ECRFF
CARTIER RESOURCES INC
stockOTC
EODOct 2, 2026
0.1823USD+0.441%(+0.0008)293,469
ECRFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1951 | 0.1951 | 0.1790 | 0.1823 | +0.441% | 293,469 | 0.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1811 | 0.1815 | -1.892% | 43,600 | +0.441% |
| 2026-09-30 | 0.1738 | 0.1855 | 0.1738 | 0.1850 | +0.598% | 228,669 | -1.459% |
| 2026-09-29 | 0.1911 | 0.1958 | 0.1808 | 0.1839 | -7.448% | 161,217 | -0.870% |
| 2026-09-28 | 0.2016 | 0.2100 | 0.1970 | 0.1987 | -1.585% | 13,606 | -8.254% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.1916 | 0.2019 | -1.078% | 90,900 | -9.708% |
| 2026-09-24 | 0.2044 | 0.2120 | 0.2009 | 0.2041 | -1.282% | 580,475 | -10.681% |
| 2026-09-23 | 0.2100 | 0.2242 | 0.2009 | 0.2067 | -4.415% | 71,300 | -11.826% |
| 2026-09-22 | 0.2186 | 0.2210 | 0.2113 | 0.2163 | -6.014% | 224,960 | -15.719% |
| 2026-09-21 | 0.2300 | 0.2350 | 0.2182 | 0.2301 | -2.026% | 121,722 | -20.787% |
| 2026-09-18 | 0.2593 | 0.2593 | 0.2321 | 0.2349 | -2.003% | 49,350 | -22.393% |
| 2026-09-17 | 0.2400 | 0.2476 | 0.2285 | 0.2397 | +4.263% | 175,385 | -23.947% |
| 2026-09-16 | 0.2152 | 0.2299 | 0.2152 | 0.2299 | +3.559% | 97,704 | -20.705% |
| 2026-09-15 | 0.2267 | 0.2300 | 0.2200 | 0.2220 | -2.073% | 41,612 | -17.883% |
| 2026-09-14 | 0.2301 | 0.2330 | 0.2267 | 0.2267 | -0.360% | 10,900 | -19.585% |
| 2026-09-11 | 0.2240 | 0.2275 | 0.2240 | 0.2275 | +3.985% | 33,500 | -19.875% |
| 2026-09-10 | 0.2204 | 0.2204 | 0.2093 | 0.2188 | -0.726% | 95,500 | -16.682% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2204 | 0.2204 | -3.206% | 56,207 | -17.287% |
| 2026-09-08 | 0.2515 | 0.2515 | 0.2192 | 0.2277 | +1.932% | 224,537 | -19.939% |
| 2026-09-04 | 0.2134 | 0.2234 | 0.2134 | 0.2234 | -0.051% | 30,600 | -18.392% |
| 2026-09-03 | 0.2138 | 0.2321 | 0.2138 | 0.2235 | +10.055% | 123,786 | -18.434% |
| 2026-09-02 | 0.2097 | 0.2100 | 0.1989 | 0.2031 | +4.707% | 77,050 | -10.232% |
| 2026-09-01 | 0.1911 | 0.2058 | 0.1845 | 0.1940 | -3.747% | 41,488 | -6.007% |
| 2026-08-31 | 0.2097 | 0.2097 | 0.1985 | 0.2015 | -11.273% | 7,530 | -9.529% |
| 2026-08-27 | 0.2311 | 0.2311 | 0.2209 | 0.2271 | +2.159% | 58,638 | -19.727% |
| 2026-08-26 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | -3.808% | 21,500 | -17.994% |
| 2026-08-25 | 0.2236 | 0.2311 | 0.2193 | 0.2311 | +1.493% | 37,154 | -21.116% |
| 2026-08-24 | 0.2245 | 0.2277 | 0.2100 | 0.2277 | +7.304% | 237,266 | -19.939% |
| 2026-08-21 | 0.2085 | 0.2275 | 0.2085 | 0.2122 | +1.775% | 84,900 | -14.090% |
| 2026-08-20 | 0.2001 | 0.2085 | 0.2001 | 0.2085 | +0.920% | 71,325 | -12.566% |
| 2026-08-19 | 0.2063 | 0.2066 | 0.2026 | 0.2066 | +3.037% | 105,961 | -11.762% |
| 2026-08-18 | 0.2060 | 0.2060 | 0.2004 | 0.2005 | -1.634% | 104,000 | -9.082% |
| 2026-08-17 | 0.2026 | 0.2085 | 0.2015 | 0.2038 | -0.755% | 181,500 | -10.567% |
| 2026-08-14 | 0.2080 | 0.2080 | 0.2029 | 0.2054 | +3.056% | 19,100 | -11.242% |
| 2026-08-13 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -2.638% | 500 | -8.530% |
| 2026-08-12 | 0.2049 | 0.2049 | 0.2040 | 0.2047 | +0.213% | 55,000 | -10.943% |
| 2026-08-11 | 0.2007 | 0.2053 | 0.2007 | 0.2043 | +2.235% | 76,000 | -10.753% |
| 2026-08-10 | 0.1911 | 0.2000 | 0.1869 | 0.1998 | +3.096% | 166,000 | -8.759% |
| 2026-08-07 | 0.1870 | 0.1938 | 0.1870 | 0.1938 | +2.377% | 72,500 | -5.934% |
| 2026-08-06 | 0.1776 | 0.1922 | 0.1776 | 0.1893 | -0.211% | 12,166 | -3.698% |
| 2026-08-05 | 0.1688 | 0.1897 | 0.1688 | 0.1897 | +7.175% | 24,200 | -3.901% |
| 2026-08-04 | 0.1806 | 0.1851 | 0.1768 | 0.1770 | +3.794% | 381,300 | +2.994% |
| 2026-08-03 | 0.1750 | 0.1765 | 0.1705 | 0.1705 | -6.158% | 28,000 | +6.902% |
| 2026-07-31 | 0.1907 | 0.1907 | 0.1817 | 0.1817 | -4.809% | 11,500 | +0.319% |
| 2026-07-30 | 0.1891 | 0.1936 | 0.1700 | 0.1909 | +4.061% | 189,500 | -4.505% |
| 2026-07-29 | 0.1864 | 0.1864 | 0.1835 | 0.1835 | -5.826% | 5,785 | -0.627% |
| 2026-07-27 | 0.1958 | 0.1958 | 0.1900 | 0.1948 | +0.820% | 36,110 | -6.417% |
| 2026-07-24 | 0.1928 | 0.1958 | 0.1928 | 0.1932 | -0.783% | 106,000 | -5.649% |
| 2026-07-23 | 0.1960 | 0.2000 | 0.1940 | 0.1947 | -0.643% | 303,100 | -6.388% |
| 2026-07-22 | 0.1856 | 0.1960 | 0.1723 | 0.1960 | +7.811% | 655,500 | -6.990% |
| 2026-07-21 | 0.1790 | 0.1843 | 0.1780 | 0.1818 | +0.726% | 26,550 | +0.275% |
| 2026-07-20 | 0.1758 | 0.1805 | 0.1758 | 0.1805 | +0.832% | 33,025 | +1.003% |
| 2026-07-17 | 0.1789 | 0.1790 | 0.1789 | 0.1790 | -0.337% | 86,000 | +1.844% |
| 2026-07-16 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | -0.025% | 5,000 | +1.501% |
| 2026-07-14 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +0.757% | 250 | +1.475% |
| 2026-07-13 | 0.1845 | 0.1845 | 0.1783 | 0.1783 | -0.944% | 40,000 | +2.243% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,000 | +1.278% |
| 2026-07-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.056% | 5,000 | +1.278% |
| 2026-07-08 | 0.1787 | 0.1799 | 0.1702 | 0.1799 | 0.000% | 56,404 | +1.334% |
| 2026-07-07 | 0.1756 | 0.1800 | 0.1724 | 0.1799 | -0.056% | 148,000 | +1.334% |
| 2026-07-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.010% | 2,510 | +1.278% |
| 2026-07-02 | 0.1800 | 0.1800 | 0.1780 | 0.1782 | +4.935% | 37,926 | +2.301% |
| 2026-07-01 | 0.1795 | 0.1795 | 0.1607 | 0.1698 | -2.671% | 137,108 | +7.349% |
| 2026-06-30 | 0.1763 | 0.1763 | 0.1686 | 0.1745 | -1.144% | 88,015 | +4.482% |
| 2026-06-29 | 0.1696 | 0.1765 | 0.1690 | 0.1765 | +3.489% | 108,500 | +3.286% |
| 2026-06-25 | 0.1748 | 0.1780 | 0.1706 | 0.1706 | +1.217% | 120,000 | +6.889% |
| 2026-06-24 | 0.1745 | 0.1750 | 0.1685 | 0.1685 | -7.954% | 147,900 | +8.190% |
| 2026-06-23 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | -0.131% | 230 | -0.415% |
| 2026-06-18 | 0.1846 | 0.1846 | 0.1764 | 0.1833 | +0.797% | 67,100 | -0.546% |
| 2026-06-17 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | +3.324% | 500 | +0.247% |
| 2026-06-16 | 0.1820 | 0.1820 | 0.1705 | 0.1760 | -7.514% | 102,500 | +3.580% |
| 2026-06-15 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | +5.138% | 20,000 | -4.204% |
| 2026-06-12 | 0.1790 | 0.1810 | 0.1790 | 0.1810 | +0.556% | 2,500 | +0.718% |
| 2026-06-11 | 0.1680 | 0.1800 | 0.1680 | 0.1800 | +0.111% | 97,750 | +1.278% |
| 2026-06-10 | 0.1881 | 0.1881 | 0.1798 | 0.1798 | +0.728% | 10,130 | +1.390% |
| 2026-06-08 | 0.1944 | 0.1944 | 0.1785 | 0.1785 | -5.705% | 115,000 | +2.129% |
| 2026-06-05 | 0.1905 | 0.1933 | 0.1851 | 0.1893 | -5.350% | 138,094 | -3.698% |
| 2026-06-04 | 0.1946 | 0.2050 | 0.1940 | 0.2000 | +0.908% | 132,600 | -8.850% |
| 2026-06-03 | 0.2017 | 0.2038 | 0.1982 | 0.1982 | +0.354% | 11,900 | -8.022% |
| 2026-06-02 | 0.2014 | 0.2014 | 0.1844 | 0.1975 | -1.368% | 70,540 | -7.696% |
| 2026-06-01 | 0.1982 | 0.2071 | 0.1982 | 0.2002 | +0.120% | 278,516 | -8.959% |
| 2026-05-29 | 0.1989 | 0.2100 | 0.1982 | 0.2000 | +2.480% | 168,100 | -8.850% |
| 2026-05-28 | 0.1865 | 0.1954 | 0.1865 | 0.1952 | +8.422% | 57,000 | -6.589% |
| 2026-05-27 | 0.1772 | 0.1817 | 0.1741 | 0.1800 | -2.703% | 54,150 | +1.278% |
| 2026-05-26 | 0.1852 | 0.1852 | 0.1600 | 0.1850 | +5.503% | 34,700 | -1.459% |
| 2026-05-22 | 0.1723 | 0.1754 | 0.1723 | 0.1754 | -4.337% | 13,000 | +3.964% |
| 2026-05-20 | 0.1730 | 0.1850 | 0.1730 | 0.1833 | -0.919% | 11,350 | -0.546% |
| 2026-05-19 | 0.1894 | 0.1894 | 0.1850 | 0.1850 | -0.273% | 20,016 | -1.459% |
| 2026-05-18 | 0.1700 | 0.1923 | 0.1700 | 0.1855 | -3.442% | 116,500 | -1.729% |
| 2026-05-15 | 0.1800 | 0.2072 | 0.1800 | 0.1921 | -1.000% | 36,000 | -5.111% |
| 2026-05-14 | 0.2100 | 0.2100 | 0.1832 | 0.1941 | -6.251% | 218,734 | -6.060% |
| 2026-05-13 | 0.2034 | 0.2100 | 0.1970 | 0.2070 | +1.495% | 303,599 | -11.932% |
| 2026-05-12 | 0.2080 | 0.2100 | 0.2039 | 0.2039 | +1.975% | 9,214 | -10.615% |
| 2026-05-11 | 0.1991 | 0.2000 | 0.1971 | 0.2000 | +0.857% | 60,874 | -8.850% |
| 2026-05-08 | 0.1819 | 0.1983 | 0.1819 | 0.1983 | +5.986% | 651,500 | -8.069% |
| 2026-05-07 | 0.1801 | 0.1871 | 0.1801 | 0.1871 | -0.479% | 2,500 | -2.565% |
| 2026-05-06 | 0.1758 | 0.1880 | 0.1758 | 0.1880 | +4.444% | 102,395 | -3.032% |
| 2026-05-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.559% | 20,000 | +1.278% |
| 2026-05-04 | 0.1700 | 0.1790 | 0.1700 | 0.1790 | -0.556% | 19,045 | +1.844% |
| 2026-05-01 | 0.1800 | 0.1980 | 0.1791 | 0.1800 | -3.949% | 330,200 | +1.278% |
| 2026-04-30 | 0.1800 | 0.1874 | 0.1800 | 0.1874 | +4.693% | 14,100 | -2.721% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1790 | 0.1790 | -4.686% | 13,000 | +1.844% |
| 2026-04-28 | 0.1940 | 0.1940 | 0.1800 | 0.1878 | -1.158% | 21,000 | -2.929% |
| 2026-04-27 | 0.1849 | 0.2100 | 0.1849 | 0.1900 | +8.571% | 179,259 | -4.053% |
| 2026-04-24 | 0.1842 | 0.1842 | 0.1750 | 0.1750 | -5.046% | 35,703 | +4.171% |
| 2026-04-23 | 0.1900 | 0.1900 | 0.1843 | 0.1843 | -1.968% | 6,516 | -1.085% |
| 2026-04-21 | 0.1800 | 0.1880 | 0.1800 | 0.1880 | +6.035% | 67,700 | -3.032% |
| 2026-04-20 | 0.1668 | 0.2100 | 0.1600 | 0.1773 | -11.350% | 243,000 | +2.820% |
| 2026-04-17 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 23,250 | -8.850% |
| 2026-04-16 | 0.1775 | 0.1900 | 0.1500 | 0.1900 | +7.042% | 42,500 | -4.053% |
| 2026-04-15 | 0.1800 | 0.1800 | 0.1740 | 0.1775 | +1.429% | 160,000 | +2.704% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | -0.285% | 261,050 | +4.171% |
| 2026-04-13 | 0.1883 | 0.1883 | 0.1750 | 0.1755 | -10.959% | 49,771 | +3.875% |
| 2026-04-10 | 0.1787 | 0.1971 | 0.1740 | 0.1971 | -5.964% | 75,500 | -7.509% |
| 2026-04-09 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | +17.489% | 7,619 | -13.025% |
| 2026-04-08 | 0.1818 | 0.1818 | 0.1660 | 0.1784 | +2.411% | 59,650 | +2.186% |
| 2026-04-07 | 0.2090 | 0.2100 | 0.1741 | 0.1742 | -17.048% | 12,800 | +4.650% |
| 2026-04-06 | 0.1776 | 0.2100 | 0.1776 | 0.2100 | +21.739% | 33,300 | -13.190% |
| 2026-04-02 | 0.1703 | 0.1725 | 0.1700 | 0.1725 | -1.089% | 150,838 | +5.681% |
| 2026-04-01 | 0.1725 | 0.1744 | 0.1500 | 0.1744 | -16.952% | 151,000 | +4.530% |
| 2026-03-31 | 0.1570 | 0.2100 | 0.1550 | 0.2100 | +16.667% | 191,524 | -13.190% |
| 2026-03-30 | 0.1730 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 106,500 | +1.278% |
| 2026-03-27 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +7.527% | 57,750 | +1.278% |
| 2026-03-26 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -11.895% | 5,000 | +8.901% |
| 2026-03-25 | 0.0700 | 0.1900 | 0.0700 | 0.1900 | 0.000% | 70,500 | -4.053% |
| 2026-03-24 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 136,008 | -4.053% |
| 2026-03-23 | 0.0500 | 0.1700 | 0.0500 | 0.1700 | 0.000% | 4,325 | +7.235% |
| 2026-03-20 | 0.1600 | 0.1700 | 0.1535 | 0.1700 | 0.000% | 44,360 | +7.235% |
| 2026-03-19 | 0.1400 | 0.1997 | 0.1200 | 0.1700 | -19.048% | 49,025 | +7.235% |
| 2026-03-18 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | +11.940% | 9,660 | -13.190% |
| 2026-03-17 | 0.2060 | 0.2060 | 0.1876 | 0.1876 | -3.299% | 13,739 | -2.825% |
| 2026-03-16 | 0.1955 | 0.2100 | 0.1401 | 0.1940 | +2.591% | 60,532 | -6.031% |
| 2026-03-13 | 0.2099 | 0.2100 | 0.1873 | 0.1891 | -14.045% | 14,300 | -3.596% |
| 2026-03-12 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 312,622 | -17.136% |
| 2026-03-11 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | +1.729% | 50,140 | -8.850% |
| 2026-03-10 | 0.2000 | 0.2000 | 0.1966 | 0.1966 | -1.700% | 283,000 | -7.274% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | +2.564% | 1,238,902 | -8.850% |
| 2026-03-06 | 0.1912 | 0.1950 | 0.1912 | 0.1950 | 0.000% | 397,050 | -6.513% |
| 2026-03-05 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | -11.364% | 48,077 | -6.513% |
| 2026-03-04 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | +10.000% | 224,000 | -17.136% |
| 2026-03-03 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | +1.010% | 181,500 | -8.850% |
| 2026-03-02 | 0.1960 | 0.2099 | 0.1900 | 0.1980 | -7.563% | 57,429 | -7.929% |
| 2026-02-27 | 0.2200 | 0.2200 | 0.2142 | 0.2142 | -2.636% | 2,000 | -14.893% |
| 2026-02-26 | 0.2169 | 0.2200 | 0.2000 | 0.2200 | +4.762% | 15,030 | -17.136% |
| 2026-02-25 | 0.2120 | 0.2120 | 0.2100 | 0.2100 | -4.545% | 55,053 | -13.190% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 4,600 | -17.136% |
| 2026-02-23 | 0.2177 | 0.2220 | 0.2100 | 0.2100 | -3.226% | 158,000 | -13.190% |
| 2026-02-20 | 0.2100 | 0.2170 | 0.2100 | 0.2170 | -1.364% | 21,000 | -15.991% |
| 2026-02-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.045% | 1,000 | -17.136% |
| 2026-02-18 | 0.2300 | 0.2300 | 0.2000 | 0.2199 | +4.964% | 10,230 | -17.099% |
| 2026-02-17 | 0.2299 | 0.2450 | 0.1680 | 0.2095 | -8.873% | 30,730 | -12.983% |
| 2026-02-13 | 0.2253 | 0.2299 | 0.2000 | 0.2299 | +2.132% | 33,710 | -20.705% |
| 2026-02-12 | 0.1900 | 0.2299 | 0.1700 | 0.2251 | +0.044% | 254,552 | -19.014% |
| 2026-02-11 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | +4.895% | 6,003 | -18.978% |
| 2026-02-10 | 0.2000 | 0.2145 | 0.2000 | 0.2145 | +1.418% | 1,186 | -15.012% |
| 2026-02-09 | 0.2140 | 0.2450 | 0.1950 | 0.2115 | -11.875% | 40,900 | -13.806% |
| 2026-02-06 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +26.316% | 66,030 | -24.042% |
| 2026-02-05 | 0.2020 | 0.2043 | 0.1900 | 0.1900 | -12.402% | 173,650 | -4.053% |
| 2026-02-04 | 0.2170 | 0.2170 | 0.1900 | 0.2169 | +0.185% | 20,000 | -15.952% |
| 2026-02-03 | 0.2153 | 0.2254 | 0.1900 | 0.2165 | +3.095% | 290,095 | -15.797% |
| 2026-02-02 | 0.1900 | 0.2300 | 0.1900 | 0.2100 | 0.000% | 14,984 | -13.190% |
| 2026-01-30 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -12.500% | 90,900 | -13.190% |
| 2026-01-29 | 0.2010 | 0.2400 | 0.1900 | 0.2400 | 0.000% | 103,000 | -24.042% |
| 2026-01-28 | 0.2300 | 0.2500 | 0.2245 | 0.2400 | 0.000% | 286,131 | -24.042% |
| 2026-01-27 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 3,726 | -24.042% |
| 2026-01-26 | 0.2500 | 0.2500 | 0.2010 | 0.2100 | -8.696% | 89,199 | -13.190% |
| 2026-01-23 | 0.2010 | 0.2300 | 0.2010 | 0.2300 | +14.428% | 66,450 | -20.739% |
| 2026-01-22 | 0.2000 | 0.2150 | 0.2000 | 0.2010 | +0.500% | 158,030 | -9.303% |
| 2026-01-21 | 0.2008 | 0.2100 | 0.2000 | 0.2000 | +2.564% | 321,438 | -8.850% |
| 2026-01-20 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | -2.500% | 141,018 | -6.513% |
| 2026-01-16 | 0.1919 | 0.2000 | 0.1919 | 0.2000 | 0.000% | 2,027 | -8.850% |
| 2026-01-15 | 0.1920 | 0.2000 | 0.1830 | 0.2000 | 0.000% | 86,985 | -8.850% |
| 2026-01-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.564% | 1,510 | -8.850% |
| 2026-01-13 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | -2.010% | 32,027 | -6.513% |
| 2026-01-12 | 0.1630 | 0.1990 | 0.1630 | 0.1990 | +0.101% | 129,274 | -8.392% |
| 2026-01-09 | 0.1950 | 0.2000 | 0.1950 | 0.1988 | +1.949% | 56,233 | -8.300% |
| 2026-01-08 | 0.1880 | 0.1950 | 0.1850 | 0.1950 | +6.849% | 401,600 | -6.513% |
| 2026-01-07 | 0.1900 | 0.1900 | 0.1750 | 0.1825 | -5.733% | 236,283 | -0.110% |
| 2026-01-06 | 0.1900 | 0.1936 | 0.1650 | 0.1936 | -0.718% | 56,095 | -5.837% |
| 2026-01-05 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +4.839% | 1,275 | -6.513% |
| 2026-01-02 | 0.2050 | 0.2050 | 0.1860 | 0.1860 | -7.000% | 14,565 | -1.989% |
| 2025-12-31 | 0.1898 | 0.2100 | 0.1840 | 0.2000 | +2.617% | 177,924 | -8.850% |
| 2025-12-30 | 0.1950 | 0.2100 | 0.1850 | 0.1949 | +5.351% | 152,517 | -6.465% |
| 2025-12-29 | 0.1875 | 0.1950 | 0.1687 | 0.1850 | -2.632% | 123,576 | -1.459% |
| 2025-12-26 | 0.1800 | 0.1970 | 0.1800 | 0.1900 | 0.000% | 145,079 | -4.053% |
| 2025-12-24 | 0.1623 | 0.1900 | 0.1550 | 0.1900 | +18.750% | 45,175 | -4.053% |
| 2025-12-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1.138% | 75,025 | +13.937% |
| 2025-12-22 | 0.1600 | 0.1651 | 0.1350 | 0.1582 | -3.242% | 241,800 | +15.234% |
| 2025-12-19 | 0.1900 | 0.1900 | 0.1500 | 0.1635 | -0.909% | 100,345 | +11.498% |
| 2025-12-18 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | -1.020% | 40,202 | +10.485% |
| 2025-12-17 | 0.1300 | 0.1800 | 0.1200 | 0.1667 | +4.187% | 364,093 | +9.358% |
| 2025-12-16 | 0.1600 | 0.1800 | 0.1300 | 0.1600 | -2.913% | 183,002 | +13.937% |
| 2025-12-15 | 0.1600 | 0.1648 | 0.1550 | 0.1648 | +3.258% | 254,500 | +10.619% |
| 2025-12-12 | 0.1570 | 0.1650 | 0.1570 | 0.1596 | +2.308% | 266,000 | +14.223% |
| 2025-12-11 | 0.1600 | 0.1619 | 0.1400 | 0.1560 | -1.266% | 127,483 | +16.859% |
| 2025-12-10 | 0.1570 | 0.1590 | 0.1560 | 0.1580 | +1.935% | 71,000 | +15.380% |
| 2025-12-09 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | -0.322% | 93,000 | +17.613% |
| 2025-12-08 | 0.1555 | 0.1570 | 0.1555 | 0.1555 | +0.323% | 9,012 | +17.235% |
| 2025-12-05 | 0.1550 | 0.1560 | 0.1550 | 0.1550 | +1.573% | 36,956 | +17.613% |
| 2025-12-04 | 0.1569 | 0.1580 | 0.1526 | 0.1526 | -2.179% | 140,740 | +19.463% |
| 2025-12-03 | 0.1640 | 0.1640 | 0.1491 | 0.1560 | -4.294% | 141,825 | +16.859% |
| 2025-12-02 | 0.1620 | 0.1630 | 0.1620 | 0.1630 | +1.242% | 35,000 | +11.840% |
| 2025-12-01 | 0.1530 | 0.1660 | 0.1515 | 0.1610 | +7.333% | 99,400 | +13.230% |
| 2025-11-28 | 0.1540 | 0.1540 | 0.1421 | 0.1500 | -5.660% | 103,470 | +21.533% |
| 2025-11-25 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | +1.274% | 5,000 | +14.654% |
| 2025-11-24 | 0.1560 | 0.1570 | 0.1560 | 0.1570 | -1.691% | 25,000 | +16.115% |
| 2025-11-21 | 0.1420 | 0.1630 | 0.1420 | 0.1597 | -4.827% | 30,000 | +14.152% |
| 2025-11-20 | 0.1600 | 0.1690 | 0.1600 | 0.1678 | -0.119% | 99,207 | +8.641% |
| 2025-11-19 | 0.1800 | 0.1800 | 0.1630 | 0.1680 | +0.599% | 105,252 | +8.512% |
| 2025-11-18 | 0.1656 | 0.1670 | 0.1656 | 0.1670 | +3.086% | 12,664 | +9.162% |
| 2025-11-17 | 0.1500 | 0.1900 | 0.1500 | 0.1620 | +8.000% | 88,904 | +12.531% |
| 2025-11-14 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +3.591% | 28,500 | +21.533% |
| 2025-11-13 | 0.1447 | 0.1500 | 0.1443 | 0.1448 | -7.771% | 102,555 | +25.898% |
| 2025-11-12 | 0.1519 | 0.1600 | 0.1500 | 0.1570 | +4.667% | 300,621 | +16.115% |
| 2025-11-11 | 0.1590 | 0.1590 | 0.1500 | 0.1500 | -5.660% | 23,039 | +21.533% |
| 2025-11-10 | 0.1600 | 0.1600 | 0.1530 | 0.1590 | +8.904% | 99,680 | +14.654% |
| 2025-11-07 | 0.1480 | 0.1490 | 0.1448 | 0.1460 | +1.038% | 502,000 | +24.863% |
| 2025-11-06 | 0.1000 | 0.1500 | 0.1000 | 0.1445 | -3.667% | 639,668 | +26.159% |
| 2025-11-05 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | +3.448% | 20,450 | +21.533% |
| 2025-11-04 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | -5.476% | 26,200 | +25.724% |
| 2025-11-03 | 0.1500 | 0.1570 | 0.1400 | 0.1534 | +16.654% | 122,450 | +18.840% |
| 2025-10-31 | 0.1370 | 0.1370 | 0.1315 | 0.1315 | +1.154% | 43,752 | +38.631% |
| 2025-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5,000 | +40.231% |
| 2025-10-29 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | -9.722% | 16,500 | +40.231% |
| 2025-10-27 | 0.1370 | 0.1440 | 0.1000 | 0.1440 | -10.000% | 124,500 | +26.597% |
| 2025-10-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 30,500 | +13.937% |
| 2025-10-23 | 0.1510 | 0.1600 | 0.1499 | 0.1600 | +5.960% | 61,259 | +13.937% |
| 2025-10-22 | 0.1425 | 0.1700 | 0.1400 | 0.1510 | -2.518% | 497,510 | +20.728% |
| 2025-10-21 | 0.1500 | 0.1549 | 0.1500 | 0.1549 | +3.267% | 10,500 | +17.689% |
| 2025-10-20 | 0.1330 | 0.1700 | 0.1330 | 0.1500 | -3.163% | 221,747 | +21.533% |
| 2025-10-17 | 0.1600 | 0.1600 | 0.1400 | 0.1549 | +3.267% | 27,100 | +17.689% |
| 2025-10-16 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 45,000 | +21.533% |
| 2025-10-14 | 0.1582 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 20,999 | +21.533% |
| 2025-10-13 | 0.1605 | 0.1605 | 0.1400 | 0.1400 | -6.667% | 62,613 | +30.214% |
| 2025-10-10 | 0.1483 | 0.1505 | 0.1402 | 0.1500 | -11.765% | 114,873 | +21.533% |
| 2025-10-09 | 0.1700 | 0.1700 | 0.1330 | 0.1700 | +3.030% | 36,200 | +7.235% |
| 2025-10-08 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | +9.272% | 177,417 | +10.485% |
| 2025-10-07 | 0.1663 | 0.1663 | 0.1480 | 0.1510 | -5.625% | 79,834 | +20.728% |
| 2025-10-06 | 0.1700 | 0.1700 | 0.1250 | 0.1600 | 0.000% | 135,250 | +13.937% |
| 2025-10-03 | 0.1500 | 0.1600 | 0.1000 | 0.1600 | +14.286% | 120,903 | +13.937% |
| 2025-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +1.818% | 91,008 | +30.214% |
| 2025-10-01 | 0.1342 | 0.1500 | 0.1342 | 0.1375 | -8.333% | 150,101 | +32.582% |
| 2025-09-30 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +11.111% | 43,050 | +21.533% |
| 2025-09-29 | 0.1600 | 0.1600 | 0.1320 | 0.1350 | -12.903% | 110,000 | +35.037% |
| 2025-09-26 | 0.1320 | 0.1550 | 0.1300 | 0.1550 | +4.730% | 234,139 | +17.613% |
| 2025-09-25 | 0.1420 | 0.1480 | 0.1420 | 0.1480 | +4.446% | 14,426 | +23.176% |
| 2025-09-24 | 0.1317 | 0.1417 | 0.1200 | 0.1417 | -0.141% | 117,508 | +28.652% |
| 2025-09-23 | 0.1420 | 0.1420 | 0.1352 | 0.1419 | 0.000% | 117,578 | +28.471% |
| 2025-09-22 | 0.1350 | 0.1420 | 0.1350 | 0.1419 | +5.111% | 16,352 | +28.471% |
| 2025-09-19 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | +5.882% | 94,911 | +35.037% |
| 2025-09-17 | 0.1322 | 0.1322 | 0.1050 | 0.1275 | +2.823% | 2,800 | +42.980% |
| 2025-09-16 | 0.1900 | 0.1900 | 0.1050 | 0.1240 | -3.276% | 31,610 | +47.016% |
| 2025-09-15 | 0.1281 | 0.1282 | 0.1281 | 0.1282 | +11.188% | 9,160 | +42.200% |
| 2025-09-12 | 0.1142 | 0.2000 | 0.1000 | 0.1153 | -1.956% | 56,560 | +58.109% |
| 2025-09-11 | 0.1200 | 0.2000 | 0.1150 | 0.1176 | -1.425% | 115,470 | +55.017% |
| 2025-09-10 | 0.1241 | 0.1275 | 0.1193 | 0.1193 | -6.651% | 71,110 | +52.808% |
| 2025-09-09 | 0.1280 | 0.1280 | 0.1190 | 0.1278 | +2.240% | 316,015 | +42.645% |
| 2025-09-08 | 0.1140 | 0.1380 | 0.1140 | 0.1250 | +5.042% | 667,500 | +45.840% |
| 2025-09-05 | 0.1167 | 0.1300 | 0.1001 | 0.1190 | -0.833% | 618,455 | +53.193% |
| 2025-09-04 | 0.1167 | 0.1200 | 0.1156 | 0.1200 | 0.000% | 56,000 | +51.917% |
| 2025-09-03 | 0.0901 | 0.1200 | 0.0901 | 0.1200 | +3.806% | 29,801 | +51.917% |
| 2025-09-02 | 0.1170 | 0.1200 | 0.1156 | 0.1156 | -0.687% | 136,200 | +57.699% |
| 2025-08-29 | 0.1100 | 0.1250 | 0.0901 | 0.1164 | -0.086% | 115,125 | +56.615% |
| 2025-08-28 | 0.1214 | 0.1214 | 0.1164 | 0.1165 | -2.917% | 99,000 | +56.481% |
| 2025-08-27 | 0.1240 | 0.1240 | 0.1073 | 0.1200 | -2.439% | 163,048 | +51.917% |
| 2025-08-26 | 0.1159 | 0.1240 | 0.1159 | 0.1230 | +6.034% | 179,011 | +48.211% |
| 2025-08-25 | 0.1160 | 0.1200 | 0.1050 | 0.1160 | +6.324% | 375,311 | +57.155% |
| 2025-08-22 | 0.1052 | 0.1097 | 0.1040 | 0.1091 | +3.806% | 114,000 | +67.094% |
| 2025-08-21 | 0.1059 | 0.1200 | 0.1050 | 0.1051 | +0.961% | 138,000 | +73.454% |
| 2025-08-20 | 0.1029 | 0.1200 | 0.1029 | 0.1041 | -0.763% | 83,000 | +75.120% |
| 2025-08-19 | 0.1100 | 0.1100 | 0.1024 | 0.1049 | -4.636% | 40,000 | +73.785% |
| 2025-08-18 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | +0.457% | 65,105 | +65.727% |
| 2025-08-15 | 0.1082 | 0.1108 | 0.0800 | 0.1095 | -3.863% | 63,251 | +66.484% |
| 2025-08-14 | 0.1001 | 0.1139 | 0.0999 | 0.1139 | +0.796% | 11,943 | +60.053% |
| 2025-08-12 | 0.1150 | 0.1150 | 0.1060 | 0.1130 | -5.833% | 33,000 | +61.327% |
| 2025-08-11 | 0.1150 | 0.1200 | 0.1103 | 0.1200 | +9.091% | 20,840 | +51.917% |
| 2025-08-08 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | +0.457% | 184,909 | +65.727% |
| 2025-08-07 | 0.1000 | 0.1300 | 0.1000 | 0.1095 | -0.455% | 92,000 | +66.484% |
| 2025-08-06 | 0.1142 | 0.1142 | 0.1099 | 0.1100 | +0.548% | 75,500 | +65.727% |
| 2025-08-05 | 0.0950 | 0.1212 | 0.0950 | 0.1094 | +15.158% | 649,355 | +66.636% |
| 2025-08-04 | 0.0943 | 0.0950 | 0.0943 | 0.0950 | +5.556% | 73,000 | +91.895% |
| 2025-08-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -5.263% | 20,525 | +102.556% |
| 2025-07-31 | 0.0950 | 0.0950 | 0.0630 | 0.0950 | 0.000% | 366 | +91.895% |
| 2025-07-30 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | -3.553% | 30,800 | +91.895% |
| 2025-07-25 | 0.1100 | 0.1100 | 0.0861 | 0.0985 | -10.455% | 4,020 | +85.076% |
| 2025-07-24 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 147,500 | +65.727% |
| 2025-07-23 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | +5.263% | 65,000 | +82.300% |
| 2025-07-22 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +2.703% | 35,000 | +91.895% |
| 2025-07-21 | 0.0925 | 0.0950 | 0.0925 | 0.0925 | 0.000% | 102,000 | +97.081% |
| 2025-07-18 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +2.778% | 10,000 | +97.081% |
| 2025-07-17 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | -2.703% | 100,000 | +102.556% |
| 2025-07-16 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.000% | 500 | +97.081% |
| 2025-07-15 | 0.0824 | 0.0925 | 0.0824 | 0.0925 | 0.000% | 58,000 | +97.081% |
| 2025-07-14 | 0.0870 | 0.0925 | 0.0870 | 0.0925 | +6.322% | 31,196 | +97.081% |
| 2025-07-11 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.000% | 22,324 | +109.540% |
| 2025-07-10 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.000% | 250 | +109.540% |
| 2025-07-09 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +8.750% | 500 | +109.540% |
| 2025-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +0.344% | 22,501 | +127.875% |
| 2025-07-07 | 0.0845 | 0.0870 | 0.0797 | 0.0797 | -1.573% | 125,000 | +128.658% |
| 2025-07-03 | 0.0869 | 0.0869 | 0.0810 | 0.0810 | -8.989% | 6,100 | +125.062% |
| 2025-07-01 | 0.0810 | 0.0890 | 0.0760 | 0.0890 | -1.111% | 20,400 | +104.831% |
| 2025-06-30 | 0.0894 | 0.0900 | 0.0894 | 0.0900 | +1.124% | 22,200 | +102.556% |
| 2025-06-27 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +0.565% | 7,300 | +104.831% |
| 2025-06-26 | 0.0900 | 0.0900 | 0.0610 | 0.0885 | -0.562% | 59,200 | +105.989% |
| 2025-06-25 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -1.111% | 250 | +104.831% |
| 2025-06-24 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | -2.703% | 1,250 | +102.556% |
| 2025-06-23 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.216% | 35,000 | +97.081% |
| 2025-06-20 | 0.0752 | 0.0930 | 0.0510 | 0.0927 | +0.871% | 42,585 | +96.656% |
| 2025-06-18 | 0.0530 | 0.0919 | 0.0530 | 0.0919 | -2.130% | 19,285 | +98.368% |
| 2025-06-17 | 0.0940 | 0.0940 | 0.0939 | 0.0939 | -0.106% | 10,000 | +94.143% |
| 2025-06-16 | 0.0884 | 0.0940 | 0.0884 | 0.0940 | +6.335% | 22,701 | +93.936% |
| 2025-06-13 | 0.0758 | 0.0884 | 0.0700 | 0.0884 | +4.000% | 89,771 | +106.222% |
| 2025-06-12 | 0.0800 | 0.0900 | 0.0726 | 0.0850 | -5.556% | 277,000 | +114.471% |
| 2025-06-10 | 0.0890 | 0.0940 | 0.0710 | 0.0900 | -4.255% | 199,410 | +102.556% |
| 2025-06-09 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.000% | 3,000 | +93.936% |
| 2025-06-06 | 0.0940 | 0.0940 | 0.0850 | 0.0940 | 0.000% | 58,250 | +93.936% |
| 2025-06-05 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +4.444% | 1,750 | +93.936% |
| 2025-06-04 | 0.0940 | 0.0940 | 0.0800 | 0.0900 | +12.500% | 90,200 | +102.556% |
| 2025-06-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -15.789% | 66,800 | +127.875% |
| 2025-06-02 | 0.0900 | 0.1000 | 0.0520 | 0.0950 | +11.765% | 75,525 | +91.895% |
| 2025-05-29 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 6,500 | +114.471% |
| 2025-05-28 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 15,000 | +114.471% |
| 2025-05-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -1.163% | 5,000 | +114.471% |
| 2025-05-22 | 0.0510 | 0.0860 | 0.0510 | 0.0860 | 0.000% | 26,116 | +111.977% |
| 2025-05-21 | 0.0860 | 0.0860 | 0.0530 | 0.0860 | -2.273% | 20,000 | +111.977% |
| 2025-05-19 | 0.0700 | 0.0880 | 0.0700 | 0.0880 | +15.789% | 41,000 | +107.159% |
| 2025-05-16 | 0.0667 | 0.0760 | 0.0600 | 0.0760 | 0.000% | 72,000 | +139.868% |
| 2025-05-15 | 0.0760 | 0.0760 | 0.0520 | 0.0760 | -3.797% | 14,750 | +139.868% |
| 2025-05-14 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 1,000 | +130.759% |
| 2025-05-13 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 98,000 | +130.759% |
| 2025-05-12 | 0.0600 | 0.0880 | 0.0600 | 0.0790 | -11.236% | 274,923 | +130.759% |
| 2025-05-09 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +1.714% | 5,001 | +104.831% |
| 2025-05-06 | 0.0850 | 0.0875 | 0.0850 | 0.0875 | +7.759% | 40,130 | +108.343% |
| 2025-05-02 | 0.0815 | 0.0815 | 0.0811 | 0.0812 | +6.842% | 47,500 | +124.507% |
| 2025-05-01 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | -8.982% | 7,300 | +139.868% |
| 2025-04-30 | 0.0812 | 0.0835 | 0.0812 | 0.0835 | +4.375% | 30,000 | +118.323% |
| 2025-04-29 | 0.0750 | 0.0840 | 0.0680 | 0.0800 | -5.882% | 22,000 | +127.875% |
| 2025-04-25 | 0.0850 | 0.0850 | 0.0844 | 0.0850 | -5.556% | 50,000 | +114.471% |
| 2025-04-24 | 0.0800 | 0.0900 | 0.0795 | 0.0900 | 0.000% | 100,000 | +102.556% |
| 2025-04-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,000 | +102.556% |
| 2025-04-22 | 0.0845 | 0.0900 | 0.0799 | 0.0900 | -2.067% | 121,000 | +102.556% |
| 2025-04-21 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +2.111% | 10,121 | +98.368% |
| 2025-04-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 30,250 | +102.556% |
| 2025-04-16 | 0.0879 | 0.0900 | 0.0870 | 0.0900 | +1.124% | 83,000 | +102.556% |
| 2025-04-14 | 0.0810 | 0.1100 | 0.0700 | 0.0890 | +2.890% | 128,600 | +104.831% |
| 2025-04-11 | 0.0800 | 0.0870 | 0.0730 | 0.0865 | +9.494% | 339,830 | +110.751% |
| 2025-04-10 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | +9.722% | 15,374 | +130.759% |
| 2025-04-09 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | +2.857% | 194,484 | +153.194% |
| 2025-04-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.143% | 6,500 | +160.429% |
| 2025-04-07 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | -10.128% | 10,000 | +160.057% |
| 2025-04-04 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | -2.500% | 2,000 | +133.718% |
| 2025-04-03 | 0.0710 | 0.0800 | 0.0700 | 0.0800 | +6.667% | 493,516 | +127.875% |
| 2025-04-02 | 0.0853 | 0.0853 | 0.0750 | 0.0750 | -6.250% | 51,719 | +143.067% |
| 2025-04-01 | 0.0800 | 0.0806 | 0.0800 | 0.0800 | -0.621% | 99,200 | +127.875% |
| 2025-03-31 | 0.0800 | 0.0860 | 0.0800 | 0.0805 | -8.523% | 38,167 | +126.460% |
| 2025-03-28 | 0.0910 | 0.0990 | 0.0800 | 0.0880 | +3.529% | 400,100 | +107.159% |
| 2025-03-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 76,000 | +114.471% |
| 2025-03-26 | 0.0880 | 0.0890 | 0.0850 | 0.0850 | -2.857% | 19,500 | +114.471% |
| 2025-03-25 | 0.1050 | 0.1050 | 0.0851 | 0.0875 | -7.895% | 29,206 | +108.343% |
| 2025-03-24 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | +5.556% | 175,400 | +91.895% |
| 2025-03-21 | 0.0870 | 0.0900 | 0.0790 | 0.0900 | +1.351% | 346,875 | +102.556% |
| 2025-03-20 | 0.0900 | 0.0900 | 0.0790 | 0.0888 | +20.816% | 230,707 | +105.293% |
| 2025-03-18 | 0.0690 | 0.0735 | 0.0690 | 0.0735 | -0.676% | 1,250 | +148.027% |
| 2025-03-17 | 0.0649 | 0.0740 | 0.0649 | 0.0740 | -7.500% | 13,000 | +146.351% |
| 2025-03-14 | 0.0460 | 0.0800 | 0.0460 | 0.0800 | +3.896% | 22,299 | +127.875% |
| 2025-03-13 | 0.0460 | 0.0770 | 0.0460 | 0.0770 | +2.667% | 2,500 | +136.753% |
| 2025-03-07 | 0.0645 | 0.0750 | 0.0620 | 0.0750 | -2.597% | 14,293 | +143.067% |
| 2025-03-06 | 0.0610 | 0.0770 | 0.0610 | 0.0770 | +5.479% | 1,700 | +136.753% |
| 2025-03-03 | 0.0645 | 0.0730 | 0.0644 | 0.0730 | -18.708% | 30,680 | +149.726% |
| 2025-02-19 | 0.0812 | 0.1000 | 0.0812 | 0.0898 | 0.000% | 378,418 | +103.007% |