Dark

ECRO
ECC CAPITAL CORP
stock OTC

EOD

Aug 6, 2026

0.0725USD-11.585%(-0.0095)190,000

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.082000	0.082000	0.072500	0.072500	-11.585%	190,000	0.000%
2026-08-05	0.082000	0.082000	0.082000	0.082000	-0.450%	10,000	-11.585%
2026-08-03	0.082371	0.082371	0.082371	0.082371	-3.093%	1,000	-11.984%
2026-07-31	0.085000	0.085000	0.085000	0.085000	+1.070%	33,951	-14.706%
2026-07-29	0.082000	0.089000	0.082000	0.084100	+2.561%	60,250	-13.793%
2026-07-27	0.087460	0.087460	0.082000	0.082000	-2.101%	47,500	-11.585%
2026-07-24	0.083760	0.083760	0.083760	0.083760	-1.459%	19,800	-13.443%
2026-07-22	0.085000	0.085000	0.085000	0.085000	-0.235%	10,000	-14.706%
2026-07-21	0.085200	0.085200	0.085200	0.085200	-0.930%	10,000	-14.906%
2026-07-17	0.088678	0.090000	0.086000	0.086000	-1.826%	62,500	-15.698%
2026-07-16	0.090000	0.090000	0.087600	0.087600	+1.860%	40,000	-17.237%
2026-07-14	0.086000	0.086000	0.086000	0.086000	0.000%	7,000	-15.698%
2026-07-09	0.075000	0.086000	0.075000	0.086000	0.000%	58,244	-15.698%
2026-07-08	0.086000	0.086000	0.086000	0.086000	0.000%	1,000	-15.698%
2026-07-07	0.085200	0.086000	0.082000	0.086000	0.000%	10,100	-15.698%
2026-07-01	0.086000	0.086000	0.086000	0.086000	-4.444%	15,100	-15.698%
2026-06-30	0.082000	0.090000	0.082000	0.090000	+7.143%	200	-19.444%
2026-06-29	0.084500	0.085020	0.084000	0.084000	-3.448%	30,020	-13.690%
2026-06-24	0.082017	0.090000	0.082000	0.087000	-3.333%	226,400	-16.667%
2026-06-23	0.090000	0.090000	0.090000	0.090000	+5.882%	5,000	-19.444%
2026-06-22	0.086000	0.086000	0.085000	0.085000	-1.163%	14,000	-14.706%
2026-06-17	0.085000	0.087300	0.081000	0.086000	+1.176%	100,300	-15.698%
2026-06-16	0.086500	0.088250	0.085000	0.085000	-2.299%	30,600	-14.706%
2026-06-15	0.085000	0.087000	0.085000	0.087000	+2.353%	34,500	-16.667%
2026-06-12	0.095000	0.095000	0.085000	0.085000	0.000%	3,800	-14.706%
2026-06-11	0.091000	0.092000	0.085000	0.085000	-15.000%	86,856	-14.706%
2026-06-09	0.095500	0.100000	0.095500	0.100000	+4.712%	30,000	-27.500%
2026-06-04	0.105000	0.105000	0.085000	0.095500	+6.111%	123,444	-24.084%
2026-06-02	0.095000	0.100000	0.089500	0.090000	+3.448%	50,300	-19.444%
2026-06-01	0.091500	0.094900	0.087000	0.087000	-4.553%	53,528	-16.667%
2026-05-28	0.085000	0.091150	0.085000	0.091150	-0.924%	15,062	-20.461%
2026-05-27	0.090000	0.092000	0.085000	0.092000	+2.222%	20,100	-21.196%
2026-05-26	0.090000	0.095000	0.090000	0.090000	-5.263%	46,138	-19.444%
2026-05-20	0.095000	0.095000	0.095000	0.095000	-9.524%	11,000	-23.684%
2026-05-19	0.105000	0.105000	0.105000	0.105000	+10.526%	100	-30.952%
2026-05-15	0.100000	0.107000	0.095000	0.095000	-3.700%	359,900	-23.684%
2026-05-14	0.095000	0.098650	0.095000	0.098650	0.000%	60,100	-26.508%
2026-05-13	0.095000	0.098650	0.095000	0.098650	-1.350%	30,100	-26.508%
2026-05-12	0.101000	0.101000	0.100000	0.100000	-1.961%	60,000	-27.500%
2026-05-11	0.102000	0.102000	0.101500	0.102000	-0.244%	30,000	-28.922%
2026-05-08	0.100000	0.102250	0.100000	0.102250	0.000%	50,100	-29.095%
2026-05-07	0.100000	0.102250	0.100000	0.102250	-0.728%	55,100	-29.095%
2026-05-06	0.103000	0.103000	0.103000	0.103000	+3.000%	10,000	-29.612%
2026-05-05	0.103230	0.103285	0.100000	0.100000	-4.306%	86,063	-27.500%
2026-05-04	0.104500	0.104500	0.099750	0.104500	-0.476%	10,885	-30.622%
2026-04-30	0.100000	0.105000	0.100000	0.105000	0.000%	45,100	-30.952%
2026-04-29	0.111000	0.111000	0.095000	0.105000	-8.696%	72,756	-30.952%
2026-04-27	0.125000	0.126500	0.110000	0.115000	-9.449%	76,110	-36.957%
2026-04-23	0.127270	0.127375	0.127000	0.127000	-0.704%	5,000	-42.913%
2026-04-22	0.129100	0.129100	0.127000	0.127900	-0.115%	11,376	-43.315%
2026-04-21	0.128047	0.128047	0.128047	0.128047	-0.119%	5,000	-43.380%
2026-04-17	0.131685	0.132400	0.128200	0.128200	-2.539%	22,600	-43.448%
2026-04-16	0.131540	0.131540	0.131540	0.131540	-0.348%	10,000	-44.884%
2026-04-15	0.132600	0.135000	0.131000	0.132000	-3.860%	37,850	-45.076%
2026-04-14	0.132500	0.137300	0.132500	0.137300	+5.615%	2,300	-47.196%
2026-04-13	0.115000	0.130000	0.115000	0.130000	+16.071%	285,007	-44.231%
2026-04-10	0.113500	0.115000	0.112000	0.112000	-0.885%	21,406	-35.268%
2026-04-09	0.115000	0.115000	0.111880	0.113000	-1.739%	110,200	-35.841%
2026-04-06	0.115000	0.115000	0.110000	0.115000	0.000%	281,553	-36.957%
2026-04-02	0.124950	0.124950	0.115000	0.115000	0.000%	35,000	-36.957%
2026-04-01	0.115000	0.115000	0.115000	0.115000	0.000%	5,000	-36.957%
2026-03-31	0.110250	0.115000	0.110250	0.115000	+4.545%	301,565	-36.957%
2026-03-30	0.110000	0.110000	0.110000	0.110000	-0.452%	64,444	-34.091%
2026-03-25	0.114000	0.114000	0.110500	0.110500	0.000%	15,292	-34.389%
2026-03-24	0.110500	0.110500	0.110500	0.110500	+0.455%	2,128	-34.389%
2026-03-23	0.110000	0.110000	0.110000	0.110000	0.000%	14,793	-34.091%
2026-03-18	0.110000	0.110000	0.110000	0.110000	+0.917%	5,400	-34.091%
2026-03-17	0.109000	0.109000	0.109000	0.109000	0.000%	10,911	-33.486%
2026-03-16	0.110000	0.110000	0.109000	0.109000	0.000%	194,000	-33.486%
2026-03-11	0.109000	0.109000	0.109000	0.109000	0.000%	440	-33.486%
2026-03-10	0.110000	0.110000	0.109000	0.109000	0.000%	112,012	-33.486%
2026-03-09	0.108000	0.109000	0.108000	0.109000	+1.395%	17,662	-33.486%
2026-03-06	0.110000	0.112800	0.107500	0.107500	-4.699%	169,884	-32.558%
2026-03-05	0.111400	0.112800	0.111400	0.112800	+2.545%	20,000	-35.727%
2026-03-04	0.110000	0.110000	0.110000	0.110000	0.000%	77,350	-34.091%
2026-03-03	0.110000	0.110000	0.110000	0.110000	0.000%	800	-34.091%
2026-02-27	0.112700	0.112700	0.110000	0.110000	-1.786%	46,400	-34.091%
2026-02-25	0.112000	0.112000	0.112000	0.112000	-1.538%	9,000	-35.268%
2026-02-24	0.113750	0.113750	0.113750	0.113750	+1.563%	1,226	-36.264%
2026-02-23	0.090000	0.115000	0.085000	0.112000	+24.169%	316,250	-35.268%
2026-02-20	0.118000	0.119000	0.090000	0.090200	-24.833%	626,356	-19.623%
2026-02-18	0.120000	0.120000	0.120000	0.120000	0.000%	522	-39.583%
2026-02-17	0.120000	0.120000	0.120000	0.120000	-0.826%	20,000	-39.583%
2026-02-13	0.120000	0.121000	0.120000	0.121000	+0.257%	118,124	-40.083%
2026-02-12	0.118500	0.120690	0.118500	0.120690	-3.448%	29,940	-39.929%
2026-02-10	0.118000	0.125000	0.118000	0.125000	+6.383%	144,000	-42.000%
2026-02-09	0.118000	0.118000	0.117500	0.117500	0.000%	55,000	-38.298%
2026-02-06	0.120000	0.120000	0.117500	0.117500	-2.083%	93,328	-38.298%
2026-02-03	0.120000	0.120000	0.120000	0.120000	-0.826%	39,500	-39.583%
2026-01-28	0.120600	0.121000	0.120600	0.121000	+0.833%	10,000	-40.083%
2026-01-27	0.120000	0.120000	0.120000	0.120000	-0.826%	40,014	-39.583%
2026-01-23	0.120000	0.121000	0.120000	0.121000	0.000%	16,032	-40.083%
2026-01-20	0.125000	0.125000	0.121000	0.121000	-1.224%	1,600	-40.083%
2026-01-16	0.122500	0.122500	0.122500	0.122500	+2.083%	200	-40.816%
2026-01-15	0.122000	0.125000	0.116783	0.120000	-3.226%	67,700	-39.583%
2026-01-14	0.112500	0.124000	0.112500	0.124000	+9.011%	264,784	-41.532%
2026-01-13	0.109000	0.117500	0.109000	0.113750	+3.409%	258,096	-36.264%
2026-01-12	0.118000	0.118000	0.100000	0.110000	-8.333%	153,283	-34.091%
2026-01-09	0.113000	0.120000	0.113000	0.120000	0.000%	15,300	-39.583%
2026-01-08	0.114250	0.120000	0.114250	0.120000	0.000%	110,000	-39.583%
2026-01-07	0.115000	0.120000	0.115000	0.120000	+6.667%	226,200	-39.583%
2026-01-06	0.110000	0.112500	0.110000	0.112500	+7.143%	101,600	-35.556%
2026-01-05	0.105000	0.112500	0.105000	0.105000	-2.326%	312,045	-30.952%
2026-01-02	0.115000	0.115000	0.107500	0.107500	-6.522%	46,400	-32.558%
2025-12-31	0.112450	0.115000	0.100000	0.115000	+6.977%	13,600	-36.957%
2025-12-29	0.100000	0.113125	0.100000	0.107500	-2.715%	878	-32.558%
2025-12-26	0.110500	0.110500	0.110500	0.110500	+0.455%	100	-34.389%
2025-12-24	0.100000	0.110000	0.100000	0.110000	+2.136%	20,100	-34.091%
2025-12-22	0.107500	0.111000	0.100000	0.107700	-2.091%	140,919	-32.683%
2025-12-19	0.110000	0.112500	0.110000	0.110000	0.000%	23,219	-34.091%
2025-12-17	0.107500	0.120000	0.107500	0.110000	+2.326%	92,451	-34.091%
2025-12-15	0.107500	0.107500	0.107500	0.107500	0.000%	114,000	-32.558%
2025-12-12	0.110000	0.110000	0.107500	0.107500	0.000%	1,620	-32.558%
2025-12-09	0.105000	0.107500	0.105000	0.107500	+2.381%	70,100	-32.558%
2025-12-08	0.110000	0.115000	0.105000	0.105000	-8.696%	1,700	-30.952%
2025-12-04	0.110000	0.115000	0.110000	0.115000	+5.991%	15,000	-36.957%
2025-12-03	0.106000	0.108500	0.106000	0.108500	-1.364%	600	-33.180%
2025-12-02	0.110000	0.110000	0.107500	0.110000	+2.326%	55,000	-34.091%
2025-12-01	0.102500	0.107500	0.102500	0.107500	+2.381%	81,000	-32.558%
2025-11-25	0.102905	0.105000	0.101650	0.105000	0.000%	47,131	-30.952%
2025-11-24	0.103500	0.105000	0.100000	0.105000	0.000%	40,078	-30.952%
2025-11-20	0.100000	0.105000	0.100000	0.105000	-0.238%	663	-30.952%
2025-11-18	0.106250	0.107500	0.100000	0.105250	-3.218%	108,300	-31.116%
2025-11-13	0.110000	0.115000	0.102500	0.108750	+1.778%	77,430	-33.333%
2025-11-10	0.106500	0.110000	0.100000	0.106850	+5.792%	609,820	-32.148%
2025-11-07	0.100000	0.105000	0.100000	0.101000	-5.164%	31,212	-28.218%
2025-11-06	0.102000	0.115000	0.100000	0.106500	+6.002%	222,800	-31.925%
2025-11-04	0.095250	0.102000	0.095250	0.100470	0.000%	31,249	-27.839%
2025-11-03	0.097550	0.102000	0.097550	0.100470	+3.258%	30,001	-27.839%
2025-10-30	0.092530	0.097300	0.092530	0.097300	-2.700%	48,400	-25.488%
2025-10-29	0.097700	0.100000	0.091000	0.100000	0.000%	60,857	-27.500%
2025-10-28	0.100710	0.100710	0.100000	0.100000	-4.762%	5,300	-27.500%
2025-10-27	0.082400	0.120000	0.082400	0.105000	+28.049%	445,900	-30.952%
2025-10-24	0.082000	0.082000	0.082000	0.082000	0.000%	10,000	-11.585%
2025-10-23	0.081000	0.082000	0.081000	0.082000	+2.500%	10,300	-11.585%
2025-10-22	0.080000	0.080000	0.080000	0.080000	-0.621%	4,168	-9.375%
2025-10-20	0.082000	0.082000	0.080500	0.080500	+0.124%	30,085	-9.938%
2025-10-17	0.080000	0.080400	0.080000	0.080400	+4.416%	22,635	-9.826%
2025-10-15	0.076400	0.077000	0.076400	0.077000	-3.750%	6,650	-5.844%
2025-10-14	0.078000	0.080000	0.078000	0.080000	+3.896%	115,777	-9.375%
2025-10-10	0.073000	0.078000	0.073000	0.077000	+5.479%	144,562	-5.844%
2025-10-09	0.077980	0.079000	0.073000	0.073000	0.000%	35,528	-0.685%
2025-10-08	0.076000	0.076000	0.073000	0.073000	-3.947%	15,347	-0.685%
2025-10-06	0.078000	0.082250	0.076000	0.076000	+0.796%	367,053	-4.605%
2025-10-03	0.069550	0.080500	0.069550	0.075400	+7.714%	278,126	-3.846%
2025-10-02	0.075000	0.079800	0.070000	0.070000	-11.392%	189,341	+3.571%
2025-10-01	0.079000	0.079000	0.079000	0.079000	0.000%	19,400	-8.228%
2025-09-30	0.079000	0.079000	0.079000	0.079000	-4.647%	60,000	-8.228%
2025-09-29	0.079000	0.082850	0.079000	0.082850	+2.919%	700	-12.492%
2025-09-25	0.075000	0.087000	0.075000	0.080500	+7.333%	74,910	-9.938%
2025-09-24	0.089900	0.090000	0.075000	0.075000	0.000%	2,700	-3.333%
2025-09-23	0.082100	0.089600	0.075000	0.075000	-14.773%	604,500	-3.333%
2025-09-19	0.088000	0.088000	0.088000	0.088000	+3.529%	100	-17.614%
2025-09-18	0.084000	0.085000	0.075000	0.085000	+0.830%	128,471	-14.706%
2025-09-17	0.082000	0.084300	0.071000	0.084300	+2.805%	85,513	-13.998%
2025-09-11	0.082000	0.082000	0.082000	0.082000	0.000%	2,478	-11.585%
2025-09-10	0.071000	0.082000	0.071000	0.082000	+2.500%	25,000	-11.585%
2025-09-09	0.076000	0.080000	0.075000	0.080000	0.000%	36,784	-9.375%
2025-09-03	0.078000	0.080000	0.078000	0.080000	+3.896%	18,107	-9.375%
2025-09-02	0.075000	0.077000	0.075000	0.077000	-3.750%	22,100	-5.844%
2025-08-28	0.074500	0.080000	0.069000	0.080000	+3.896%	131,334	-9.375%
2025-08-25	0.077000	0.077000	0.077000	0.077000	0.000%	2,801	-5.844%
2025-08-22	0.073000	0.077000	0.069000	0.077000	+7.738%	2,320	-5.844%
2025-08-21	0.069100	0.071470	0.069100	0.071470	-2.163%	22,930	+1.441%
2025-08-15	0.069100	0.077000	0.069100	0.073050	+5.716%	6,600	-0.753%
2025-08-14	0.070000	0.071000	0.069000	0.069100	-1.286%	123,479	+4.920%
2025-08-13	0.073800	0.077000	0.069000	0.070000	-5.405%	170,794	+3.571%
2025-08-12	0.074000	0.074000	0.074000	0.074000	0.000%	64,500	-2.027%
2025-08-11	0.074000	0.074000	0.074000	0.074000	0.000%	3,000	-2.027%
2025-08-07	0.067000	0.074000	0.067000	0.074000	0.000%	480	-2.027%
2025-08-05	0.067000	0.074000	0.067000	0.074000	0.000%	1,800	-2.027%
2025-08-01	0.070500	0.074000	0.070500	0.074000	0.000%	400	-2.027%
2025-07-31	0.071900	0.074000	0.067000	0.074000	0.000%	5,000	-2.027%
2025-07-30	0.070500	0.074000	0.067000	0.074000	0.000%	3,512	-2.027%
2025-07-29	0.070500	0.074000	0.067000	0.074000	0.000%	25,496	-2.027%
2025-07-24	0.069100	0.074000	0.069100	0.074000	0.000%	11,100	-2.027%
2025-07-22	0.074000	0.074000	0.074000	0.074000	0.000%	23,000	-2.027%
2025-07-21	0.074000	0.076700	0.074000	0.074000	-3.014%	71,498	-2.027%
2025-07-17	0.076300	0.076300	0.076300	0.076300	+0.461%	50,000	-4.980%
2025-07-14	0.075950	0.075950	0.075950	0.075950	-4.345%	660	-4.542%
2025-07-11	0.077000	0.079400	0.074000	0.079400	+4.474%	90,100	-8.690%
2025-07-10	0.076000	0.076000	0.076000	0.076000	-4.282%	72,800	-4.605%
2025-07-09	0.073500	0.079500	0.073500	0.079400	+5.867%	42,921	-8.690%
2025-07-07	0.075000	0.080000	0.075000	0.075000	-5.063%	14,100	-3.333%
2025-07-03	0.079000	0.079000	0.079000	0.079000	+2.406%	50,000	-8.228%
2025-07-01	0.077190	0.079000	0.073200	0.077144	+0.187%	111,800	-6.020%
2025-06-30	0.077900	0.077900	0.077000	0.077000	-2.655%	28,044	-5.844%
2025-06-27	0.079000	0.080000	0.078800	0.079100	+0.127%	267,600	-8.344%
2025-06-26	0.078880	0.079000	0.078840	0.079000	+1.152%	62,800	-8.228%
2025-06-25	0.080000	0.080000	0.078100	0.078100	-2.375%	13,500	-7.170%
2025-06-24	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-9.375%
2025-06-20	0.078000	0.080000	0.078000	0.080000	+0.629%	20,461	-9.375%
2025-06-18	0.079800	0.080000	0.079500	0.079500	-0.063%	185,019	-8.805%
2025-06-17	0.080000	0.080000	0.079550	0.079550	0.000%	111,000	-8.862%
2025-06-13	0.080000	0.080000	0.079550	0.079550	+0.031%	660	-8.862%
2025-06-12	0.079240	0.079525	0.079240	0.079525	+0.665%	1,440	-8.834%
2025-06-11	0.079000	0.079000	0.079000	0.079000	+0.637%	15,000	-8.228%
2025-06-10	0.078000	0.080000	0.078000	0.078500	-1.258%	3,100	-7.643%
2025-06-09	0.079800	0.079800	0.079500	0.079500	+1.923%	1,954	-8.805%
2025-06-06	0.081000	0.081000	0.078000	0.078000	-1.015%	61,757	-7.051%
2025-06-05	0.077000	0.080000	0.077000	0.078800	-1.500%	3,500	-7.995%
2025-06-04	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-9.375%
2025-06-03	0.080000	0.080000	0.080000	0.080000	-0.867%	50,000	-9.375%
2025-06-02	0.080300	0.080700	0.080000	0.080700	+0.248%	37,650	-10.161%
2025-05-29	0.080500	0.080500	0.080000	0.080500	+1.385%	4,299	-9.938%
2025-05-28	0.079000	0.079400	0.079000	0.079400	-0.750%	8,229	-8.690%
2025-05-27	0.079000	0.081000	0.077000	0.080000	+1.911%	64,794	-9.375%
2025-05-22	0.080000	0.082400	0.077000	0.078500	-1.875%	107,600	-7.643%
2025-05-21	0.080100	0.087000	0.080000	0.080000	-4.226%	20,300	-9.375%
2025-05-20	0.085000	0.088000	0.083040	0.083530	+1.680%	43,300	-13.205%
2025-05-19	0.083500	0.083500	0.082150	0.082150	+2.688%	7,100	-11.747%
2025-05-16	0.080300	0.084000	0.078500	0.080000	-5.882%	125,049	-9.375%
2025-05-15	0.080000	0.085000	0.080000	0.085000	+2.410%	446,400	-14.706%
2025-05-14	0.083000	0.083000	0.080000	0.083000	+0.912%	118,737	-12.651%
2025-05-13	0.082050	0.082250	0.082050	0.082250	-3.235%	5,245	-11.854%
2025-05-12	0.082000	0.085000	0.080100	0.085000	+3.030%	78,580	-14.706%
2025-05-08	0.083500	0.083500	0.080000	0.082500	+3.125%	93,500	-12.121%
2025-05-07	0.080000	0.080000	0.080000	0.080000	0.000%	9,011	-9.375%
2025-05-06	0.085000	0.085000	0.080000	0.080000	-2.439%	420,000	-9.375%
2025-05-05	0.083500	0.084000	0.080000	0.082000	+2.500%	260,100	-11.585%
2025-05-02	0.080000	0.080000	0.078000	0.080000	0.000%	90,094	-9.375%
2025-05-01	0.080000	0.080000	0.078000	0.080000	0.000%	497,804	-9.375%
2025-04-30	0.080000	0.080000	0.078000	0.080000	+1.458%	75,496	-9.375%
2025-04-29	0.079500	0.085000	0.075300	0.078850	-0.190%	749,684	-8.053%
2025-04-28	0.077440	0.079000	0.077440	0.079000	0.000%	26,500	-8.228%
2025-04-25	0.079000	0.079000	0.079000	0.079000	0.000%	38,000	-8.228%
2025-04-24	0.073200	0.079000	0.073200	0.079000	0.000%	9,321	-8.228%
2025-04-23	0.075000	0.082000	0.072000	0.079000	0.000%	381,110	-8.228%
2025-04-22	0.078000	0.079000	0.076200	0.079000	-1.250%	46,550	-8.228%
2025-04-21	0.080000	0.080000	0.080000	0.080000	+6.667%	14,000	-9.375%
2025-04-17	0.080000	0.080000	0.075000	0.075000	-6.250%	134,020	-3.333%
2025-04-16	0.083000	0.085000	0.077500	0.080000	0.000%	749,100	-9.375%
2025-04-15	0.058000	0.090000	0.058000	0.080000	+60.000%	1,859,800	-9.375%
2025-04-14	0.047500	0.050000	0.047500	0.050000	+5.263%	62,500	+45.000%
2025-04-11	0.048750	0.050000	0.046500	0.047500	-2.564%	47,922	+52.632%
2025-04-10	0.045000	0.049900	0.037100	0.048750	-2.500%	50,200	+48.718%
2025-04-09	0.052500	0.052500	0.050000	0.050000	-4.762%	25,000	+45.000%
2025-04-07	0.053000	0.058000	0.052500	0.052500	-6.250%	38,500	+38.095%
2025-04-04	0.056000	0.056000	0.053000	0.056000	-3.448%	95,000	+29.464%
2025-04-03	0.055000	0.058000	0.055000	0.058000	-3.333%	100,000	+25.000%
2025-04-02	0.059000	0.065000	0.059000	0.060000	+1.695%	67,650	+20.833%
2025-04-01	0.059150	0.061500	0.051000	0.059000	-1.503%	220,573	+22.881%
2025-03-28	0.060000	0.060000	0.059315	0.059900	0.000%	297,334	+21.035%
2025-03-26	0.059900	0.059900	0.056100	0.059900	0.000%	114,000	+21.035%
2025-03-25	0.059900	0.059900	0.059900	0.059900	-0.167%	10,000	+21.035%
2025-03-24	0.063000	0.063000	0.060000	0.060000	0.000%	354,334	+20.833%
2025-03-21	0.070000	0.070000	0.060000	0.060000	0.000%	122,500	+20.833%
2025-03-17	0.060000	0.060000	0.060000	0.060000	-1.639%	44,064	+20.833%
2025-03-14	0.060000	0.065000	0.060000	0.061000	+1.667%	152,000	+18.852%
2025-03-13	0.055000	0.065000	0.055000	0.060000	-7.692%	200,200	+20.833%
2025-03-12	0.062000	0.065000	0.060000	0.065000	+8.333%	421,000	+11.538%
2025-03-11	0.065000	0.068920	0.060000	0.060000	-11.765%	184,453	+20.833%
2025-03-10	0.075000	0.076000	0.068000	0.068000	-9.333%	375,809	+6.618%
2025-03-07	0.075000	0.075000	0.075000	0.075000	-10.714%	10,000	-3.333%
2025-03-06	0.085000	0.085000	0.079000	0.084000	-1.176%	36,100	-13.690%
2025-03-04	0.080100	0.090400	0.077310	0.085000	0.000%	208,317	-14.706%
2025-03-03	0.095000	0.095000	0.085000	0.085000	-2.857%	52,041	-14.706%
2025-02-27	0.088000	0.088000	0.087500	0.087500	-0.568%	13,400	-17.143%
2025-02-26	0.090000	0.090000	0.088000	0.088000	-4.968%	103,000	-17.614%
2025-02-25	0.090000	0.095000	0.090000	0.092600	-2.526%	46,940	-21.706%
2025-02-24	0.095000	0.095000	0.095000	0.095000	+6.742%	20,000	-23.684%
2025-02-21	0.092200	0.095000	0.088500	0.089000	-3.471%	138,900	-18.539%
2025-02-20	0.097800	0.097800	0.092200	0.092200	+8.471%	65,003	-21.367%
2025-02-19	0.089000	0.097800	0.085000	0.085000	-4.815%	56,014	-14.706%
2025-02-18	0.079000	0.100000	0.079000	0.089300	+27.571%	590,692	-18.813%
2025-02-14	0.070000	0.070000	0.070000	0.070000	-11.392%	5,800	+3.571%
2025-02-13	0.079000	0.079000	0.079000	0.079000	+19.697%	3,000	-8.228%
2025-02-11	0.071700	0.072500	0.066000	0.066000	-1.493%	27,051	+9.848%
2025-02-07	0.069250	0.069250	0.067000	0.067000	-3.249%	15,000	+8.209%
2025-02-06	0.069250	0.069250	0.069250	0.069250	+1.838%	100	+4.693%
2025-02-04	0.068000	0.068000	0.068000	0.068000	-2.857%	4,350	+6.618%
2025-02-03	0.068000	0.070000	0.068000	0.070000	+1.010%	102,900	+3.571%
2025-01-30	0.070000	0.070000	0.069200	0.069300	-1.000%	62,100	+4.618%
2025-01-29	0.069000	0.070000	0.069000	0.070000	0.000%	8,000	+3.571%
2025-01-27	0.070000	0.070000	0.070000	0.070000	-2.098%	185,000	+3.571%
2025-01-24	0.071500	0.071500	0.071500	0.071500	+3.623%	1,428	+1.399%
2025-01-23	0.068000	0.070000	0.068000	0.069000	+5.991%	93,810	+5.072%
2025-01-22	0.070000	0.075000	0.065100	0.065100	-13.200%	180,000	+11.367%
2025-01-21	0.075000	0.075000	0.072000	0.075000	0.000%	58,333	-3.333%
2025-01-17	0.075000	0.075000	0.075000	0.075000	-11.137%	15,000	-3.333%
2025-01-16	0.084400	0.084400	0.084400	0.084400	+6.164%	1,000	-14.100%
2025-01-15	0.074900	0.079500	0.074900	0.079500	+13.571%	35,000	-8.805%
2025-01-14	0.075000	0.080000	0.070000	0.070000	0.000%	198,500	+3.571%
2025-01-13	0.070000	0.070000	0.070000	0.070000	0.000%	86,012	+3.571%
2025-01-08	0.067000	0.070000	0.067000	0.070000	0.000%	69,533	+3.571%
2025-01-07	0.075000	0.075000	0.070000	0.070000	-0.709%	329,000	+3.571%
2025-01-06	0.071000	0.074000	0.070500	0.070500	-2.422%	221,000	+2.837%
2025-01-03	0.069100	0.073000	0.068500	0.072250	+1.761%	404,114	+0.346%
2025-01-02	0.070000	0.071250	0.066000	0.071000	+9.231%	228,616	+2.113%
2024-12-31	0.067500	0.067500	0.062360	0.065000	-7.143%	34,800	+11.538%
2024-12-30	0.060000	0.070000	0.060000	0.070000	+47.368%	200,000	+3.571%
2024-12-27	0.047500	0.047500	0.047500	0.047500	+4.396%	21,000	+52.632%
2024-12-26	0.047100	0.047225	0.045500	0.045500	-10.784%	158,000	+59.341%
2024-12-24	0.051000	0.051000	0.051000	0.051000	+8.511%	35,000	+42.157%
2024-12-23	0.054000	0.054000	0.047000	0.047000	-8.915%	307,700	+54.255%
2024-12-20	0.056100	0.056100	0.051600	0.051600	-9.474%	78,750	+40.504%
2024-12-19	0.057000	0.057000	0.057000	0.057000	-0.131%	30,000	+27.193%
2024-12-18	0.057000	0.066700	0.057000	0.057075	-18.348%	17,500	+27.026%
2024-12-16	0.075000	0.075000	0.058700	0.069900	+35.728%	79,000	+3.720%
2024-12-13	0.054000	0.054000	0.051500	0.051500	-13.445%	30,000	+40.777%
2024-12-12	0.055000	0.059500	0.055000	0.059500	+6.250%	60,600	+21.849%
2024-12-11	0.054000	0.056000	0.054000	0.056000	0.000%	71,881	+29.464%
2024-12-10	0.058000	0.058000	0.056000	0.056000	-6.667%	171,000	+29.464%
2024-12-09	0.056000	0.060000	0.056000	0.060000	-1.639%	110,000	+20.833%
2024-12-06	0.065000	0.065000	0.061000	0.061000	+8.929%	33,200	+18.852%
2024-12-05	0.060000	0.060500	0.056000	0.056000	-13.580%	48,200	+29.464%
2024-12-04	0.064800	0.064800	0.061000	0.064800	+5.658%	5,850	+11.883%
2024-12-03	0.064900	0.064900	0.061330	0.061330	+9.518%	2,270	+18.213%
2024-12-02	0.056000	0.057500	0.055300	0.056000	-2.609%	60,200	+29.464%
2024-11-27	0.059000	0.060000	0.056000	0.057500	-1.067%	409,000	+26.087%
2024-11-26	0.052500	0.080000	0.048000	0.058120	+13.405%	537,540	+24.742%
2024-11-22	0.048000	0.051250	0.048000	0.051250	+6.771%	1,412	+41.463%
2024-11-21	0.048000	0.048000	0.048000	0.048000	-4.000%	20,000	+51.042%
2024-11-19	0.051500	0.053000	0.050000	0.050000	-6.367%	63,130	+45.000%
2024-11-18	0.053000	0.053400	0.053000	0.053400	+1.540%	46,602	+35.768%
2024-11-13	0.053750	0.053750	0.050100	0.052590	+5.180%	60,000	+37.859%
2024-11-12	0.050000	0.050000	0.050000	0.050000	+1.833%	395,728	+45.000%
2024-11-11	0.050000	0.050000	0.049100	0.049100	-1.800%	25,000	+47.658%
2024-11-08	0.050000	0.050000	0.050000	0.050000	-4.762%	25,000	+45.000%
2024-11-07	0.052500	0.052500	0.052500	0.052500	+8.025%	55,210	+38.095%
2024-11-06	0.055000	0.055000	0.048600	0.048600	-2.800%	84,328	+49.177%
2024-11-05	0.056500	0.056500	0.050000	0.050000	-3.846%	588,272	+45.000%
2024-11-04	0.055000	0.055000	0.049000	0.052000	+4.000%	286,175	+39.423%
2024-11-01	0.052400	0.055000	0.048700	0.050000	-4.943%	330,047	+45.000%
2024-10-31	0.057500	0.057500	0.047000	0.052600	+5.200%	270,000	+37.833%
2024-10-30	0.050550	0.053000	0.050000	0.050000	-12.281%	65,196	+45.000%
2024-10-29	0.053000	0.057000	0.053000	0.057000	+14.000%	151,000	+27.193%
2024-10-25	0.045000	0.050000	0.045000	0.050000	+11.111%	216,500	+45.000%
2024-10-24	0.045000	0.045000	0.045000	0.045000	-10.000%	16,801	+61.111%
2024-10-23	0.050000	0.050000	0.050000	0.050000	0.000%	174,500	+45.000%
2024-10-22	0.050000	0.050000	0.040000	0.050000	+1.523%	107,150	+45.000%
2024-10-17	0.049250	0.049250	0.049250	0.049250	-10.455%	500	+47.208%
2024-10-16	0.050000	0.056450	0.050000	0.055000	+0.548%	1,220	+31.818%
2024-10-15	0.054700	0.054700	0.054700	0.054700	-5.852%	300	+32.541%
2024-10-14	0.067000	0.067000	0.058000	0.058100	-13.284%	229,000	+24.785%
2024-10-11	0.070000	0.074800	0.056250	0.067000	0.000%	1,380,789	+8.209%
2024-10-10	0.056450	0.069000	0.056450	0.067000	+30.097%	420,046	+8.209%
2024-10-08	0.052500	0.052500	0.051500	0.051500	+7.292%	10,000	+40.777%
2024-10-07	0.050000	0.050000	0.048000	0.048000	+2.128%	143,002	+51.042%
2024-10-04	0.047700	0.052000	0.047000	0.047000	-17.544%	300,298	+54.255%
2024-10-02	0.056500	0.057750	0.056500	0.057000	+14.000%	341,616	+27.193%
2024-10-01	0.051000	0.051100	0.050000	0.050000	-13.793%	40,000	+45.000%
2024-09-30	0.065000	0.065000	0.053600	0.058000	-3.333%	93,296	+25.000%
2024-09-27	0.051000	0.064000	0.051000	0.060000	-4.762%	493,782	+20.833%
2024-09-26	0.057800	0.063000	0.057800	0.063000	+26.000%	204,000	+15.079%
2024-09-25	0.056000	0.056000	0.050000	0.050000	-9.091%	5,588	+45.000%
2024-09-23	0.056900	0.056900	0.055000	0.055000	-3.509%	92,500	+31.818%
2024-09-20	0.057000	0.057000	0.057000	0.057000	+14.000%	60,000	+27.193%
2024-09-19	0.057200	0.060000	0.046000	0.050000	-4.762%	136,402	+45.000%
2024-09-18	0.052500	0.052500	0.052500	0.052500	-4.545%	88,356	+38.095%
2024-09-17	0.055000	0.055000	0.055000	0.055000	-1.079%	10,000	+31.818%
2024-09-16	0.059000	0.060000	0.055600	0.055600	+2.963%	155,600	+30.396%
2024-09-13	0.060000	0.060000	0.054000	0.054000	-13.600%	347,062	+34.259%
2024-09-12	0.049000	0.080000	0.049000	0.062500	+56.250%	428,000	+16.000%
2024-09-11	0.046900	0.050000	0.040000	0.040000	-20.000%	111,514	+81.250%
2024-09-10	0.050000	0.050000	0.045000	0.050000	-7.236%	779,703	+45.000%
2024-09-09	0.048000	0.053900	0.048000	0.053900	+12.292%	541,286	+34.508%
2024-09-06	0.039000	0.048000	0.039000	0.048000	-4.000%	105,000	+51.042%
2024-09-05	0.049000	0.050000	0.036000	0.050000	+15.274%	300,629	+45.000%
2024-09-04	0.030000	0.049900	0.030000	0.043375	+44.583%	212,200	+67.147%
2024-09-03	0.040000	0.040000	0.030000	0.030000	-16.667%	23,560	+141.667%
2024-08-30	0.036500	0.040000	0.035150	0.036000	+2.857%	144,001	+101.389%
2024-08-28	0.032550	0.035000	0.032550	0.035000	+25.000%	74,000	+107.143%
2024-08-23	0.028000	0.028000	0.028000	0.028000	-6.667%	500	+158.929%
2024-08-20	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+141.667%
2024-08-16	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+141.667%
2024-08-15	0.029300	0.030000	0.029300	0.030000	+4.530%	63,000	+141.667%
2024-08-08	0.028700	0.028700	0.028700	0.028700	-4.333%	25,000	+152.613%
2024-08-06	0.030000	0.031250	0.030000	0.030000	0.000%	80,000	+141.667%
2024-08-05	0.030000	0.030000	0.030000	0.030000	-9.091%	20,000	+141.667%

.dark-mode .qqtd1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqtd1q{ color: #333333; background-color: white; border: 2px solid #333333; }ECROECC CAPITAL CORPstock OTC

ECRO
ECC CAPITAL CORP
stock OTC