ECRAF
ECORA ROYALTIES PLC
stockOTC
EODOct 2, 2026
2.22USD+3.256%(+0.07)12,190
ECRAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1550 | 2.2200 | 2.0600 | 2.2200 | +3.256% | 12,190 | 0.000% |
| 2026-10-01 | 2.2600 | 2.2600 | 2.0100 | 2.1500 | -4.444% | 37,817 | +3.256% |
| 2026-09-30 | 2.1600 | 2.2720 | 2.1600 | 2.2500 | +2.975% | 14,195 | -1.333% |
| 2026-09-29 | 2.1720 | 2.1875 | 2.1720 | 2.1850 | -0.228% | 5,160 | +1.602% |
| 2026-09-28 | 2.2400 | 2.2400 | 2.1700 | 2.1900 | -2.753% | 22,451 | +1.370% |
| 2026-09-25 | 2.2600 | 2.2900 | 2.2500 | 2.2520 | -0.354% | 7,024 | -1.421% |
| 2026-09-24 | 2.2500 | 2.2650 | 2.2200 | 2.2600 | +1.573% | 4,379 | -1.770% |
| 2026-09-23 | 2.3200 | 2.3200 | 2.2250 | 2.2250 | -4.095% | 5,837 | -0.225% |
| 2026-09-22 | 2.3000 | 2.3650 | 2.3000 | 2.3200 | +0.957% | 10,000 | -4.310% |
| 2026-09-21 | 2.3375 | 2.3375 | 2.2980 | 2.2980 | -1.161% | 19,995 | -3.394% |
| 2026-09-18 | 2.3700 | 2.3750 | 2.2580 | 2.3250 | -1.899% | 17,072 | -4.516% |
| 2026-09-17 | 2.1700 | 2.3899 | 2.1200 | 2.3700 | +7.727% | 22,370 | -6.329% |
| 2026-09-16 | 2.1700 | 2.2200 | 2.1700 | 2.2000 | -0.901% | 6,185 | +0.909% |
| 2026-09-15 | 2.2100 | 2.2500 | 2.1600 | 2.2200 | -2.632% | 30,246 | 0.000% |
| 2026-09-14 | 2.2700 | 2.3300 | 2.2000 | 2.2800 | -4.202% | 28,608 | -2.632% |
| 2026-09-11 | 2.3209 | 2.4000 | 2.3197 | 2.3800 | +1.014% | 12,442 | -6.723% |
| 2026-09-10 | 2.2700 | 2.4800 | 2.2700 | 2.3561 | -3.240% | 63,610 | -5.776% |
| 2026-09-09 | 2.3600 | 2.4530 | 2.3550 | 2.4350 | +2.946% | 32,925 | -8.830% |
| 2026-09-08 | 2.4800 | 2.4800 | 2.3600 | 2.3653 | -1.773% | 23,530 | -6.144% |
| 2026-09-04 | 2.3729 | 2.4800 | 2.2700 | 2.4080 | -2.903% | 6,524 | -7.807% |
| 2026-09-03 | 2.4500 | 2.5000 | 2.3425 | 2.4800 | +1.995% | 13,430 | -10.484% |
| 2026-09-02 | 2.3500 | 2.4900 | 2.3500 | 2.4315 | +3.468% | 36,226 | -8.698% |
| 2026-09-01 | 2.3400 | 2.4000 | 2.2700 | 2.3500 | +0.359% | 9,877 | -5.532% |
| 2026-08-31 | 2.2700 | 2.4900 | 2.2700 | 2.3416 | +0.240% | 39,093 | -5.193% |
| 2026-08-28 | 2.3000 | 2.4000 | 2.2800 | 2.3360 | -0.128% | 20,860 | -4.966% |
| 2026-08-27 | 2.3800 | 2.3800 | 2.3100 | 2.3390 | -1.141% | 10,670 | -5.088% |
| 2026-08-26 | 2.3450 | 2.3700 | 2.3450 | 2.3660 | -1.417% | 14,291 | -6.171% |
| 2026-08-25 | 2.3316 | 2.4500 | 2.2900 | 2.4000 | +3.717% | 10,684 | -7.500% |
| 2026-08-24 | 2.4500 | 2.4500 | 2.2900 | 2.3140 | -1.699% | 25,323 | -4.062% |
| 2026-08-21 | 2.4300 | 2.4300 | 2.2700 | 2.3540 | +4.159% | 59,453 | -5.692% |
| 2026-08-20 | 2.2500 | 2.2600 | 2.1740 | 2.2600 | +0.893% | 47,310 | -1.770% |
| 2026-08-19 | 2.3200 | 2.3200 | 2.1500 | 2.2400 | +6.312% | 124,407 | -0.893% |
| 2026-08-18 | 2.1750 | 2.2200 | 2.1070 | 2.1070 | -4.876% | 75,064 | +5.363% |
| 2026-08-17 | 2.3000 | 2.3000 | 2.2000 | 2.2150 | -2.423% | 62,280 | +0.226% |
| 2026-08-14 | 2.3300 | 2.3300 | 2.1690 | 2.2700 | +1.339% | 7,732 | -2.203% |
| 2026-08-13 | 2.3900 | 2.3900 | 2.2196 | 2.2400 | -4.274% | 19,195 | -0.893% |
| 2026-08-12 | 2.2900 | 2.3400 | 2.2800 | 2.3400 | +3.129% | 23,795 | -5.128% |
| 2026-08-11 | 2.2500 | 2.3100 | 2.2500 | 2.2690 | +1.024% | 76,558 | -2.160% |
| 2026-08-10 | 2.2000 | 2.2500 | 2.2000 | 2.2460 | +4.465% | 57,093 | -1.158% |
| 2026-08-07 | 2.0500 | 2.2100 | 2.0375 | 2.1500 | +6.541% | 75,570 | +3.256% |
| 2026-08-06 | 1.9800 | 2.0400 | 1.9775 | 2.0180 | +3.487% | 93,103 | +10.010% |
| 2026-08-05 | 1.9100 | 1.9880 | 1.9100 | 1.9500 | -1.515% | 59,582 | +13.846% |
| 2026-08-04 | 1.8800 | 1.9800 | 1.7900 | 1.9800 | +7.027% | 21,755 | +12.121% |
| 2026-08-03 | 1.8500 | 1.8700 | 1.7400 | 1.8500 | -0.804% | 8,877 | +20.000% |
| 2026-07-31 | 1.8800 | 1.8800 | 1.8596 | 1.8650 | +0.312% | 8,705 | +19.035% |
| 2026-07-30 | 1.8100 | 1.8800 | 1.8100 | 1.8592 | +3.289% | 14,394 | +19.406% |
| 2026-07-29 | 1.7500 | 1.8228 | 1.7200 | 1.8000 | +3.597% | 9,869 | +23.333% |
| 2026-07-28 | 1.7640 | 1.7640 | 1.7000 | 1.7375 | -1.975% | 25,058 | +27.770% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.7600 | 1.7725 | +0.710% | 12,140 | +25.247% |
| 2026-07-24 | 1.7400 | 1.7900 | 1.7300 | 1.7600 | +1.570% | 16,050 | +26.136% |
| 2026-07-23 | 1.7600 | 1.7800 | 1.7300 | 1.7328 | -1.545% | 52,941 | +28.116% |
| 2026-07-22 | 1.6700 | 1.7840 | 1.6700 | 1.7600 | +0.571% | 49,143 | +26.136% |
| 2026-07-21 | 1.6500 | 1.7800 | 1.6500 | 1.7500 | +4.765% | 101,949 | +26.857% |
| 2026-07-20 | 1.7800 | 1.7800 | 1.6680 | 1.6704 | -2.344% | 28,482 | +32.902% |
| 2026-07-17 | 1.6800 | 1.7700 | 1.6600 | 1.7105 | +1.237% | 27,425 | +29.787% |
| 2026-07-16 | 1.6800 | 1.7100 | 1.6800 | 1.6896 | +0.273% | 46,154 | +31.392% |
| 2026-07-15 | 1.7740 | 1.7740 | 1.6500 | 1.6850 | -3.161% | 39,022 | +31.751% |
| 2026-07-14 | 1.7000 | 1.7700 | 1.6600 | 1.7400 | -0.685% | 11,196 | +27.586% |
| 2026-07-13 | 1.7400 | 1.7830 | 1.7100 | 1.7520 | +1.860% | 57,785 | +26.712% |
| 2026-07-10 | 1.6400 | 1.7400 | 1.6200 | 1.7200 | +1.775% | 26,906 | +29.070% |
| 2026-07-09 | 1.7540 | 1.7540 | 1.6600 | 1.6900 | -1.744% | 52,605 | +31.361% |
| 2026-07-08 | 1.7600 | 1.7600 | 1.6860 | 1.7200 | -1.427% | 32,055 | +29.070% |
| 2026-07-07 | 1.7700 | 1.7900 | 1.6840 | 1.7449 | -1.418% | 75,545 | +27.228% |
| 2026-07-06 | 1.8800 | 1.8800 | 1.7600 | 1.7700 | -0.840% | 38,100 | +25.424% |
| 2026-07-02 | 1.7280 | 1.7891 | 1.7280 | 1.7850 | -2.192% | 90,666 | +24.370% |
| 2026-07-01 | 1.8100 | 1.8500 | 1.7100 | 1.8250 | -1.351% | 123,447 | +21.644% |
| 2026-06-30 | 1.8500 | 1.8600 | 1.8500 | 1.8500 | -1.323% | 145,298 | +20.000% |
| 2026-06-29 | 1.8500 | 1.8748 | 1.8200 | 1.8748 | +1.341% | 139,704 | +18.413% |
| 2026-06-26 | 1.8400 | 1.8500 | 1.8200 | 1.8500 | +2.210% | 1,755 | +20.000% |
| 2026-06-25 | 1.7900 | 1.8500 | 1.6850 | 1.8100 | +1.117% | 57,564 | +22.652% |
| 2026-06-24 | 1.8900 | 1.8900 | 1.7700 | 1.7900 | -3.763% | 13,522 | +24.022% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.6600 | 1.8600 | -2.105% | 43,208 | +19.355% |
| 2026-06-22 | 1.8800 | 1.9238 | 1.8800 | 1.9000 | +1.064% | 189,509 | +16.842% |
| 2026-06-18 | 2.1000 | 2.1000 | 1.8000 | 1.8800 | +1.622% | 248,030 | +18.085% |
| 2026-06-17 | 1.8600 | 1.9300 | 1.8500 | 1.8500 | -2.632% | 197,138 | +20.000% |
| 2026-06-16 | 1.8800 | 1.9372 | 1.8600 | 1.9000 | +0.545% | 95,429 | +16.842% |
| 2026-06-15 | 1.7500 | 2.0000 | 1.7500 | 1.8897 | +2.146% | 55,309 | +17.479% |
| 2026-06-12 | 1.8494 | 1.8800 | 1.8200 | 1.8500 | -1.596% | 19,413 | +20.000% |
| 2026-06-11 | 1.8200 | 1.8800 | 1.7700 | 1.8800 | +6.215% | 10,675 | +18.085% |
| 2026-06-10 | 1.8280 | 1.8600 | 1.7600 | 1.7700 | -3.804% | 10,767 | +25.424% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.7475 | 1.8400 | -0.541% | 41,672 | +20.652% |
| 2026-06-08 | 1.8800 | 1.8800 | 1.7600 | 1.8500 | -1.465% | 69,616 | +20.000% |
| 2026-06-05 | 1.7500 | 1.9700 | 1.7500 | 1.8775 | -0.766% | 15,495 | +18.242% |
| 2026-06-04 | 1.9400 | 1.9400 | 1.8500 | 1.8920 | -2.775% | 21,786 | +17.336% |
| 2026-06-03 | 1.9000 | 1.9600 | 1.8000 | 1.9460 | +2.963% | 15,273 | +14.080% |
| 2026-06-02 | 1.7780 | 1.9820 | 1.7780 | 1.8900 | -0.943% | 31,588 | +17.460% |
| 2026-06-01 | 1.8000 | 1.9500 | 1.8000 | 1.9080 | -0.105% | 28,523 | +16.352% |
| 2026-05-29 | 1.9000 | 1.9700 | 1.8720 | 1.9100 | +1.048% | 92,363 | +16.230% |
| 2026-05-28 | 1.9300 | 1.9300 | 1.8550 | 1.8902 | +0.543% | 67,053 | +17.448% |
| 2026-05-27 | 1.9000 | 1.9600 | 1.8400 | 1.8800 | -1.312% | 107,802 | +18.085% |
| 2026-05-26 | 1.9700 | 1.9700 | 1.7400 | 1.9050 | +0.316% | 82,377 | +16.535% |
| 2026-05-22 | 1.8948 | 1.9000 | 1.8700 | 1.8990 | +1.660% | 30,802 | +16.904% |
| 2026-05-21 | 1.8600 | 1.9200 | 1.8300 | 1.8680 | -0.506% | 28,699 | +18.844% |
| 2026-05-20 | 1.8500 | 1.9000 | 1.8200 | 1.8775 | -2.715% | 41,041 | +18.242% |
| 2026-05-19 | 1.9500 | 1.9600 | 1.8900 | 1.9299 | -1.736% | 64,588 | +15.032% |
| 2026-05-18 | 2.0300 | 2.0300 | 1.9200 | 1.9640 | +0.465% | 81,546 | +13.035% |
| 2026-05-15 | 2.0100 | 2.0100 | 1.8900 | 1.9549 | +0.251% | 169,413 | +13.561% |
| 2026-05-14 | 2.0700 | 2.1300 | 1.9000 | 1.9500 | -5.685% | 37,263 | +13.846% |
| 2026-05-13 | 2.0500 | 2.1500 | 2.0120 | 2.0676 | -1.074% | 30,379 | +7.373% |
| 2026-05-12 | 2.0500 | 2.1500 | 1.9400 | 2.0900 | +0.481% | 19,423 | +6.220% |
| 2026-05-11 | 2.0050 | 2.1700 | 2.0050 | 2.0800 | 0.000% | 13,904 | +6.731% |
| 2026-05-08 | 2.1000 | 2.1650 | 2.0000 | 2.0800 | +4.000% | 15,096 | +6.731% |
| 2026-05-07 | 2.0000 | 2.0772 | 1.9900 | 2.0000 | +0.503% | 78,280 | +11.000% |
| 2026-05-06 | 2.0500 | 2.0900 | 1.9800 | 1.9900 | +5.291% | 125,351 | +11.558% |
| 2026-05-05 | 1.9400 | 1.9500 | 1.8600 | 1.8900 | -0.526% | 131,458 | +17.460% |
| 2026-05-04 | 1.6500 | 1.9040 | 1.6500 | 1.9000 | +1.604% | 34,602 | +16.842% |
| 2026-05-01 | 1.8625 | 1.9200 | 1.8400 | 1.8700 | -2.094% | 28,805 | +18.717% |
| 2026-04-30 | 1.8000 | 1.9500 | 1.8000 | 1.9100 | -2.051% | 12,272 | +16.230% |
| 2026-04-29 | 1.8500 | 1.9500 | 1.8000 | 1.9500 | +5.121% | 17,467 | +13.846% |
| 2026-04-28 | 1.8800 | 1.9200 | 1.8375 | 1.8550 | -1.330% | 24,702 | +19.677% |
| 2026-04-27 | 1.9250 | 2.0000 | 1.8400 | 1.8800 | +1.075% | 59,479 | +18.085% |
| 2026-04-24 | 1.8700 | 1.8900 | 1.8500 | 1.8600 | -1.587% | 10,806 | +19.355% |
| 2026-04-23 | 1.9200 | 1.9200 | 1.8400 | 1.8900 | -1.563% | 84,152 | +17.460% |
| 2026-04-22 | 1.8700 | 1.9400 | 1.8500 | 1.9200 | +1.652% | 61,834 | +15.625% |
| 2026-04-21 | 1.9200 | 1.9200 | 1.8800 | 1.8888 | -1.656% | 32,809 | +17.535% |
| 2026-04-20 | 1.9000 | 1.9700 | 1.8800 | 1.9206 | -1.270% | 17,617 | +15.589% |
| 2026-04-17 | 2.0100 | 2.0400 | 1.8800 | 1.9453 | -3.698% | 33,434 | +14.121% |
| 2026-04-16 | 1.8600 | 2.0300 | 1.8600 | 2.0200 | +5.582% | 13,886 | +9.901% |
| 2026-04-15 | 1.8500 | 2.0800 | 1.8500 | 1.9132 | -0.250% | 37,484 | +16.036% |
| 2026-04-14 | 1.8600 | 1.9560 | 1.8600 | 1.9180 | -0.622% | 16,217 | +15.746% |
| 2026-04-13 | 1.9500 | 1.9500 | 1.9200 | 1.9300 | +1.579% | 17,917 | +15.026% |
| 2026-04-10 | 1.8400 | 1.9500 | 1.8400 | 1.9000 | -0.783% | 14,996 | +16.842% |
| 2026-04-09 | 2.0000 | 2.0000 | 1.8928 | 1.9150 | +3.514% | 20,229 | +15.927% |
| 2026-04-08 | 1.9500 | 1.9600 | 1.8400 | 1.8500 | 0.000% | 59,155 | +20.000% |
| 2026-04-07 | 1.8700 | 1.8700 | 1.8400 | 1.8500 | -2.116% | 52,991 | +20.000% |
| 2026-04-06 | 1.8500 | 1.8900 | 1.8000 | 1.8900 | +0.532% | 51,219 | +17.460% |
| 2026-04-02 | 1.9700 | 2.0000 | 1.8550 | 1.8800 | -4.569% | 21,051 | +18.085% |
| 2026-04-01 | 2.0000 | 2.0000 | 1.8400 | 1.9700 | +1.026% | 129,315 | +12.690% |
| 2026-03-31 | 1.8000 | 1.9700 | 1.7900 | 1.9500 | +12.069% | 106,049 | +13.846% |
| 2026-03-30 | 1.7000 | 1.8000 | 1.7000 | 1.7400 | -0.287% | 36,558 | +27.586% |
| 2026-03-27 | 1.5900 | 1.7799 | 1.5500 | 1.7450 | +1.749% | 19,992 | +27.221% |
| 2026-03-26 | 1.8000 | 1.8000 | 1.6500 | 1.7150 | -2.000% | 27,865 | +29.446% |
| 2026-03-25 | 1.7450 | 1.7600 | 1.7200 | 1.7500 | -0.057% | 20,757 | +26.857% |
| 2026-03-24 | 1.7300 | 1.8300 | 1.7300 | 1.7510 | +1.214% | 42,867 | +26.785% |
| 2026-03-23 | 1.6700 | 1.7550 | 1.6600 | 1.7300 | +3.904% | 62,636 | +28.324% |
| 2026-03-20 | 1.6000 | 1.8600 | 1.6000 | 1.6650 | -2.632% | 54,372 | +33.333% |
| 2026-03-19 | 1.7100 | 1.8100 | 1.6500 | 1.7100 | -0.581% | 104,689 | +29.825% |
| 2026-03-18 | 1.6500 | 1.7500 | 1.6500 | 1.7200 | -4.125% | 55,735 | +29.070% |
| 2026-03-17 | 1.7350 | 1.8105 | 1.7300 | 1.7940 | +3.401% | 26,959 | +23.746% |
| 2026-03-16 | 1.7900 | 1.7900 | 1.7200 | 1.7350 | +2.059% | 19,411 | +27.954% |
| 2026-03-13 | 1.8000 | 1.8000 | 1.6750 | 1.7000 | -7.281% | 14,061 | +30.588% |
| 2026-03-12 | 1.6600 | 1.8335 | 1.6600 | 1.8335 | +4.771% | 18,170 | +21.080% |
| 2026-03-11 | 1.8300 | 1.9000 | 1.7500 | 1.7500 | -2.235% | 19,870 | +26.857% |
| 2026-03-10 | 1.8500 | 1.8750 | 1.7900 | 1.7900 | -2.717% | 4,244 | +24.022% |
| 2026-03-09 | 1.6000 | 1.8500 | 1.6000 | 1.8400 | +2.995% | 10,545 | +20.652% |
| 2026-03-06 | 1.6800 | 1.8900 | 1.6500 | 1.7865 | +3.776% | 4,262 | +24.265% |
| 2026-03-05 | 1.8400 | 1.8400 | 1.6500 | 1.7215 | -7.941% | 65,414 | +28.957% |
| 2026-03-04 | 1.8500 | 1.8700 | 1.8000 | 1.8700 | +1.081% | 27,344 | +18.717% |
| 2026-03-03 | 1.9400 | 1.9800 | 1.8500 | 1.8500 | -4.145% | 33,286 | +20.000% |
| 2026-03-02 | 1.9800 | 1.9800 | 1.8500 | 1.9300 | -2.525% | 10,579 | +15.026% |
| 2026-02-27 | 1.8100 | 1.9800 | 1.7800 | 1.9800 | +2.857% | 27,371 | +12.121% |
| 2026-02-26 | 2.0600 | 2.0600 | 1.9000 | 1.9250 | -1.811% | 42,631 | +15.325% |
| 2026-02-25 | 1.9800 | 1.9800 | 1.9500 | 1.9605 | +2.109% | 20,559 | +13.236% |
| 2026-02-24 | 1.8100 | 2.0000 | 1.8100 | 1.9200 | +6.077% | 22,784 | +15.625% |
| 2026-02-23 | 1.9000 | 1.9220 | 1.8100 | 1.8100 | -5.729% | 20,657 | +22.652% |
| 2026-02-20 | 1.9000 | 1.9300 | 1.8450 | 1.9200 | +1.587% | 28,785 | +15.625% |
| 2026-02-19 | 1.8400 | 1.9300 | 1.8000 | 1.8900 | -1.946% | 20,552 | +17.460% |
| 2026-02-18 | 1.8000 | 1.9500 | 1.8000 | 1.9275 | +5.907% | 11,058 | +15.175% |
| 2026-02-17 | 1.9400 | 1.9500 | 1.7600 | 1.8200 | -6.953% | 62,523 | +21.978% |
| 2026-02-13 | 1.8700 | 2.0500 | 1.8632 | 1.9560 | +4.599% | 22,724 | +13.497% |
| 2026-02-12 | 2.1200 | 2.1200 | 1.8700 | 1.8700 | -8.780% | 37,295 | +18.717% |
| 2026-02-11 | 2.0550 | 2.0750 | 1.9000 | 2.0500 | +4.699% | 33,371 | +8.293% |
| 2026-02-10 | 1.9900 | 2.0000 | 1.9000 | 1.9580 | -0.356% | 20,568 | +13.381% |
| 2026-02-09 | 1.8800 | 1.9900 | 1.8800 | 1.9650 | +5.080% | 28,975 | +12.977% |
| 2026-02-06 | 1.7200 | 1.9350 | 1.7200 | 1.8700 | +5.889% | 26,383 | +18.717% |
| 2026-02-05 | 1.7000 | 1.9500 | 1.7000 | 1.7660 | -8.969% | 95,884 | +25.708% |
| 2026-02-04 | 2.0500 | 2.1000 | 1.9000 | 1.9400 | -2.513% | 18,318 | +14.433% |
| 2026-02-03 | 1.8750 | 2.0200 | 1.8750 | 1.9900 | +2.020% | 55,839 | +11.558% |
| 2026-02-02 | 1.9800 | 2.0100 | 1.9145 | 1.9506 | -1.773% | 49,795 | +13.811% |
| 2026-01-30 | 2.2000 | 2.2000 | 1.9800 | 1.9858 | -7.119% | 120,905 | +11.794% |
| 2026-01-29 | 2.1900 | 2.3100 | 2.0500 | 2.1380 | -0.558% | 76,911 | +3.835% |
| 2026-01-28 | 2.0100 | 2.1700 | 2.0100 | 2.1500 | +4.878% | 73,433 | +3.256% |
| 2026-01-27 | 2.1500 | 2.1500 | 2.0100 | 2.0500 | -4.651% | 94,686 | +8.293% |
| 2026-01-26 | 2.1300 | 2.2900 | 2.1000 | 2.1500 | +1.727% | 256,345 | +3.256% |
| 2026-01-23 | 2.0300 | 2.1300 | 1.9500 | 2.1135 | +6.474% | 373,707 | +5.039% |
| 2026-01-22 | 1.9600 | 2.0200 | 1.8700 | 1.9850 | +1.795% | 92,970 | +11.839% |
| 2026-01-21 | 2.0000 | 2.0000 | 1.8800 | 1.9500 | 0.000% | 123,402 | +13.846% |
| 2026-01-20 | 1.9500 | 1.9900 | 1.6500 | 1.9500 | +6.557% | 226,240 | +13.846% |
| 2026-01-16 | 1.8500 | 1.8500 | 1.7100 | 1.8300 | -0.272% | 434,167 | +21.311% |
| 2026-01-15 | 1.7800 | 1.8700 | 1.7000 | 1.8350 | +5.460% | 157,893 | +20.981% |
| 2026-01-14 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +1.163% | 10,200 | +27.586% |
| 2026-01-13 | 1.5501 | 1.7200 | 1.5501 | 1.7200 | +2.411% | 14,207 | +29.070% |
| 2026-01-12 | 1.6640 | 1.6850 | 1.6640 | 1.6795 | +6.975% | 13,049 | +32.182% |
| 2026-01-09 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -3.592% | 795 | +41.401% |
| 2026-01-08 | 1.6300 | 1.6300 | 1.5765 | 1.6285 | +1.781% | 19,000 | +36.322% |
| 2026-01-07 | 1.6200 | 1.6200 | 1.5700 | 1.6000 | -0.621% | 15,200 | +38.750% |
| 2026-01-06 | 1.7000 | 1.7000 | 1.6000 | 1.6100 | +0.124% | 15,026 | +37.888% |
| 2026-01-05 | 1.6000 | 1.6080 | 1.5101 | 1.6080 | +0.752% | 18,275 | +38.060% |
| 2026-01-02 | 1.6000 | 1.6100 | 1.5300 | 1.5960 | -0.250% | 32,274 | +39.098% |
| 2025-12-31 | 1.7000 | 1.7300 | 1.6000 | 1.6000 | -0.312% | 8,020 | +38.750% |
| 2025-12-30 | 1.6000 | 1.6050 | 1.6000 | 1.6050 | +4.628% | 12,401 | +38.318% |
| 2025-12-29 | 1.6520 | 1.6520 | 1.5300 | 1.5340 | -2.911% | 27,675 | +44.720% |
| 2025-12-26 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -1.250% | 4,901 | +40.506% |
| 2025-12-24 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -5.325% | 39,272 | +38.750% |
| 2025-12-23 | 1.5600 | 1.7000 | 1.5440 | 1.6900 | +9.032% | 17,248 | +31.361% |
| 2025-12-22 | 1.5000 | 1.6200 | 1.5000 | 1.5500 | +4.307% | 29,383 | +43.226% |
| 2025-12-19 | 1.4597 | 1.4860 | 1.4597 | 1.4860 | -0.933% | 22,728 | +49.394% |
| 2025-12-18 | 1.4700 | 1.5890 | 1.4700 | 1.5000 | -1.961% | 10,074 | +48.000% |
| 2025-12-17 | 1.5265 | 1.5300 | 1.4887 | 1.5300 | +5.155% | 7,101 | +45.098% |
| 2025-12-16 | 1.4745 | 1.5000 | 1.3900 | 1.4550 | -0.342% | 10,809 | +52.577% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.4600 | 1.4600 | +2.098% | 22,872 | +52.055% |
| 2025-12-12 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -1.379% | 25,140 | +55.245% |
| 2025-12-11 | 1.4300 | 1.5560 | 1.3900 | 1.4500 | +4.317% | 16,480 | +53.103% |
| 2025-12-10 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -0.714% | 13,500 | +59.712% |
| 2025-12-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.789% | 15,600 | +58.571% |
| 2025-12-08 | 1.4200 | 1.4255 | 1.3830 | 1.4255 | -1.690% | 19,367 | +55.735% |
| 2025-12-05 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | +2.837% | 12,037 | +53.103% |
| 2025-12-04 | 1.4000 | 1.4500 | 1.4000 | 1.4100 | +0.714% | 21,353 | +57.447% |
| 2025-12-03 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 0.000% | 26,280 | +58.571% |
| 2025-12-02 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +1.449% | 27,600 | +58.571% |
| 2025-12-01 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | 0.000% | 44,500 | +60.870% |
| 2025-11-28 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +5.344% | 46,000 | +60.870% |
| 2025-11-26 | 1.3920 | 1.3920 | 1.3000 | 1.3100 | +7.377% | 26,853 | +69.466% |
| 2025-11-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.489% | 15,633 | +81.967% |
| 2025-11-24 | 1.2100 | 1.2260 | 1.2100 | 1.2260 | -0.325% | 3,875 | +81.077% |
| 2025-11-21 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | +1.653% | 30,857 | +80.488% |
| 2025-11-19 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | -6.916% | 40,699 | +83.471% |
| 2025-11-18 | 1.2300 | 1.2999 | 1.2300 | 1.2999 | +1.555% | 2,567 | +70.782% |
| 2025-11-17 | 1.2200 | 1.2800 | 1.2140 | 1.2800 | +7.293% | 10,674 | +73.438% |
| 2025-11-14 | 1.1600 | 1.1930 | 1.1600 | 1.1930 | +2.845% | 30,400 | +86.085% |
| 2025-11-13 | 1.2350 | 1.2350 | 1.1600 | 1.1600 | -5.190% | 100,598 | +91.379% |
| 2025-11-12 | 1.2100 | 1.2360 | 1.2100 | 1.2235 | -1.331% | 19,820 | +81.447% |
| 2025-11-11 | 1.3200 | 1.3200 | 1.2100 | 1.2400 | -6.061% | 37,010 | +79.032% |
| 2025-11-10 | 1.2760 | 1.3200 | 1.2700 | 1.3200 | +4.762% | 4,100 | +68.182% |
| 2025-11-07 | 1.2600 | 1.2800 | 1.2500 | 1.2600 | -1.563% | 32,262 | +76.190% |
| 2025-11-06 | 1.2730 | 1.2999 | 1.2630 | 1.2800 | +2.605% | 34,991 | +73.438% |
| 2025-11-05 | 1.2600 | 1.2600 | 1.2350 | 1.2475 | +0.605% | 5,975 | +77.956% |
| 2025-11-04 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | -5.344% | 36,711 | +79.032% |
| 2025-11-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 2,367 | +69.466% |
| 2025-10-31 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +6.400% | 2,997 | +66.917% |
| 2025-10-30 | 1.2800 | 1.3300 | 1.2500 | 1.2500 | -3.846% | 42,831 | +77.600% |
| 2025-10-29 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +6.557% | 10,300 | +70.769% |
| 2025-10-28 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +3.390% | 43,739 | +81.967% |
| 2025-10-27 | 1.1650 | 1.2220 | 1.1650 | 1.1800 | 0.000% | 18,323 | +88.136% |
| 2025-10-24 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -2.399% | 7,245 | +88.136% |
| 2025-10-23 | 1.2100 | 1.2100 | 1.2000 | 1.2090 | +5.130% | 8,504 | +83.623% |
| 2025-10-22 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | -1.075% | 27,000 | +93.043% |
| 2025-10-21 | 1.1900 | 1.2500 | 1.1500 | 1.1625 | -3.926% | 15,929 | +90.968% |
| 2025-10-20 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | +1.681% | 24,664 | +83.471% |
| 2025-10-17 | 1.2100 | 1.2350 | 1.1700 | 1.1900 | -7.031% | 54,867 | +86.555% |
| 2025-10-16 | 1.2900 | 1.3100 | 1.2700 | 1.2800 | +3.644% | 25,120 | +73.438% |
| 2025-10-15 | 1.2300 | 1.2942 | 1.2300 | 1.2350 | -2.794% | 13,587 | +79.757% |
| 2025-10-14 | 1.2400 | 1.2705 | 1.2200 | 1.2705 | +2.460% | 15,499 | +74.734% |
| 2025-10-13 | 1.2400 | 1.2750 | 1.2350 | 1.2400 | +1.848% | 34,665 | +79.032% |
| 2025-10-10 | 1.2200 | 1.2600 | 1.2050 | 1.2175 | -3.373% | 42,625 | +82.341% |
| 2025-10-09 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | +3.287% | 3,957 | +76.190% |
| 2025-10-08 | 1.2600 | 1.3100 | 1.1987 | 1.2199 | -1.621% | 105,400 | +81.982% |
| 2025-10-07 | 1.2500 | 1.3000 | 1.2000 | 1.2400 | +2.479% | 73,467 | +79.032% |
| 2025-10-06 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | -2.419% | 338,643 | +83.471% |
| 2025-10-03 | 1.2200 | 1.2400 | 1.1600 | 1.2400 | +1.598% | 108,153 | +79.032% |
| 2025-10-02 | 1.2400 | 1.2800 | 1.2000 | 1.2205 | +1.708% | 23,778 | +81.893% |
| 2025-10-01 | 1.2000 | 1.2420 | 1.1880 | 1.2000 | +3.448% | 107,627 | +85.000% |
| 2025-09-30 | 1.1998 | 1.2300 | 1.1600 | 1.1600 | +3.571% | 4,247 | +91.379% |
| 2025-09-29 | 1.1100 | 1.1400 | 1.1100 | 1.1200 | +1.818% | 136,195 | +98.214% |
| 2025-09-26 | 1.1000 | 1.1300 | 1.0760 | 1.1000 | +0.917% | 42,509 | +101.818% |
| 2025-09-25 | 1.0800 | 1.1100 | 1.0600 | 1.0900 | -0.909% | 73,499 | +103.670% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.0880 | 1.1000 | +3.044% | 39,200 | +101.818% |
| 2025-09-23 | 1.0950 | 1.0950 | 1.0675 | 1.0675 | -2.244% | 1,273 | +107.963% |
| 2025-09-22 | 1.0650 | 1.0920 | 1.0100 | 1.0920 | +0.738% | 28,453 | +103.297% |
| 2025-09-19 | 1.0400 | 1.1600 | 1.0400 | 1.0840 | +4.231% | 58,285 | +104.797% |
| 2025-09-18 | 1.0100 | 1.0800 | 1.0100 | 1.0400 | -0.962% | 12,568 | +113.462% |
| 2025-09-17 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | +0.971% | 660 | +111.408% |
| 2025-09-16 | 1.1000 | 1.1000 | 1.0300 | 1.0400 | -5.455% | 117,230 | +113.462% |
| 2025-09-15 | 1.0700 | 1.1000 | 1.0200 | 1.1000 | +5.263% | 77,595 | +101.818% |
| 2025-09-12 | 1.0500 | 1.0600 | 1.0400 | 1.0450 | +0.481% | 72,746 | +112.440% |
| 2025-09-11 | 1.0400 | 1.0600 | 1.0300 | 1.0400 | -0.858% | 14,924 | +113.462% |
| 2025-09-10 | 1.1000 | 1.1200 | 1.0200 | 1.0490 | -3.761% | 36,404 | +111.630% |
| 2025-09-09 | 1.0900 | 1.1700 | 1.0700 | 1.0900 | +3.810% | 50,550 | +103.670% |
| 2025-09-08 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | +4.312% | 47,176 | +111.429% |
| 2025-09-04 | 1.0066 | 1.0066 | 1.0066 | 1.0066 | -1.314% | 2,000 | +120.544% |
| 2025-09-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 5,000 | +117.647% |
| 2025-09-02 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | +0.503% | 5,971 | +122.000% |
| 2025-08-29 | 0.9850 | 0.9950 | 0.9850 | 0.9950 | +3.109% | 40,568 | +123.116% |
| 2025-08-28 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.000% | 19,000 | +130.052% |
| 2025-08-27 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | +0.542% | 536 | +130.052% |
| 2025-08-26 | 0.9900 | 1.0000 | 0.9598 | 0.9598 | -4.020% | 20,098 | +131.298% |
| 2025-08-25 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 0.000% | 10,425 | +122.000% |
| 2025-08-22 | 1.0000 | 1.0000 | 0.9450 | 1.0000 | +2.145% | 27,240 | +122.000% |
| 2025-08-21 | 0.9600 | 1.0000 | 0.9600 | 0.9790 | +2.513% | 20,334 | +126.762% |
| 2025-08-20 | 0.9500 | 0.9799 | 0.9500 | 0.9550 | -3.730% | 73,660 | +132.461% |
| 2025-08-19 | 0.9985 | 1.0100 | 0.9920 | 0.9920 | -2.745% | 5,720 | +123.790% |
| 2025-08-18 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 0.000% | 132,191 | +117.647% |
| 2025-08-15 | 0.9900 | 1.0200 | 0.9840 | 1.0200 | +3.817% | 56,160 | +117.647% |
| 2025-08-14 | 1.0000 | 1.0000 | 0.9599 | 0.9825 | -0.175% | 8,653 | +125.954% |
| 2025-08-13 | 0.9600 | 0.9950 | 0.9600 | 0.9842 | -0.584% | 22,307 | +125.559% |
| 2025-08-12 | 0.9800 | 0.9950 | 0.9800 | 0.9900 | +6.995% | 27,892 | +124.242% |
| 2025-08-11 | 0.9600 | 0.9600 | 0.9253 | 0.9253 | -2.807% | 5,632 | +139.927% |
| 2025-08-08 | 0.9050 | 0.9600 | 0.9050 | 0.9520 | +5.660% | 58,746 | +133.193% |
| 2025-08-07 | 0.9200 | 0.9200 | 0.8880 | 0.9010 | -0.089% | 176,578 | +146.393% |
| 2025-08-06 | 0.8920 | 0.9136 | 0.8800 | 0.9018 | +0.200% | 37,823 | +146.174% |
| 2025-08-05 | 0.9312 | 0.9312 | 0.9000 | 0.9000 | -2.121% | 16,240 | +146.667% |
| 2025-08-04 | 0.9000 | 0.9200 | 0.9000 | 0.9195 | +2.417% | 12,115 | +141.436% |
| 2025-08-01 | 0.9000 | 0.9000 | 0.8428 | 0.8978 | -3.338% | 43,985 | +147.271% |
| 2025-07-30 | 0.9500 | 0.9500 | 0.9288 | 0.9288 | -4.218% | 3,212 | +139.018% |
| 2025-07-29 | 0.9500 | 0.9800 | 0.9500 | 0.9697 | -2.051% | 8,664 | +128.937% |
| 2025-07-28 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -1.980% | 15,824 | +124.242% |
| 2025-07-25 | 1.0400 | 1.0500 | 0.9510 | 1.0100 | +2.020% | 20,928 | +119.802% |
| 2025-07-24 | 1.0371 | 1.0371 | 0.9900 | 0.9900 | 0.000% | 4,385 | +124.242% |
| 2025-07-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.538% | 10,000 | +124.242% |
| 2025-07-22 | 0.9313 | 0.9900 | 0.9313 | 0.9750 | +6.645% | 11,212 | +127.692% |
| 2025-07-21 | 0.9200 | 0.9300 | 0.9143 | 0.9143 | +0.688% | 13,806 | +142.822% |
| 2025-07-18 | 0.9000 | 0.9200 | 0.8955 | 0.9080 | +2.553% | 29,200 | +144.493% |
| 2025-07-16 | 0.8700 | 0.8898 | 0.8600 | 0.8854 | +1.770% | 22,494 | +150.734% |
| 2025-07-15 | 0.9021 | 0.9050 | 0.8700 | 0.8700 | -3.333% | 13,189 | +155.172% |
| 2025-07-14 | 0.8900 | 0.9200 | 0.8700 | 0.9000 | +1.351% | 45,983 | +146.667% |
| 2025-07-11 | 0.9394 | 0.9394 | 0.8700 | 0.8880 | -8.633% | 67,201 | +150.000% |
| 2025-07-10 | 0.9100 | 0.9719 | 0.9000 | 0.9719 | +6.802% | 7,972 | +128.419% |
| 2025-07-09 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | -0.655% | 62,954 | +143.956% |
| 2025-07-08 | 0.9520 | 0.9520 | 0.8840 | 0.9160 | +1.778% | 4,984 | +142.358% |
| 2025-07-07 | 0.8801 | 0.9400 | 0.8700 | 0.9000 | +4.651% | 31,069 | +146.667% |
| 2025-07-02 | 0.8510 | 0.8600 | 0.8500 | 0.8600 | -0.498% | 15,565 | +158.140% |
| 2025-07-01 | 0.8604 | 0.8947 | 0.8325 | 0.8643 | -3.967% | 10,072 | +156.855% |
| 2025-06-30 | 0.8831 | 0.9000 | 0.8689 | 0.9000 | +3.046% | 7,946 | +146.667% |
| 2025-06-27 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | -1.865% | 1,695 | +154.179% |
| 2025-06-24 | 0.9650 | 0.9650 | 0.8900 | 0.8900 | -5.570% | 3,700 | +149.438% |
| 2025-06-23 | 1.0050 | 1.0050 | 0.9425 | 0.9425 | +4.711% | 2,672 | +135.544% |
| 2025-06-20 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | -0.870% | 7,558 | +146.639% |
| 2025-06-18 | 0.9176 | 0.9410 | 0.9080 | 0.9080 | -3.404% | 3,654 | +144.493% |
| 2025-06-17 | 0.9494 | 0.9494 | 0.9000 | 0.9400 | -5.670% | 7,350 | +136.170% |
| 2025-06-16 | 0.9975 | 0.9975 | 0.8975 | 0.9965 | +11.341% | 32,059 | +122.780% |
| 2025-06-13 | 0.8824 | 0.8950 | 0.8500 | 0.8950 | -3.867% | 7,773 | +148.045% |
| 2025-06-12 | 0.7630 | 0.9310 | 0.7630 | 0.9310 | +9.529% | 22,392 | +138.453% |
| 2025-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.295% | 1,200 | +161.176% |
| 2025-06-09 | 0.8550 | 0.8600 | 0.8475 | 0.8475 | -1.568% | 33,050 | +161.947% |
| 2025-06-06 | 0.8655 | 0.8655 | 0.8610 | 0.8610 | -1.034% | 35,000 | +157.840% |
| 2025-06-05 | 0.8650 | 0.8700 | 0.8650 | 0.8700 | +1.933% | 8,203 | +155.172% |
| 2025-06-04 | 0.8600 | 0.8600 | 0.8500 | 0.8535 | +0.294% | 27,200 | +160.105% |
| 2025-06-03 | 0.8576 | 0.8576 | 0.8510 | 0.8510 | -0.746% | 28,150 | +160.870% |
| 2025-06-02 | 0.9296 | 0.9296 | 0.8150 | 0.8574 | +7.175% | 39,333 | +158.922% |
| 2025-05-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1,200 | +177.500% |
| 2025-05-29 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +2.456% | 3,258 | +184.615% |
| 2025-05-27 | 0.7613 | 0.7613 | 0.7613 | 0.7613 | +0.701% | 7,200 | +191.606% |
| 2025-05-23 | 0.7570 | 0.7660 | 0.7560 | 0.7560 | -5.500% | 7,600 | +193.651% |
| 2025-05-21 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +2.828% | 8,000 | +177.500% |
| 2025-05-20 | 0.7800 | 0.7800 | 0.7780 | 0.7780 | -0.256% | 13,547 | +185.347% |
| 2025-05-19 | 0.7800 | 0.7800 | 0.7742 | 0.7800 | 0.000% | 2,977 | +184.615% |
| 2025-05-16 | 0.7692 | 0.7800 | 0.7692 | 0.7800 | +0.580% | 3,405 | +184.615% |
| 2025-05-15 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.000% | 13,400 | +186.267% |
| 2025-05-13 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | +3.114% | 6,000 | +186.267% |
| 2025-05-12 | 0.7969 | 0.7999 | 0.7521 | 0.7521 | -5.990% | 2,927 | +195.181% |
| 2025-05-09 | 0.7297 | 0.8000 | 0.7297 | 0.8000 | +14.286% | 2,780 | +177.500% |
| 2025-05-07 | 0.7180 | 0.7180 | 0.7000 | 0.7000 | 0.000% | 125,792 | +217.143% |
| 2025-05-06 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -5.405% | 52,178 | +217.143% |
| 2025-05-05 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.000% | 3,500 | +200.000% |
| 2025-05-02 | 0.7259 | 0.7400 | 0.7222 | 0.7400 | +3.294% | 49,562 | +200.000% |
| 2025-05-01 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | -4.480% | 3,572 | +209.883% |
| 2025-04-30 | 0.7037 | 0.7500 | 0.7037 | 0.7500 | +2.740% | 12,500 | +196.000% |
| 2025-04-29 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +2.817% | 43,400 | +204.110% |
| 2025-04-28 | 0.7350 | 0.7350 | 0.6861 | 0.7100 | -0.928% | 64,463 | +212.676% |
| 2025-04-25 | 0.7100 | 0.7546 | 0.7000 | 0.7167 | +0.937% | 42,978 | +209.775% |
| 2025-04-24 | 0.7103 | 0.7103 | 0.7100 | 0.7100 | +2.158% | 9,281 | +212.676% |
| 2025-04-23 | 0.6970 | 0.6970 | 0.6950 | 0.6950 | -0.258% | 110,829 | +219.424% |
| 2025-04-22 | 0.6900 | 0.6968 | 0.6900 | 0.6968 | -0.457% | 53,550 | +218.599% |
| 2025-04-21 | 0.7100 | 0.7200 | 0.6975 | 0.7000 | +12.830% | 29,750 | +217.143% |
| 2025-04-17 | 0.6802 | 0.7878 | 0.6204 | 0.6204 | -16.019% | 1,100 | +257.834% |
| 2025-04-16 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | +7.064% | 4,046 | +200.512% |
| 2025-04-15 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 0.000% | 18,325 | +221.739% |
| 2025-04-14 | 0.6450 | 0.6900 | 0.6450 | 0.6900 | +1.471% | 37,751 | +221.739% |
| 2025-04-11 | 0.6389 | 0.6800 | 0.6389 | 0.6800 | -0.195% | 2,908 | +226.471% |
| 2025-04-10 | 0.6682 | 0.6813 | 0.6682 | 0.6813 | -4.749% | 6,301 | +225.833% |
| 2025-04-09 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | +3.048% | 720 | +210.359% |
| 2025-04-08 | 0.6463 | 0.6941 | 0.6463 | 0.6941 | -3.012% | 17,155 | +219.820% |
| 2025-04-07 | 0.6600 | 0.7157 | 0.6600 | 0.7157 | -0.597% | 16,397 | +210.186% |
| 2025-04-04 | 0.7000 | 0.7300 | 0.6600 | 0.7200 | -2.703% | 87,119 | +208.333% |
| 2025-04-03 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -3.896% | 23,300 | +200.000% |
| 2025-04-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 6,537 | +188.312% |
| 2025-03-31 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | -4.490% | 71,251 | +188.312% |
| 2025-03-28 | 0.8000 | 0.8062 | 0.7800 | 0.8062 | +4.498% | 49,222 | +175.366% |
| 2025-03-27 | 0.8174 | 0.8174 | 0.7715 | 0.7715 | -10.809% | 32,984 | +187.751% |
| 2025-03-26 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.000% | 1,504 | +156.647% |