Dark

ECRAF
ECORA ROYALTIES PLC
stock OTC

EOD

Aug 6, 2026

2.02USD+3.487%(+0.07)93,103

Pre-market

0.00USD-100.000%(-1.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.980000	2.040000	1.977500	2.018000	+3.487%	93,103	0.000%
2026-08-05	1.910000	1.988000	1.910000	1.950000	-1.515%	59,582	+3.487%
2026-08-04	1.880000	1.980000	1.790000	1.980000	+7.027%	21,755	+1.919%
2026-08-03	1.850000	1.870000	1.740000	1.850000	-0.804%	8,877	+9.081%
2026-07-31	1.880000	1.880000	1.859600	1.865000	+0.312%	8,705	+8.204%
2026-07-30	1.810000	1.880000	1.810000	1.859200	+3.289%	14,394	+8.541%
2026-07-29	1.750000	1.822800	1.720000	1.800000	+3.597%	9,869	+12.111%
2026-07-28	1.764000	1.764000	1.700000	1.737500	-1.975%	25,058	+16.144%
2026-07-27	1.800000	1.800000	1.760000	1.772500	+0.710%	12,140	+13.850%
2026-07-24	1.740000	1.790000	1.730000	1.760000	+1.570%	16,050	+14.659%
2026-07-23	1.760000	1.780000	1.730000	1.732800	-1.545%	52,941	+16.459%
2026-07-22	1.670000	1.784000	1.670000	1.760000	+0.571%	49,143	+14.659%
2026-07-21	1.650000	1.780000	1.650000	1.750000	+4.765%	101,949	+15.314%
2026-07-20	1.780000	1.780000	1.668000	1.670400	-2.344%	28,482	+20.809%
2026-07-17	1.680000	1.770000	1.660000	1.710500	+1.237%	27,425	+17.977%
2026-07-16	1.680000	1.710000	1.680000	1.689600	+0.273%	46,154	+19.437%
2026-07-15	1.774000	1.774000	1.650000	1.685000	-3.161%	39,022	+19.763%
2026-07-14	1.700000	1.770000	1.660000	1.740000	-0.685%	11,196	+15.977%
2026-07-13	1.740000	1.783000	1.710000	1.752000	+1.860%	57,785	+15.183%
2026-07-10	1.640000	1.740000	1.620000	1.720000	+1.775%	26,906	+17.326%
2026-07-09	1.754000	1.754000	1.660000	1.690000	-1.744%	52,605	+19.408%
2026-07-08	1.760000	1.760000	1.686000	1.720000	-1.427%	32,055	+17.326%
2026-07-07	1.770000	1.790000	1.684000	1.744900	-1.418%	75,545	+15.651%
2026-07-06	1.880000	1.880000	1.760000	1.770000	-0.840%	38,100	+14.011%
2026-07-02	1.728000	1.789123	1.728000	1.785000	-2.192%	90,666	+13.053%
2026-07-01	1.810000	1.850000	1.710000	1.825000	-1.351%	123,447	+10.575%
2026-06-30	1.850000	1.860000	1.850000	1.850000	-1.323%	145,298	+9.081%
2026-06-29	1.850000	1.874800	1.820000	1.874800	+1.341%	139,704	+7.638%
2026-06-26	1.840000	1.850000	1.820000	1.850000	+2.210%	1,755	+9.081%
2026-06-25	1.790000	1.850000	1.685000	1.810000	+1.117%	57,564	+11.492%
2026-06-24	1.890000	1.890000	1.770000	1.790000	-3.763%	13,522	+12.737%
2026-06-23	1.900000	1.900000	1.660000	1.860000	-2.105%	43,208	+8.495%
2026-06-22	1.880000	1.923750	1.880000	1.900000	+1.064%	189,509	+6.211%
2026-06-18	2.100000	2.100000	1.800000	1.880000	+1.622%	248,030	+7.340%
2026-06-17	1.860000	1.930000	1.850000	1.850000	-2.632%	197,138	+9.081%
2026-06-16	1.880000	1.937200	1.860000	1.900000	+0.545%	95,429	+6.211%
2026-06-15	1.750000	2.000000	1.750000	1.889700	+2.146%	55,309	+6.789%
2026-06-12	1.849400	1.880000	1.820000	1.850000	-1.596%	19,413	+9.081%
2026-06-11	1.820000	1.880000	1.770000	1.880000	+6.215%	10,675	+7.340%
2026-06-10	1.828000	1.860000	1.760000	1.770000	-3.804%	10,767	+14.011%
2026-06-09	1.850000	1.850000	1.747500	1.840000	-0.541%	41,672	+9.674%
2026-06-08	1.880000	1.880000	1.760000	1.850000	-1.465%	69,616	+9.081%
2026-06-05	1.750000	1.970000	1.750000	1.877500	-0.766%	15,495	+7.483%
2026-06-04	1.940000	1.940000	1.850000	1.892000	-2.775%	21,786	+6.660%
2026-06-03	1.900000	1.960000	1.800000	1.946000	+2.963%	15,273	+3.700%
2026-06-02	1.778000	1.982000	1.778000	1.890000	-0.943%	31,588	+6.772%
2026-06-01	1.800000	1.950000	1.800000	1.908000	-0.105%	28,523	+5.765%
2026-05-29	1.900000	1.970000	1.872000	1.910000	+1.048%	92,363	+5.654%
2026-05-28	1.930000	1.930000	1.855000	1.890200	+0.543%	67,053	+6.761%
2026-05-27	1.900000	1.960000	1.840000	1.880000	-1.312%	107,802	+7.340%
2026-05-26	1.970000	1.970000	1.740000	1.905000	+0.316%	82,377	+5.932%
2026-05-22	1.894850	1.900000	1.870000	1.899000	+1.660%	30,802	+6.266%
2026-05-21	1.860000	1.920000	1.830000	1.868000	-0.506%	28,699	+8.030%
2026-05-20	1.850000	1.900000	1.820000	1.877500	-2.715%	41,041	+7.483%
2026-05-19	1.950000	1.960000	1.890000	1.929900	-1.736%	64,588	+4.565%
2026-05-18	2.030000	2.030000	1.920000	1.964000	+0.465%	81,546	+2.749%
2026-05-15	2.010000	2.010000	1.890000	1.954900	+0.251%	169,413	+3.228%
2026-05-14	2.070000	2.130000	1.900000	1.950000	-5.685%	37,263	+3.487%
2026-05-13	2.050000	2.150000	2.012000	2.067550	-1.074%	30,379	-2.397%
2026-05-12	2.050000	2.150000	1.940000	2.090000	+0.481%	19,423	-3.445%
2026-05-11	2.005000	2.170000	2.005000	2.080000	0.000%	13,904	-2.981%
2026-05-08	2.100000	2.165000	2.000000	2.080000	+4.000%	15,096	-2.981%
2026-05-07	2.000000	2.077200	1.990000	2.000000	+0.503%	78,280	+0.900%
2026-05-06	2.050000	2.090000	1.980000	1.990000	+5.291%	125,351	+1.407%
2026-05-05	1.940000	1.950000	1.860000	1.890000	-0.526%	131,458	+6.772%
2026-05-04	1.650000	1.904000	1.650000	1.900000	+1.604%	34,602	+6.211%
2026-05-01	1.862500	1.920000	1.840000	1.870000	-2.094%	28,805	+7.914%
2026-04-30	1.800000	1.950000	1.800000	1.910000	-2.051%	12,272	+5.654%
2026-04-29	1.850000	1.950000	1.800000	1.950000	+5.121%	17,467	+3.487%
2026-04-28	1.880000	1.920000	1.837500	1.855000	-1.330%	24,702	+8.787%
2026-04-27	1.925000	2.000000	1.840000	1.880000	+1.075%	59,479	+7.340%
2026-04-24	1.870000	1.890000	1.850000	1.860000	-1.587%	10,806	+8.495%
2026-04-23	1.920000	1.920000	1.840000	1.890000	-1.563%	84,152	+6.772%
2026-04-22	1.870000	1.940000	1.850000	1.920000	+1.652%	61,834	+5.104%
2026-04-21	1.920000	1.920000	1.880000	1.888800	-1.656%	32,809	+6.840%
2026-04-20	1.900000	1.970000	1.880000	1.920600	-1.270%	17,617	+5.071%
2026-04-17	2.010000	2.040000	1.880000	1.945300	-3.698%	33,434	+3.737%
2026-04-16	1.860000	2.030000	1.860000	2.020000	+5.582%	13,886	-0.099%
2026-04-15	1.850000	2.080000	1.850000	1.913200	-0.250%	37,484	+5.478%
2026-04-14	1.860000	1.956000	1.860000	1.918000	-0.622%	16,217	+5.214%
2026-04-13	1.950000	1.950000	1.920000	1.930000	+1.579%	17,917	+4.560%
2026-04-10	1.840000	1.950000	1.840000	1.900000	-0.783%	14,996	+6.211%
2026-04-09	2.000000	2.000000	1.892800	1.915000	+3.514%	20,229	+5.379%
2026-04-08	1.950000	1.960000	1.840000	1.850000	0.000%	59,155	+9.081%
2026-04-07	1.870000	1.870000	1.840000	1.850000	-2.116%	52,991	+9.081%
2026-04-06	1.850000	1.890000	1.800000	1.890000	+0.532%	51,219	+6.772%
2026-04-02	1.970000	2.000000	1.855000	1.880000	-4.569%	21,051	+7.340%
2026-04-01	2.000000	2.000000	1.840000	1.970000	+1.026%	129,315	+2.437%
2026-03-31	1.800000	1.970000	1.790000	1.950000	+12.069%	106,049	+3.487%
2026-03-30	1.700000	1.800000	1.700000	1.740000	-0.287%	36,558	+15.977%
2026-03-27	1.590000	1.779900	1.550000	1.745000	+1.749%	19,992	+15.645%
2026-03-26	1.800000	1.800000	1.650000	1.715000	-2.000%	27,865	+17.668%
2026-03-25	1.745000	1.760000	1.720000	1.750000	-0.057%	20,757	+15.314%
2026-03-24	1.730000	1.830000	1.730000	1.751000	+1.214%	42,867	+15.248%
2026-03-23	1.670000	1.755000	1.660000	1.730000	+3.904%	62,636	+16.647%
2026-03-20	1.600000	1.860000	1.600000	1.665000	-2.632%	54,372	+21.201%
2026-03-19	1.710000	1.810000	1.650000	1.710000	-0.581%	104,689	+18.012%
2026-03-18	1.650000	1.750000	1.650000	1.720000	-4.125%	55,735	+17.326%
2026-03-17	1.735000	1.810500	1.730000	1.794000	+3.401%	26,959	+12.486%
2026-03-16	1.790000	1.790000	1.720000	1.735000	+2.059%	19,411	+16.311%
2026-03-13	1.800000	1.800000	1.675000	1.700000	-7.281%	14,061	+18.706%
2026-03-12	1.660000	1.833500	1.660000	1.833500	+4.771%	18,170	+10.063%
2026-03-11	1.830000	1.900000	1.750000	1.750000	-2.235%	19,870	+15.314%
2026-03-10	1.850000	1.875000	1.790000	1.790000	-2.717%	4,244	+12.737%
2026-03-09	1.600000	1.850000	1.600000	1.840000	+2.995%	10,545	+9.674%
2026-03-06	1.680000	1.890000	1.650000	1.786500	+3.776%	4,262	+12.958%
2026-03-05	1.840000	1.840000	1.650000	1.721500	-7.941%	65,414	+17.223%
2026-03-04	1.850000	1.870000	1.800000	1.870000	+1.081%	27,344	+7.914%
2026-03-03	1.940000	1.980000	1.850000	1.850000	-4.145%	33,286	+9.081%
2026-03-02	1.980000	1.980000	1.850000	1.930000	-2.525%	10,579	+4.560%
2026-02-27	1.810000	1.980000	1.780000	1.980000	+2.857%	27,371	+1.919%
2026-02-26	2.060000	2.060000	1.900000	1.925000	-1.811%	42,631	+4.831%
2026-02-25	1.980000	1.980000	1.950000	1.960500	+2.109%	20,559	+2.933%
2026-02-24	1.810000	2.000000	1.810000	1.920000	+6.077%	22,784	+5.104%
2026-02-23	1.900000	1.922000	1.810000	1.810000	-5.729%	20,657	+11.492%
2026-02-20	1.900000	1.930000	1.845000	1.920000	+1.587%	28,785	+5.104%
2026-02-19	1.840000	1.930000	1.800000	1.890000	-1.946%	20,552	+6.772%
2026-02-18	1.800000	1.950000	1.800000	1.927500	+5.907%	11,058	+4.695%
2026-02-17	1.940000	1.950000	1.760000	1.820000	-6.953%	62,523	+10.879%
2026-02-13	1.870000	2.050000	1.863231	1.956000	+4.599%	22,724	+3.170%
2026-02-12	2.120000	2.120000	1.870000	1.870000	-8.780%	37,295	+7.914%
2026-02-11	2.055000	2.075000	1.900000	2.050000	+4.699%	33,371	-1.561%
2026-02-10	1.990000	2.000000	1.900000	1.958000	-0.356%	20,568	+3.064%
2026-02-09	1.880000	1.990000	1.880000	1.965000	+5.080%	28,975	+2.697%
2026-02-06	1.720000	1.935000	1.720000	1.870000	+5.889%	26,383	+7.914%
2026-02-05	1.700000	1.950000	1.700000	1.766000	-8.969%	95,884	+14.270%
2026-02-04	2.050000	2.100000	1.900000	1.940000	-2.513%	18,318	+4.021%
2026-02-03	1.875000	2.020000	1.875000	1.990000	+2.020%	55,839	+1.407%
2026-02-02	1.980000	2.010000	1.914500	1.950600	-1.773%	49,795	+3.455%
2026-01-30	2.200000	2.200000	1.980000	1.985800	-7.119%	120,905	+1.622%
2026-01-29	2.190000	2.310000	2.050000	2.138000	-0.558%	76,911	-5.613%
2026-01-28	2.010000	2.170000	2.010000	2.150000	+4.878%	73,433	-6.140%
2026-01-27	2.150000	2.150000	2.010000	2.050000	-4.651%	94,686	-1.561%
2026-01-26	2.130000	2.290000	2.100000	2.150000	+1.727%	256,345	-6.140%
2026-01-23	2.030000	2.130000	1.950000	2.113500	+6.474%	373,707	-4.519%
2026-01-22	1.960000	2.020000	1.870000	1.985000	+1.795%	92,970	+1.662%
2026-01-21	2.000000	2.000000	1.880000	1.950000	0.000%	123,402	+3.487%
2026-01-20	1.950000	1.990000	1.650000	1.950000	+6.557%	226,240	+3.487%
2026-01-16	1.850000	1.850000	1.710000	1.830000	-0.272%	434,167	+10.273%
2026-01-15	1.780000	1.870000	1.700000	1.835000	+5.460%	157,893	+9.973%
2026-01-14	1.730000	1.740000	1.730000	1.740000	+1.163%	10,200	+15.977%
2026-01-13	1.550100	1.720000	1.550100	1.720000	+2.411%	14,207	+17.326%
2026-01-12	1.664000	1.685000	1.664000	1.679500	+6.975%	13,049	+20.155%
2026-01-09	1.640000	1.640000	1.570000	1.570000	-3.592%	795	+28.535%
2026-01-08	1.630000	1.630000	1.576500	1.628500	+1.781%	19,000	+23.918%
2026-01-07	1.620000	1.620000	1.570000	1.600000	-0.621%	15,200	+26.125%
2026-01-06	1.700000	1.700000	1.600000	1.610000	+0.124%	15,026	+25.342%
2026-01-05	1.600000	1.608000	1.510100	1.608000	+0.752%	18,275	+25.498%
2026-01-02	1.600000	1.610000	1.530000	1.596000	-0.250%	32,274	+26.441%
2025-12-31	1.700000	1.730000	1.600000	1.600000	-0.312%	8,020	+26.125%
2025-12-30	1.600000	1.605000	1.600000	1.605000	+4.628%	12,401	+25.732%
2025-12-29	1.652000	1.652000	1.530000	1.534000	-2.911%	27,675	+31.551%
2025-12-26	1.750000	1.750000	1.580000	1.580000	-1.250%	4,901	+27.722%
2025-12-24	1.700000	1.700000	1.600000	1.600000	-5.325%	39,272	+26.125%
2025-12-23	1.560000	1.700000	1.544000	1.690000	+9.032%	17,248	+19.408%
2025-12-22	1.500000	1.620000	1.500000	1.550000	+4.307%	29,383	+30.194%
2025-12-19	1.459700	1.486000	1.459700	1.486000	-0.933%	22,728	+35.801%
2025-12-18	1.470000	1.589000	1.470000	1.500000	-1.961%	10,074	+34.533%
2025-12-17	1.526500	1.530000	1.488700	1.530000	+5.155%	7,101	+31.895%
2025-12-16	1.474500	1.500000	1.390000	1.455000	-0.342%	10,809	+38.694%
2025-12-15	1.600000	1.600000	1.460000	1.460000	+2.098%	22,872	+38.219%
2025-12-12	1.450000	1.450000	1.430000	1.430000	-1.379%	25,140	+41.119%
2025-12-11	1.430000	1.556000	1.390000	1.450000	+4.317%	16,480	+39.172%
2025-12-10	1.400000	1.400000	1.390000	1.390000	-0.714%	13,500	+45.180%
2025-12-09	1.400000	1.400000	1.400000	1.400000	-1.789%	15,600	+44.143%
2025-12-08	1.420000	1.425500	1.383000	1.425500	-1.690%	19,367	+41.564%
2025-12-05	1.390000	1.450000	1.390000	1.450000	+2.837%	12,037	+39.172%
2025-12-04	1.400000	1.450000	1.400000	1.410000	+0.714%	21,353	+43.121%
2025-12-03	1.410000	1.410000	1.400000	1.400000	0.000%	26,280	+44.143%
2025-12-02	1.380000	1.400000	1.380000	1.400000	+1.449%	27,600	+44.143%
2025-12-01	1.350000	1.380000	1.350000	1.380000	0.000%	44,500	+46.232%
2025-11-28	1.300000	1.380000	1.300000	1.380000	+5.344%	46,000	+46.232%
2025-11-26	1.392000	1.392000	1.300000	1.310000	+7.377%	26,853	+54.046%
2025-11-25	1.220000	1.220000	1.220000	1.220000	-0.489%	15,633	+65.410%
2025-11-24	1.210000	1.226000	1.210000	1.226000	-0.325%	3,875	+64.600%
2025-11-21	1.180000	1.230000	1.180000	1.230000	+1.653%	30,857	+64.065%
2025-11-19	1.250000	1.250000	1.190000	1.210000	-6.916%	40,699	+66.777%
2025-11-18	1.230000	1.299900	1.230000	1.299900	+1.555%	2,567	+55.243%
2025-11-17	1.220000	1.280000	1.214000	1.280000	+7.293%	10,674	+57.656%
2025-11-14	1.160000	1.193000	1.160000	1.193000	+2.845%	30,400	+69.153%
2025-11-13	1.235000	1.235000	1.160000	1.160000	-5.190%	100,598	+73.966%
2025-11-12	1.210000	1.236000	1.210000	1.223500	-1.331%	19,820	+64.937%
2025-11-11	1.320000	1.320000	1.210000	1.240000	-6.061%	37,010	+62.742%
2025-11-10	1.276000	1.320000	1.270000	1.320000	+4.762%	4,100	+52.879%
2025-11-07	1.260000	1.280000	1.250000	1.260000	-1.563%	32,262	+60.159%
2025-11-06	1.273000	1.299900	1.263000	1.280000	+2.605%	34,991	+57.656%
2025-11-05	1.260000	1.260000	1.235000	1.247500	+0.605%	5,975	+61.764%
2025-11-04	1.250000	1.250000	1.230000	1.240000	-5.344%	36,711	+62.742%
2025-11-03	1.310000	1.310000	1.310000	1.310000	-1.504%	2,367	+54.046%
2025-10-31	1.300000	1.330000	1.300000	1.330000	+6.400%	2,997	+51.729%
2025-10-30	1.280000	1.330000	1.250000	1.250000	-3.846%	42,831	+61.440%
2025-10-29	1.230000	1.300000	1.230000	1.300000	+6.557%	10,300	+55.231%
2025-10-28	1.170000	1.220000	1.170000	1.220000	+3.390%	43,739	+65.410%
2025-10-27	1.165000	1.222000	1.165000	1.180000	0.000%	18,323	+71.017%
2025-10-24	1.220000	1.220000	1.180000	1.180000	-2.399%	7,245	+71.017%
2025-10-23	1.210000	1.210000	1.200000	1.209000	+5.130%	8,504	+66.915%
2025-10-22	1.180000	1.180000	1.130000	1.150000	-1.075%	27,000	+75.478%
2025-10-21	1.190000	1.250000	1.150000	1.162500	-3.926%	15,929	+73.591%
2025-10-20	1.200000	1.210000	1.190000	1.210000	+1.681%	24,664	+66.777%
2025-10-17	1.210000	1.235000	1.170000	1.190000	-7.031%	54,867	+69.580%
2025-10-16	1.290000	1.310000	1.270000	1.280000	+3.644%	25,120	+57.656%
2025-10-15	1.230000	1.294200	1.230000	1.235000	-2.794%	13,587	+63.401%
2025-10-14	1.240000	1.270500	1.220000	1.270500	+2.460%	15,499	+58.835%
2025-10-13	1.240000	1.275000	1.235000	1.240000	+1.848%	34,665	+62.742%
2025-10-10	1.220000	1.260000	1.205000	1.217500	-3.373%	42,625	+65.749%
2025-10-09	1.300000	1.300000	1.260000	1.260000	+3.287%	3,957	+60.159%
2025-10-08	1.260000	1.310000	1.198700	1.219900	-1.621%	105,400	+65.423%
2025-10-07	1.250000	1.300000	1.200000	1.240000	+2.479%	73,467	+62.742%
2025-10-06	1.270000	1.270000	1.210000	1.210000	-2.419%	338,643	+66.777%
2025-10-03	1.220000	1.240000	1.160000	1.240000	+1.598%	108,153	+62.742%
2025-10-02	1.240000	1.280000	1.200000	1.220500	+1.708%	23,778	+65.342%
2025-10-01	1.200000	1.242000	1.188000	1.200000	+3.448%	107,627	+68.167%
2025-09-30	1.199800	1.230000	1.160000	1.160000	+3.571%	4,247	+73.966%
2025-09-29	1.110000	1.140000	1.110000	1.120000	+1.818%	136,195	+80.179%
2025-09-26	1.100000	1.130000	1.076000	1.100000	+0.917%	42,509	+83.455%
2025-09-25	1.080000	1.110000	1.060000	1.090000	-0.909%	73,499	+85.138%
2025-09-24	1.100000	1.100000	1.088000	1.100000	+3.044%	39,200	+83.455%
2025-09-23	1.095000	1.095000	1.067500	1.067500	-2.244%	1,273	+89.040%
2025-09-22	1.065000	1.092000	1.010000	1.092000	+0.738%	28,453	+84.799%
2025-09-19	1.040000	1.160000	1.040000	1.084000	+4.231%	58,285	+86.162%
2025-09-18	1.010000	1.080000	1.010000	1.040000	-0.962%	12,568	+94.038%
2025-09-17	1.050100	1.050100	1.050100	1.050100	+0.971%	660	+92.172%
2025-09-16	1.100000	1.100000	1.030000	1.040000	-5.455%	117,230	+94.038%
2025-09-15	1.070000	1.100000	1.020000	1.100000	+5.263%	77,595	+83.455%
2025-09-12	1.050000	1.060000	1.040000	1.045000	+0.481%	72,746	+93.110%
2025-09-11	1.040000	1.060000	1.030000	1.040000	-0.858%	14,924	+94.038%
2025-09-10	1.100000	1.120000	1.020000	1.049000	-3.761%	36,404	+92.374%
2025-09-09	1.090000	1.170000	1.070000	1.090000	+3.810%	50,550	+85.138%
2025-09-08	1.070000	1.080000	1.050000	1.050000	+4.312%	47,176	+92.190%
2025-09-04	1.006600	1.006600	1.006600	1.006600	-1.314%	2,000	+100.477%
2025-09-03	1.020000	1.020000	1.020000	1.020000	+2.000%	5,000	+97.843%
2025-09-02	0.995000	1.000000	0.995000	1.000000	+0.503%	5,971	+101.800%
2025-08-29	0.985000	0.995000	0.985000	0.995000	+3.109%	40,568	+102.814%
2025-08-28	0.965000	0.965000	0.965000	0.965000	0.000%	19,000	+109.119%
2025-08-27	0.965000	0.965000	0.965000	0.965000	+0.542%	536	+109.119%
2025-08-26	0.990000	1.000000	0.959800	0.959800	-4.020%	20,098	+110.252%
2025-08-25	1.020000	1.020000	1.000000	1.000000	0.000%	10,425	+101.800%
2025-08-22	1.000000	1.000000	0.945000	1.000000	+2.145%	27,240	+101.800%
2025-08-21	0.960000	1.000000	0.960000	0.979000	+2.513%	20,334	+106.129%
2025-08-20	0.950000	0.979900	0.950000	0.955000	-3.730%	73,660	+111.309%
2025-08-19	0.998500	1.010000	0.992000	0.992000	-2.745%	5,720	+103.427%
2025-08-18	1.020000	1.020000	1.000000	1.020000	0.000%	132,191	+97.843%
2025-08-15	0.990000	1.020000	0.984000	1.020000	+3.817%	56,160	+97.843%
2025-08-14	1.000000	1.000000	0.959950	0.982500	-0.175%	8,653	+105.394%
2025-08-13	0.960000	0.995000	0.960000	0.984220	-0.584%	22,307	+105.035%
2025-08-12	0.980000	0.995000	0.980000	0.990000	+6.995%	27,892	+103.838%
2025-08-11	0.960000	0.960000	0.925280	0.925280	-2.807%	5,632	+118.096%
2025-08-08	0.905000	0.960000	0.905000	0.952000	+5.660%	58,746	+111.975%
2025-08-07	0.920000	0.920000	0.888000	0.901000	-0.089%	176,578	+123.973%
2025-08-06	0.892000	0.913600	0.880000	0.901800	+0.200%	37,823	+123.775%
2025-08-05	0.931200	0.931200	0.900000	0.900000	-2.121%	16,240	+124.222%
2025-08-04	0.900000	0.920000	0.900000	0.919500	+2.417%	12,115	+119.467%
2025-08-01	0.900000	0.900000	0.842800	0.897800	-3.338%	43,985	+124.772%
2025-07-30	0.950000	0.950000	0.928800	0.928800	-4.218%	3,212	+117.270%
2025-07-29	0.950000	0.980000	0.950000	0.969700	-2.051%	8,664	+108.106%
2025-07-28	0.950000	0.990000	0.950000	0.990000	-1.980%	15,824	+103.838%
2025-07-25	1.040000	1.050000	0.951000	1.010000	+2.020%	20,928	+99.802%
2025-07-24	1.037100	1.037100	0.990000	0.990000	0.000%	4,385	+103.838%
2025-07-23	0.990000	0.990000	0.990000	0.990000	+1.538%	10,000	+103.838%
2025-07-22	0.931300	0.990000	0.931300	0.975000	+6.645%	11,212	+106.974%
2025-07-21	0.920000	0.930000	0.914250	0.914250	+0.688%	13,806	+120.727%
2025-07-18	0.900000	0.920000	0.895500	0.908000	+2.553%	29,200	+122.247%
2025-07-16	0.870000	0.889830	0.860000	0.885400	+1.770%	22,494	+127.920%
2025-07-15	0.902100	0.905000	0.870000	0.870000	-3.333%	13,189	+131.954%
2025-07-14	0.890000	0.920000	0.870000	0.900000	+1.351%	45,983	+124.222%
2025-07-11	0.939400	0.939400	0.870000	0.888000	-8.633%	67,201	+127.252%
2025-07-10	0.910000	0.971900	0.900000	0.971900	+6.802%	7,972	+107.635%
2025-07-09	0.920000	0.920000	0.880000	0.910000	-0.655%	62,954	+121.758%
2025-07-08	0.952000	0.952000	0.884000	0.916000	+1.778%	4,984	+120.306%
2025-07-07	0.880100	0.940000	0.870000	0.900000	+4.651%	31,069	+124.222%
2025-07-02	0.851000	0.860000	0.850000	0.860000	-0.498%	15,565	+134.651%
2025-07-01	0.860400	0.894700	0.832500	0.864300	-3.967%	10,072	+133.484%
2025-06-30	0.883150	0.900000	0.868900	0.900000	+3.046%	7,946	+124.222%
2025-06-27	0.873400	0.873400	0.873400	0.873400	-1.865%	1,695	+131.051%
2025-06-24	0.965000	0.965000	0.890000	0.890000	-5.570%	3,700	+126.742%
2025-06-23	1.005000	1.005000	0.942500	0.942500	+4.711%	2,672	+114.111%
2025-06-20	0.900000	0.900100	0.900000	0.900100	-0.870%	7,558	+124.197%
2025-06-18	0.917603	0.941000	0.908000	0.908000	-3.404%	3,654	+122.247%
2025-06-17	0.949350	0.949350	0.900000	0.940000	-5.670%	7,350	+114.681%
2025-06-16	0.997500	0.997500	0.897500	0.996500	+11.341%	32,059	+102.509%
2025-06-13	0.882400	0.895000	0.850000	0.895000	-3.867%	7,773	+125.475%
2025-06-12	0.763000	0.931000	0.763000	0.931000	+9.529%	22,392	+116.756%
2025-06-11	0.850000	0.850000	0.850000	0.850000	+0.295%	1,200	+137.412%
2025-06-09	0.855000	0.860000	0.847500	0.847500	-1.568%	33,050	+138.112%
2025-06-06	0.865500	0.865500	0.861000	0.861000	-1.034%	35,000	+134.379%
2025-06-05	0.865000	0.870000	0.865000	0.870000	+1.933%	8,203	+131.954%
2025-06-04	0.860000	0.860000	0.850000	0.853500	+0.294%	27,200	+136.438%
2025-06-03	0.857600	0.857600	0.851000	0.851000	-0.746%	28,150	+137.133%
2025-06-02	0.929600	0.929600	0.815000	0.857400	+7.175%	39,333	+135.363%
2025-05-30	0.800000	0.800000	0.800000	0.800000	+2.564%	1,200	+152.250%
2025-05-29	0.800000	0.800000	0.780000	0.780000	+2.456%	3,258	+158.718%
2025-05-27	0.761300	0.761300	0.761300	0.761300	+0.701%	7,200	+165.073%
2025-05-23	0.757000	0.766000	0.756000	0.756000	-5.500%	7,600	+166.931%
2025-05-21	0.790000	0.800000	0.790000	0.800000	+2.828%	8,000	+152.250%
2025-05-20	0.780000	0.780000	0.778000	0.778000	-0.256%	13,547	+159.383%
2025-05-19	0.780000	0.780000	0.774200	0.780000	0.000%	2,977	+158.718%
2025-05-16	0.769200	0.780000	0.769200	0.780000	+0.580%	3,405	+158.718%
2025-05-15	0.775500	0.775500	0.775500	0.775500	0.000%	13,400	+160.219%
2025-05-13	0.775500	0.775500	0.775500	0.775500	+3.114%	6,000	+160.219%
2025-05-12	0.796900	0.799900	0.752080	0.752080	-5.990%	2,927	+168.323%
2025-05-09	0.729700	0.800000	0.729700	0.800000	+14.286%	2,780	+152.250%
2025-05-07	0.718000	0.718000	0.700000	0.700000	0.000%	125,792	+188.286%
2025-05-06	0.740000	0.740000	0.700000	0.700000	-5.405%	52,178	+188.286%
2025-05-05	0.720000	0.740000	0.720000	0.740000	0.000%	3,500	+172.703%
2025-05-02	0.725900	0.740000	0.722170	0.740000	+3.294%	49,562	+172.703%
2025-05-01	0.716400	0.716400	0.716400	0.716400	-4.480%	3,572	+181.686%
2025-04-30	0.703750	0.750000	0.703750	0.750000	+2.740%	12,500	+169.067%
2025-04-29	0.710000	0.730000	0.710000	0.730000	+2.817%	43,400	+176.438%
2025-04-28	0.735000	0.735000	0.686100	0.710000	-0.928%	64,463	+184.225%
2025-04-25	0.710000	0.754600	0.700000	0.716650	+0.937%	42,978	+181.588%
2025-04-24	0.710250	0.710250	0.710000	0.710000	+2.158%	9,281	+184.225%
2025-04-23	0.697000	0.697000	0.695000	0.695000	-0.258%	110,829	+190.360%
2025-04-22	0.690000	0.696800	0.690000	0.696800	-0.457%	53,550	+189.610%
2025-04-21	0.710000	0.720000	0.697500	0.700000	+12.830%	29,750	+188.286%
2025-04-17	0.680150	0.787800	0.620400	0.620400	-16.019%	1,100	+225.274%
2025-04-16	0.738740	0.738740	0.738740	0.738740	+7.064%	4,046	+173.168%
2025-04-15	0.690000	0.690000	0.670000	0.690000	0.000%	18,325	+192.464%
2025-04-14	0.645000	0.690000	0.645000	0.690000	+1.471%	37,751	+192.464%
2025-04-11	0.638850	0.680000	0.638850	0.680000	-0.195%	2,908	+196.765%
2025-04-10	0.668200	0.681330	0.668200	0.681330	-4.749%	6,301	+196.185%
2025-04-09	0.715300	0.715300	0.715300	0.715300	+3.048%	720	+182.119%
2025-04-08	0.646350	0.694140	0.646350	0.694140	-3.012%	17,155	+190.719%
2025-04-07	0.660000	0.715700	0.660000	0.715700	-0.597%	16,397	+181.962%
2025-04-04	0.700000	0.730000	0.660000	0.720000	-2.703%	87,119	+180.278%
2025-04-03	0.750000	0.750000	0.740000	0.740000	-3.896%	23,300	+172.703%
2025-04-01	0.770000	0.770000	0.770000	0.770000	0.000%	6,537	+162.078%
2025-03-31	0.780000	0.780000	0.750000	0.770000	-4.490%	71,251	+162.078%
2025-03-28	0.800000	0.806200	0.780000	0.806200	+4.498%	49,222	+150.310%
2025-03-27	0.817400	0.817400	0.771500	0.771500	-10.809%	32,984	+161.568%
2025-03-26	0.865000	0.865000	0.865000	0.865000	+4.091%	1,504	+133.295%
2025-03-25	0.831000	0.831000	0.831000	0.831000	+1.095%	9,000	+142.840%
2025-03-24	0.830000	0.835000	0.822000	0.822000	-7.620%	8,219	+145.499%
2025-03-21	0.829500	0.889800	0.800000	0.889800	+1.114%	18,389	+126.793%
2025-03-20	0.850000	0.880000	0.820000	0.880000	+9.726%	19,369	+129.318%
2025-03-19	0.850000	0.880000	0.802000	0.802000	-10.889%	14,899	+151.621%
2025-03-18	0.900000	0.900000	0.900000	0.900000	+12.500%	20,000	+124.222%
2025-03-17	0.810000	0.840000	0.800000	0.800000	0.000%	15,350	+152.250%
2025-03-14	0.782200	0.832000	0.782200	0.800000	+2.564%	32,886	+152.250%
2025-03-13	0.800000	0.820000	0.780000	0.780000	0.000%	47,583	+158.718%
2025-03-12	0.780000	0.780000	0.780000	0.780000	+5.405%	144,936	+158.718%
2025-03-11	0.721650	0.751000	0.721650	0.740000	-2.760%	54,039	+172.703%
2025-03-10	0.780000	0.780000	0.761000	0.761000	-2.436%	7,210	+165.177%
2025-03-07	0.785500	0.785500	0.780000	0.780000	+0.840%	10,929	+158.718%
2025-03-06	0.855000	0.855000	0.773500	0.773500	-7.917%	15,000	+160.892%
2025-03-05	0.784520	0.849800	0.784520	0.840000	+13.360%	9,101	+140.238%
2025-03-04	0.741000	0.741000	0.741000	0.741000	-5.000%	2,000	+172.335%
2025-03-03	0.683000	0.835100	0.683000	0.780000	+1.947%	2,655	+158.718%
2025-02-28	0.761000	0.770000	0.761000	0.765100	-12.610%	22,000	+163.756%
2025-02-27	0.751000	0.875500	0.751000	0.875500	+12.244%	42,852	+130.497%
2025-02-26	0.761000	0.780000	0.761000	0.780000	-0.414%	22,540	+158.718%
2025-02-24	0.770000	0.794360	0.761000	0.783240	-3.779%	15,350	+157.648%
2025-02-21	0.814000	0.814000	0.814000	0.814000	-4.382%	2,350	+147.912%
2025-02-20	0.810700	0.851300	0.810700	0.851300	+7.759%	5,563	+137.049%
2025-02-19	0.780000	0.790000	0.780000	0.790000	-7.592%	12,205	+155.443%
2025-02-18	0.854900	0.854900	0.854900	0.854900	-2.308%	634	+136.051%
2025-02-14	0.875100	0.875100	0.875100	0.875100	+13.502%	2,842	+130.602%
2025-02-13	0.771000	0.771000	0.771000	0.771000	-10.066%	311	+161.738%
2025-02-12	0.810000	0.857300	0.810000	0.857300	+7.162%	10,842	+135.390%
2025-02-11	0.796300	0.830600	0.795800	0.800000	-1.235%	9,353	+152.250%
2025-02-07	0.780000	0.810000	0.780000	0.810000	+0.734%	22,550	+149.136%
2025-02-06	0.778100	0.804100	0.778100	0.804100	+5.042%	14,163	+150.964%
2025-02-05	0.778100	0.778100	0.765500	0.765500	-1.909%	14,560	+163.619%
2025-02-04	0.780400	0.780400	0.780400	0.780400	+3.915%	4,025	+158.585%
2025-02-03	0.751000	0.751000	0.751000	0.751000	-6.125%	1,000	+168.708%
2025-01-30	0.783600	0.800000	0.783600	0.800000	+4.987%	20,161	+152.250%
2025-01-29	0.762000	0.762000	0.762000	0.762000	-3.692%	3,000	+164.829%
2025-01-28	0.765000	0.791215	0.749400	0.791215	-1.712%	27,791	+155.051%
2025-01-27	0.778000	0.805000	0.761000	0.805000	+5.921%	52,786	+150.683%
2025-01-24	0.837700	0.837700	0.760000	0.760000	-5.590%	10,990	+165.526%
2025-01-23	0.802700	0.805000	0.802700	0.805000	+5.921%	2,537	+150.683%

.dark-mode .BM1Jl7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BM1Jl7{ color: #333333; background-color: white; border: 2px solid #333333; }ECRAFECORA ROYALTIES PLCstock OTC

ECRAF
ECORA ROYALTIES PLC
stock OTC