.0750 | 0.0720 | 0.0750 | 0.000% | 58,333 | +19.600% |
| 2025-01-17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -11.137% | 15,000 | +19.600% |
| 2025-01-16 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +6.164% | 1,000 | +6.280% |
| 2025-01-15 | 0.0749 | 0.0795 | 0.0749 | 0.0795 | +13.571% | 35,000 | +12.830% |
| 2025-01-14 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 198,500 | +28.143% |
| 2025-01-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 86,012 | +28.143% |
| 2025-01-08 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.000% | 69,533 | +28.143% |
| 2025-01-07 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -0.709% | 329,000 | +28.143% |
| 2025-01-06 | 0.0710 | 0.0740 | 0.0705 | 0.0705 | -2.422% | 221,000 | +27.234% |
| 2025-01-03 | 0.0691 | 0.0730 | 0.0685 | 0.0722 | +1.761% | 404,114 | +24.152% |
| 2025-01-02 | 0.0700 | 0.0712 | 0.0660 | 0.0710 | +9.231% | 228,616 | +26.338% |
| 2024-12-31 | 0.0675 | 0.0675 | 0.0624 | 0.0650 | -7.143% | 34,800 | +38.000% |
| 2024-12-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +47.368% | 200,000 | +28.143% |
| 2024-12-27 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +4.396% | 21,000 | +88.842% |
| 2024-12-26 | 0.0471 | 0.0472 | 0.0455 | 0.0455 | -10.784% | 158,000 | +97.143% |
| 2024-12-24 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +8.511% | 35,000 | +75.882% |
| 2024-12-23 | 0.0540 | 0.0540 | 0.0470 | 0.0470 | -8.915% | 307,700 | +90.851% |
| 2024-12-20 | 0.0561 | 0.0561 | 0.0516 | 0.0516 | -9.474% | 78,750 | +73.837% |
| 2024-12-19 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -0.131% | 30,000 | +57.368% |
| 2024-12-18 | 0.0570 | 0.0667 | 0.0570 | 0.0571 | -18.348% | 17,500 | +57.162% |
| 2024-12-16 | 0.0750 | 0.0750 | 0.0587 | 0.0699 | +35.728% | 79,000 | +28.326% |
| 2024-12-13 | 0.0540 | 0.0540 | 0.0515 | 0.0515 | -13.445% | 30,000 | +74.175% |
| 2024-12-12 | 0.0550 | 0.0595 | 0.0550 | 0.0595 | +6.250% | 60,600 | +50.756% |
| 2024-12-11 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.000% | 71,881 | +60.179% |
| 2024-12-10 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | -6.667% | 171,000 | +60.179% |
| 2024-12-09 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | -1.639% | 110,000 | +49.500% |
| 2024-12-06 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | +8.929% | 33,200 | +47.049% |
| 2024-12-05 | 0.0600 | 0.0605 | 0.0560 | 0.0560 | -13.580% | 48,200 | +60.179% |
| 2024-12-04 | 0.0648 | 0.0648 | 0.0610 | 0.0648 | +5.658% | 5,850 | +38.426% |
| 2024-12-03 | 0.0649 | 0.0649 | 0.0613 | 0.0613 | +9.518% | 2,270 | +46.258% |
| 2024-12-02 | 0.0560 | 0.0575 | 0.0553 | 0.0560 | -2.609% | 60,200 | +60.179% |
| 2024-11-27 | 0.0590 | 0.0600 | 0.0560 | 0.0575 | -1.067% | 409,000 | +56.000% |
| 2024-11-26 | 0.0525 | 0.0800 | 0.0480 | 0.0581 | +13.405% | 537,540 | +54.336% |
| 2024-11-22 | 0.0480 | 0.0512 | 0.0480 | 0.0512 | +6.771% | 1,412 | +75.024% |
| 2024-11-21 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -4.000% | 20,000 | +86.875% |
| 2024-11-19 | 0.0515 | 0.0530 | 0.0500 | 0.0500 | -6.367% | 63,130 | +79.400% |
| 2024-11-18 | 0.0530 | 0.0534 | 0.0530 | 0.0534 | +1.540% | 46,602 | +67.978% |
| 2024-11-13 | 0.0537 | 0.0537 | 0.0501 | 0.0526 | +5.180% | 60,000 | +70.565% |
| 2024-11-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +1.833% | 395,728 | +79.400% |
| 2024-11-11 | 0.0500 | 0.0500 | 0.0491 | 0.0491 | -1.800% | 25,000 | +82.688% |
| 2024-11-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.762% | 25,000 | +79.400% |
| 2024-11-07 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +8.025% | 55,210 | +70.857% |
| 2024-11-06 | 0.0550 | 0.0550 | 0.0486 | 0.0486 | -2.800% | 84,328 | +84.568% |
| 2024-11-05 | 0.0565 | 0.0565 | 0.0500 | 0.0500 | -3.846% | 588,272 | +79.400% |
| 2024-11-04 | 0.0550 | 0.0550 | 0.0490 | 0.0520 | +4.000% | 286,175 | +72.500% |
| 2024-11-01 | 0.0524 | 0.0550 | 0.0487 | 0.0500 | -4.943% | 330,047 | +79.400% |
| 2024-10-31 | 0.0575 | 0.0575 | 0.0470 | 0.0526 | +5.200% | 270,000 | +70.532% |
| 2024-10-30 | 0.0505 | 0.0530 | 0.0500 | 0.0500 | -12.281% | 65,196 | +79.400% |
| 2024-10-29 | 0.0530 | 0.0570 | 0.0530 | 0.0570 | +14.000% | 151,000 | +57.368% |
| 2024-10-25 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +11.111% | 216,500 | +79.400% |
| 2024-10-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 16,801 | +99.333% |
| 2024-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 174,500 | +79.400% |
| 2024-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +1.523% | 107,150 | +79.400% |
| 2024-10-17 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -10.455% | 500 | +82.132% |
| 2024-10-16 | 0.0500 | 0.0565 | 0.0500 | 0.0550 | +0.548% | 1,220 | +63.091% |
| 2024-10-15 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -5.852% | 300 | +63.985% |
| 2024-10-14 | 0.0670 | 0.0670 | 0.0580 | 0.0581 | -13.284% | 229,000 | +54.389% |
| 2024-10-11 | 0.0700 | 0.0748 | 0.0563 | 0.0670 | 0.000% | 1,380,789 | +33.881% |
| 2024-10-10 | 0.0565 | 0.0690 | 0.0565 | 0.0670 | +30.097% | 420,046 | +33.881% |
| 2024-10-08 | 0.0525 | 0.0525 | 0.0515 | 0.0515 | +7.292% | 10,000 | +74.175% |
| 2024-10-07 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | +2.128% | 143,002 | +86.875% |
| 2024-10-04 | 0.0477 | 0.0520 | 0.0470 | 0.0470 | 0.000% | 300,298 | +90.851% |