ECIA
ENCISION INC
stockOTC
EODSep 30, 2026
0.0115USD-72.087%(-0.0297)26,466
ECIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.041200 | 0.041200 | 0.011500 | 0.011500 | -72.087% | 26,466 | 0.000% |
| 2026-09-29 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | +0.243% | 24,000 | -72.087% |
| 2026-09-25 | 0.041100 | 0.041100 | 0.041100 | 0.041100 | -19.569% | 15,000 | -72.019% |
| 2026-09-24 | 0.051100 | 0.051100 | 0.051100 | 0.051100 | +24.331% | 3,430 | -77.495% |
| 2026-09-21 | 0.041100 | 0.041100 | 0.041100 | 0.041100 | +1.232% | 10,512 | -72.019% |
| 2026-09-01 | 0.040600 | 0.040600 | 0.040600 | 0.040600 | -78.620% | 100 | -71.675% |
| 2026-08-26 | 0.120000 | 0.189900 | 0.042000 | 0.189900 | +367.734% | 2,601 | -93.944% |
| 2026-08-19 | 0.040600 | 0.040600 | 0.040600 | 0.040600 | -3.333% | 300 | -71.675% |
| 2026-08-17 | 0.042000 | 0.042000 | 0.040600 | 0.042000 | -1.639% | 44,110 | -72.619% |
| 2026-08-11 | 0.042700 | 0.042700 | 0.042700 | 0.042700 | +22.000% | 375 | -73.068% |
| 2026-08-10 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -30.417% | 5,000 | -67.143% |
| 2026-08-05 | 0.050300 | 0.050300 | 0.050300 | 0.050300 | -58.083% | 200 | -77.137% |
| 2026-07-31 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -20.000% | 7,000 | -90.417% |
| 2026-07-29 | 0.097450 | 0.150000 | 0.097450 | 0.150000 | +100.000% | 1,825 | -92.333% |
| 2026-07-28 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +65.929% | 157 | -84.667% |
| 2026-07-16 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | +35.329% | 2,000 | -74.558% |
| 2026-07-13 | 0.033400 | 0.033400 | 0.033400 | 0.033400 | +2126.667% | 160 | -65.569% |
| 2026-06-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +114.286% | 160 | +666.667% |
| 2026-06-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +133.333% | 9,000 | +1542.857% |
| 2026-06-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 5,000 | +3733.333% |
| 2026-05-26 | 0.170000 | 0.170000 | 0.000200 | 0.000200 | -99.900% | 12,899 | +5650.000% |
| 2026-04-16 | 0.189050 | 0.201000 | 0.189050 | 0.201000 | +11.667% | 16,006 | -94.279% |
| 2026-04-15 | 0.130000 | 0.180000 | 0.110000 | 0.180000 | +38.462% | 227,415 | -93.611% |
| 2026-04-14 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | 0.000% | 9,350 | -91.154% |
| 2026-04-13 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +18.182% | 16,458 | -91.154% |
| 2026-04-08 | 0.108900 | 0.110000 | 0.097372 | 0.110000 | -8.104% | 34,925 | -89.545% |
| 2026-04-07 | 0.119700 | 0.119700 | 0.119700 | 0.119700 | +19.700% | 100 | -90.393% |
| 2026-04-06 | 0.112350 | 0.112350 | 0.100000 | 0.100000 | 0.000% | 43,030 | -88.500% |
| 2026-04-02 | 0.120000 | 0.120000 | 0.100000 | 0.100000 | -23.077% | 7,500 | -88.500% |
| 2026-03-24 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +23.810% | 100 | -91.154% |
| 2026-03-23 | 0.115000 | 0.115000 | 0.105000 | 0.105000 | -12.500% | 1,355 | -89.048% |
| 2026-03-17 | 0.105000 | 0.120000 | 0.105000 | 0.120000 | -19.947% | 5,200 | -90.417% |
| 2026-03-09 | 0.149900 | 0.149900 | 0.149900 | 0.149900 | -0.067% | 100 | -92.328% |
| 2026-02-25 | 0.146800 | 0.150000 | 0.146800 | 0.150000 | +42.857% | 10,000 | -92.333% |
| 2026-02-24 | 0.149900 | 0.149900 | 0.105000 | 0.105000 | -30.000% | 23,175 | -89.048% |
| 2026-02-17 | 0.135000 | 0.150000 | 0.135000 | 0.150000 | -20.635% | 20,000 | -92.333% |
| 2026-02-13 | 0.154450 | 0.189000 | 0.154450 | 0.189000 | 0.000% | 10,100 | -93.915% |
| 2026-02-12 | 0.121600 | 0.189000 | 0.121600 | 0.189000 | +0.053% | 220 | -93.915% |
| 2026-02-06 | 0.188900 | 0.188900 | 0.188900 | 0.188900 | +34.929% | 100 | -93.912% |
| 2026-02-05 | 0.110000 | 0.140000 | 0.110000 | 0.140000 | -6.667% | 12,200 | -91.786% |
| 2026-02-04 | 0.150000 | 0.167450 | 0.147500 | 0.150000 | 0.000% | 3,085 | -92.333% |
| 2026-02-03 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -18.919% | 5,500 | -92.333% |
| 2026-02-02 | 0.185000 | 0.185000 | 0.185000 | 0.185000 | 0.000% | 5,000 | -93.784% |
| 2026-01-30 | 0.194500 | 0.194500 | 0.182500 | 0.185000 | +78.399% | 16,235 | -93.784% |
| 2026-01-29 | 0.100100 | 0.103700 | 0.100100 | 0.103700 | -45.132% | 6,345 | -88.910% |
| 2026-01-27 | 0.180000 | 0.189000 | 0.180000 | 0.189000 | +26.000% | 5,498 | -93.915% |
| 2026-01-26 | 0.172400 | 0.172400 | 0.150000 | 0.150000 | 0.000% | 12,500 | -92.333% |
| 2026-01-23 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -11.868% | 3,000 | -92.333% |
| 2026-01-16 | 0.170200 | 0.170200 | 0.170200 | 0.170200 | -9.550% | 500 | -93.243% |
| 2026-01-13 | 0.190600 | 0.190600 | 0.188170 | 0.188170 | +25.447% | 24,197 | -93.889% |
| 2026-01-08 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 5,000 | -92.333% |
| 2026-01-07 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 200 | -92.333% |
| 2026-01-05 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +7.143% | 200 | -92.333% |
| 2025-12-30 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 4,799 | -91.786% |
| 2025-12-19 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 2,000 | -91.786% |
| 2025-12-18 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 200 | -91.786% |
| 2025-12-17 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -7.285% | 500 | -91.786% |
| 2025-12-15 | 0.157600 | 0.157600 | 0.151000 | 0.151000 | -37.344% | 13,452 | -92.384% |
| 2025-12-08 | 0.225700 | 0.241000 | 0.140000 | 0.241000 | -3.135% | 3,020 | -95.228% |
| 2025-11-18 | 0.153000 | 0.248800 | 0.153000 | 0.248800 | +4.714% | 400 | -95.378% |
| 2025-11-14 | 0.150000 | 0.237600 | 0.120000 | 0.237600 | +48.500% | 102,205 | -95.160% |
| 2025-11-12 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -19.192% | 1,200 | -92.813% |
| 2025-11-11 | 0.198000 | 0.198000 | 0.198000 | 0.198000 | +23.750% | 100 | -94.192% |
| 2025-11-07 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.000% | 135 | -92.813% |
| 2025-11-06 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | -19.192% | 10,353 | -92.813% |
| 2025-10-31 | 0.180000 | 0.198000 | 0.180000 | 0.198000 | -0.503% | 3,000 | -94.192% |
| 2025-10-30 | 0.150000 | 0.199000 | 0.150000 | 0.199000 | -43.127% | 13,795 | -94.221% |
| 2025-10-29 | 0.349900 | 0.349900 | 0.349900 | 0.349900 | +51.236% | 100 | -96.713% |
| 2025-10-28 | 0.150000 | 0.240400 | 0.150000 | 0.231360 | +45.509% | 31,866 | -95.029% |
| 2025-10-24 | 0.199900 | 0.199900 | 0.159000 | 0.159000 | -16.754% | 25,135 | -92.767% |
| 2025-10-23 | 0.239000 | 0.240000 | 0.191000 | 0.191000 | +15.786% | 31,500 | -93.979% |
| 2025-10-22 | 0.200000 | 0.238000 | 0.150000 | 0.164960 | -27.649% | 13,800 | -93.029% |
| 2025-10-20 | 0.225050 | 0.229000 | 0.094950 | 0.228000 | -18.571% | 250,534 | -94.956% |
| 2025-10-15 | 0.300000 | 0.300000 | 0.280000 | 0.280000 | +33.333% | 1,200 | -95.893% |
| 2025-10-14 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -41.820% | 1,200 | -94.524% |
| 2025-10-02 | 0.360950 | 0.360950 | 0.360950 | 0.360950 | -7.330% | 250 | -96.814% |
| 2025-10-01 | 0.215160 | 0.389500 | 0.215160 | 0.389500 | +0.907% | 1,100 | -97.047% |
| 2025-09-26 | 0.101785 | 0.386000 | 0.101785 | 0.386000 | -0.515% | 21,000 | -97.021% |
| 2025-09-25 | 0.241000 | 0.388000 | 0.201000 | 0.388000 | +8.989% | 8,300 | -97.036% |
| 2025-09-19 | 0.214000 | 0.356000 | 0.214000 | 0.356000 | 0.000% | 351 | -96.770% |
| 2025-09-17 | 0.356000 | 0.356000 | 0.356000 | 0.356000 | +18.667% | 100 | -96.770% |
| 2025-09-16 | 0.212000 | 0.357000 | 0.212000 | 0.300000 | -21.466% | 2,021 | -96.167% |
| 2025-09-11 | 0.382000 | 0.382000 | 0.382000 | 0.382000 | +9.770% | 100 | -96.990% |
| 2025-09-10 | 0.262640 | 0.348000 | 0.262640 | 0.348000 | 0.000% | 2,100 | -96.695% |
| 2025-09-09 | 0.348000 | 0.348000 | 0.348000 | 0.348000 | +8.750% | 180 | -96.695% |
| 2025-09-05 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | -13.326% | 135 | -96.406% |
| 2025-09-04 | 0.290100 | 0.369200 | 0.290000 | 0.369200 | +11.430% | 12,576 | -96.885% |
| 2025-09-02 | 0.343550 | 0.343550 | 0.290100 | 0.331330 | -16.751% | 16,703 | -96.529% |
| 2025-08-29 | 0.300000 | 0.398000 | 0.290000 | 0.398000 | +0.025% | 5,687 | -97.111% |
| 2025-08-28 | 0.348000 | 0.400000 | 0.290100 | 0.397900 | +8.125% | 2,351 | -97.110% |
| 2025-08-27 | 0.368000 | 0.368000 | 0.240000 | 0.368000 | 0.000% | 1,989 | -96.875% |
| 2025-08-26 | 0.334900 | 0.368000 | 0.300898 | 0.368000 | +6.358% | 11,680 | -96.875% |
| 2025-08-25 | 0.317900 | 0.346000 | 0.211200 | 0.346000 | +63.981% | 36,242 | -96.676% |
| 2025-08-22 | 0.210000 | 0.324600 | 0.210000 | 0.211000 | +0.476% | 10,100 | -94.550% |
| 2025-08-19 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -16.000% | 3,500 | -94.524% |
| 2025-08-15 | 0.220000 | 0.250000 | 0.214950 | 0.250000 | +14.448% | 7,023 | -95.400% |
| 2025-08-14 | 0.240000 | 0.240000 | 0.218440 | 0.218440 | -27.187% | 16,205 | -94.735% |
| 2025-08-11 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 4,000 | -96.167% |
| 2025-08-07 | 0.320000 | 0.320000 | 0.245000 | 0.300000 | -13.545% | 28,189 | -96.167% |
| 2025-08-01 | 0.328100 | 0.347000 | 0.328100 | 0.347000 | 0.000% | 700 | -96.686% |
| 2025-07-28 | 0.340250 | 0.347000 | 0.338900 | 0.347000 | -5.191% | 9,200 | -96.686% |
| 2025-06-24 | 0.340000 | 0.366000 | 0.340000 | 0.366000 | +7.647% | 400 | -96.858% |
| 2025-06-23 | 0.340000 | 0.340000 | 0.340000 | 0.340000 | +13.333% | 100 | -96.618% |
| 2025-06-20 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -7.006% | 400 | -96.167% |
| 2025-06-16 | 0.322600 | 0.322600 | 0.322600 | 0.322600 | +0.812% | 525 | -96.435% |
| 2025-06-13 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | -14.530% | 1,200 | -96.406% |
| 2025-06-06 | 0.350000 | 0.374400 | 0.350000 | 0.374400 | -0.266% | 2,100 | -96.928% |
| 2025-06-04 | 0.325500 | 0.375400 | 0.320000 | 0.375400 | +7.257% | 8,100 | -96.937% |
| 2025-06-02 | 0.329000 | 0.350000 | 0.329000 | 0.350000 | 0.000% | 250 | -96.714% |
| 2025-05-23 | 0.320000 | 0.350000 | 0.320000 | 0.350000 | 0.000% | 500 | -96.714% |
| 2025-05-22 | 0.341000 | 0.350000 | 0.335500 | 0.350000 | 0.000% | 16,900 | -96.714% |
| 2025-05-19 | 0.307200 | 0.350000 | 0.307200 | 0.350000 | -2.778% | 5,100 | -96.714% |
| 2025-05-15 | 0.330000 | 0.360000 | 0.330000 | 0.360000 | 0.000% | 2,600 | -96.806% |
| 2025-05-14 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | 0.000% | 2,000 | -96.806% |
| 2025-05-13 | 0.361300 | 0.361300 | 0.360000 | 0.360000 | -14.286% | 4,092 | -96.806% |
| 2025-05-02 | 0.360000 | 0.420000 | 0.360000 | 0.420000 | 0.000% | 800 | -97.262% |
| 2025-04-24 | 0.361000 | 0.420000 | 0.361000 | 0.420000 | 0.000% | 1,131 | -97.262% |
| 2025-04-22 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +10.526% | 100 | -97.262% |
| 2025-04-17 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | -15.556% | 10,000 | -96.974% |
| 2025-04-14 | 0.384000 | 0.450000 | 0.360000 | 0.450000 | -5.858% | 40,100 | -97.444% |
| 2025-04-08 | 0.360100 | 0.478000 | 0.360100 | 0.478000 | 0.000% | 3,100 | -97.594% |
| 2025-04-07 | 0.380200 | 0.478000 | 0.360200 | 0.478000 | 0.000% | 2,819 | -97.594% |
| 2025-04-02 | 0.380100 | 0.478000 | 0.380100 | 0.478000 | 0.000% | 600 | -97.594% |
| 2025-03-26 | 0.372100 | 0.478000 | 0.372100 | 0.478000 | 0.000% | 200 | -97.594% |
| 2025-03-14 | 0.352100 | 0.478000 | 0.352100 | 0.478000 | 0.000% | 1,100 | -97.594% |
| 2025-03-13 | 0.400000 | 0.478000 | 0.351100 | 0.478000 | -2.449% | 10,100 | -97.594% |
| 2025-03-12 | 0.351000 | 0.490000 | 0.351000 | 0.490000 | 0.000% | 234 | -97.653% |
| 2025-03-07 | 0.425000 | 0.490000 | 0.425000 | 0.490000 | 0.000% | 1,100 | -97.653% |
| 2025-03-05 | 0.425000 | 0.490000 | 0.425000 | 0.490000 | 0.000% | 225 | -97.653% |
| 2025-03-03 | 0.441250 | 0.490000 | 0.441250 | 0.490000 | 0.000% | 1,900 | -97.653% |
| 2025-02-27 | 0.430000 | 0.490000 | 0.430000 | 0.490000 | 0.000% | 422 | -97.653% |
| 2025-02-26 | 0.425000 | 0.490000 | 0.425000 | 0.490000 | +2.704% | 3,197 | -97.653% |
| 2025-02-21 | 0.477100 | 0.477100 | 0.477100 | 0.477100 | +0.931% | 781 | -97.590% |
| 2025-02-19 | 0.427500 | 0.472700 | 0.419900 | 0.472700 | 0.000% | 41,410 | -97.567% |
| 2025-02-18 | 0.450000 | 0.472700 | 0.450000 | 0.472700 | +5.044% | 5,100 | -97.567% |
| 2025-02-10 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +19.760% | 100 | -97.444% |
| 2025-02-07 | 0.375750 | 0.375750 | 0.375750 | 0.375750 | -21.243% | 1,000 | -96.939% |
| 2025-01-17 | 0.477100 | 0.477100 | 0.477100 | 0.477100 | -0.209% | 500 | -97.590% |
| 2025-01-15 | 0.478100 | 0.478100 | 0.478100 | 0.478100 | +19.525% | 100 | -97.595% |
| 2025-01-14 | 0.390000 | 0.400000 | 0.350000 | 0.400000 | -10.714% | 2,442 | -97.125% |
| 2025-01-13 | 0.428000 | 0.448000 | 0.428000 | 0.448000 | -0.444% | 3,851 | -97.433% |
| 2024-12-23 | 0.410000 | 0.450000 | 0.410000 | 0.450000 | +7.143% | 5,100 | -97.444% |
| 2024-12-20 | 0.370000 | 0.420000 | 0.370000 | 0.420000 | +20.000% | 17,200 | -97.262% |
| 2024-12-17 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 1,000 | -96.714% |
| 2024-12-16 | 0.357000 | 0.357000 | 0.350000 | 0.350000 | -10.256% | 3,300 | -96.714% |
| 2024-12-12 | 0.350000 | 0.390000 | 0.350000 | 0.390000 | 0.000% | 1,268 | -97.051% |
| 2024-12-11 | 0.350600 | 0.390000 | 0.350600 | 0.390000 | -2.500% | 2,400 | -97.051% |
| 2024-12-03 | 0.400100 | 0.400100 | 0.400000 | 0.400000 | -4.762% | 1,596 | -97.125% |
| 2024-12-02 | 0.400000 | 0.420000 | 0.400000 | 0.420000 | +2.439% | 600 | -97.262% |
| 2024-11-25 | 0.410000 | 0.410000 | 0.410000 | 0.410000 | -2.381% | 360 | -97.195% |
| 2024-11-15 | 0.400000 | 0.420000 | 0.400000 | 0.420000 | 0.000% | 1,334 | -97.262% |
| 2024-11-08 | 0.351900 | 0.420000 | 0.350550 | 0.420000 | -16.000% | 12,500 | -97.262% |
| 2024-11-07 | 0.350500 | 0.500000 | 0.350500 | 0.500000 | 0.000% | 5,100 | -97.700% |
| 2024-11-06 | 0.400000 | 0.500000 | 0.319900 | 0.500000 | +4.167% | 105,040 | -97.700% |
| 2024-11-01 | 0.500000 | 0.500000 | 0.480000 | 0.480000 | +12.941% | 1,500 | -97.604% |
| 2024-10-31 | 0.350000 | 0.474900 | 0.350000 | 0.425000 | -9.207% | 7,681 | -97.294% |
| 2024-10-11 | 0.390000 | 0.468100 | 0.350000 | 0.468100 | +28.599% | 63,806 | -97.543% |
| 2024-10-09 | 0.364000 | 0.364000 | 0.364000 | 0.364000 | -6.667% | 1,295 | -96.841% |
| 2024-10-07 | 0.351000 | 0.390000 | 0.350000 | 0.390000 | 0.000% | 9,800 | -97.051% |
| 2024-10-02 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +8.333% | 9,700 | -97.051% |
| 2024-09-27 | 0.360000 | 0.360000 | 0.360000 | 0.360000 | -7.692% | 10,438 | -96.806% |
| 2024-09-26 | 0.350000 | 0.390000 | 0.350000 | 0.390000 | 0.000% | 51,550 | -97.051% |
| 2024-09-25 | 0.350000 | 0.390000 | 0.350000 | 0.390000 | 0.000% | 470 | -97.051% |
| 2024-09-20 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -13.121% | 11,000 | -97.051% |
| 2024-09-18 | 0.374000 | 0.448900 | 0.374000 | 0.448900 | +20.027% | 95,300 | -97.438% |
| 2024-09-16 | 0.374000 | 0.374000 | 0.374000 | 0.374000 | +1.589% | 19,800 | -96.925% |
| 2024-09-12 | 0.368150 | 0.368150 | 0.368150 | 0.368150 | +0.891% | 200 | -96.876% |
| 2024-09-06 | 0.364900 | 0.364900 | 0.364900 | 0.364900 | -0.842% | 5,000 | -96.848% |
| 2024-09-04 | 0.369500 | 0.369800 | 0.368000 | 0.368000 | -0.567% | 6,400 | -96.875% |
| 2024-08-30 | 0.368000 | 0.370100 | 0.368000 | 0.370100 | +0.571% | 65,500 | -96.893% |
| 2024-08-29 | 0.368000 | 0.390000 | 0.368000 | 0.368000 | +3.808% | 240,100 | -96.875% |
| 2024-08-28 | 0.354500 | 0.354500 | 0.354500 | 0.354500 | -3.668% | 2,000 | -96.756% |
| 2024-08-27 | 0.340000 | 0.368000 | 0.340000 | 0.368000 | +8.235% | 2,600 | -96.875% |
| 2024-08-26 | 0.321000 | 0.340000 | 0.321000 | 0.340000 | -5.556% | 8,100 | -96.618% |
| 2024-08-23 | 0.362800 | 0.362800 | 0.360000 | 0.360000 | -2.703% | 4,700 | -96.806% |
| 2024-08-22 | 0.350000 | 0.400000 | 0.350000 | 0.370000 | +5.714% | 140,519 | -96.892% |
| 2024-08-21 | 0.327000 | 0.350000 | 0.327000 | 0.350000 | +9.375% | 17,933 | -96.714% |
| 2024-08-20 | 0.300000 | 0.320000 | 0.300000 | 0.320000 | 0.000% | 10,800 | -96.406% |
| 2024-08-19 | 0.300000 | 0.320000 | 0.300000 | 0.320000 | -5.882% | 6,400 | -96.406% |
| 2024-08-16 | 0.303500 | 0.340000 | 0.303500 | 0.340000 | +15.254% | 2,100 | -96.618% |
| 2024-08-15 | 0.300000 | 0.310000 | 0.295000 | 0.295000 | +1.724% | 40,251 | -96.102% |
| 2024-08-13 | 0.280000 | 0.290000 | 0.280000 | 0.290000 | 0.000% | 22,700 | -96.034% |
| 2024-08-12 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | 0.000% | 11,200 | -96.034% |
| 2024-08-09 | 0.280000 | 0.290000 | 0.280000 | 0.290000 | -3.333% | 6,300 | -96.034% |
| 2024-08-08 | 0.310000 | 0.310000 | 0.300000 | 0.300000 | 0.000% | 35,000 | -96.167% |
| 2024-08-07 | 0.247000 | 0.300000 | 0.247000 | 0.300000 | -14.286% | 25,500 | -96.167% |
| 2024-07-31 | 0.283950 | 0.350000 | 0.283950 | 0.350000 | +2.971% | 15,000 | -96.714% |
| 2024-07-29 | 0.236250 | 0.339900 | 0.232500 | 0.339900 | -5.557% | 10,800 | -96.617% |
| 2024-07-26 | 0.359900 | 0.359900 | 0.250000 | 0.359900 | -0.028% | 6,982 | -96.805% |
| 2024-07-24 | 0.162500 | 0.360000 | 0.162500 | 0.360000 | +8.992% | 7,900 | -96.806% |
| 2024-07-23 | 0.292021 | 0.360000 | 0.251150 | 0.330300 | +3.219% | 19,500 | -96.518% |
| 2024-07-19 | 0.300000 | 0.320000 | 0.270000 | 0.320000 | +3.226% | 13,538 | -96.406% |
| 2024-07-18 | 0.322300 | 0.322300 | 0.310000 | 0.310000 | -8.824% | 9,537 | -96.290% |
| 2024-07-17 | 0.390000 | 0.390000 | 0.340000 | 0.340000 | -19.048% | 6,387 | -96.618% |
| 2024-07-15 | 0.342500 | 0.420000 | 0.342500 | 0.420000 | +12.000% | 262 | -97.262% |
| 2024-07-09 | 0.343600 | 0.375000 | 0.343600 | 0.375000 | -10.714% | 8,000 | -96.933% |
| 2024-07-05 | 0.323400 | 0.420000 | 0.323400 | 0.420000 | 0.000% | 5,000 | -97.262% |
| 2024-07-01 | 0.312000 | 0.420000 | 0.310000 | 0.420000 | +0.024% | 8,500 | -97.262% |
| 2024-06-28 | 0.387080 | 0.419900 | 0.387080 | 0.419900 | -0.024% | 4,500 | -97.261% |
| 2024-06-26 | 0.365200 | 0.420000 | 0.365200 | 0.420000 | +0.024% | 1,100 | -97.262% |
| 2024-06-24 | 0.386990 | 0.419900 | 0.386990 | 0.419900 | +17.455% | 5,000 | -97.261% |
| 2024-06-20 | 0.367500 | 0.368750 | 0.117200 | 0.357500 | -14.881% | 35,122 | -96.783% |
| 2024-06-18 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | 0.000% | 1,500 | -97.262% |
| 2024-06-17 | 0.393650 | 0.420000 | 0.367300 | 0.420000 | 0.000% | 2,100 | -97.262% |
| 2024-06-13 | 0.570000 | 0.570000 | 0.420000 | 0.420000 | -16.000% | 4,980 | -97.262% |
| 2024-06-07 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 1,290 | -97.700% |
| 2024-05-31 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +0.020% | 4,990 | -97.700% |
| 2024-05-23 | 0.387500 | 0.499900 | 0.387500 | 0.499900 | -0.020% | 270 | -97.700% |
| 2024-05-13 | 0.400000 | 0.500000 | 0.400000 | 0.500000 | -12.281% | 2,099 | -97.700% |
| 2024-05-06 | 0.375520 | 0.570000 | 0.375520 | 0.570000 | +55.229% | 33,100 | -97.982% |
| 2024-04-29 | 0.367200 | 0.367200 | 0.367200 | 0.367200 | -16.545% | 1,400 | -96.868% |
| 2024-04-22 | 0.380000 | 0.440000 | 0.367500 | 0.440000 | +1.441% | 11,006 | -97.386% |
| 2024-04-19 | 0.433750 | 0.433750 | 0.433750 | 0.433750 | -38.036% | 100 | -97.349% |
| 2024-04-05 | 0.431500 | 0.700000 | 0.431500 | 0.700000 | 0.000% | 300 | -98.357% |
| 2024-04-04 | 0.431500 | 0.700000 | 0.431500 | 0.700000 | +1.449% | 200 | -98.357% |
| 2024-04-01 | 0.690000 | 0.690000 | 0.690000 | 0.690000 | -8.000% | 100 | -98.333% |
| 2024-03-27 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +50.000% | 100 | -98.467% |
| 2024-03-22 | 0.430000 | 0.500000 | 0.430000 | 0.500000 | 0.000% | 4,100 | -97.700% |
| 2024-03-20 | 0.439500 | 0.500000 | 0.439500 | 0.500000 | 0.000% | 250 | -97.700% |
| 2024-03-19 | 0.350000 | 0.500000 | 0.350000 | 0.500000 | +9.170% | 2,600 | -97.700% |
| 2024-03-06 | 0.420000 | 0.458000 | 0.420000 | 0.458000 | -0.435% | 2,600 | -97.489% |
| 2024-03-04 | 0.417500 | 0.460000 | 0.417500 | 0.460000 | 0.000% | 30,600 | -97.500% |
| 2024-03-01 | 0.427000 | 0.460000 | 0.420000 | 0.460000 | +10.180% | 950 | -97.500% |
| 2024-02-29 | 0.417500 | 0.417500 | 0.417500 | 0.417500 | -8.843% | 2,400 | -97.246% |
| 2024-02-26 | 0.416100 | 0.458000 | 0.416100 | 0.458000 | +5.287% | 1,600 | -97.489% |
| 2024-02-23 | 0.420000 | 0.435000 | 0.415500 | 0.435000 | +4.819% | 11,600 | -97.356% |
| 2024-02-22 | 0.402500 | 0.415000 | 0.402500 | 0.415000 | -0.955% | 13,000 | -97.229% |
| 2024-02-21 | 0.402500 | 0.419000 | 0.402500 | 0.419000 | +0.299% | 6,962 | -97.255% |
| 2024-02-20 | 0.422500 | 0.422500 | 0.414075 | 0.417750 | -2.849% | 2,938 | -97.247% |
| 2024-02-16 | 0.430000 | 0.430000 | 0.430000 | 0.430000 | -6.522% | 100 | -97.326% |
| 2024-02-12 | 0.415250 | 0.460000 | 0.415250 | 0.460000 | 0.000% | 450 | -97.500% |
| 2024-02-08 | 0.350000 | 0.460000 | 0.350000 | 0.460000 | 0.000% | 1,776 | -97.500% |
| 2024-02-06 | 0.387500 | 0.460000 | 0.387500 | 0.460000 | +4.545% | 5,300 | -97.500% |
| 2024-01-31 | 0.350000 | 0.440000 | 0.350000 | 0.440000 | -4.348% | 5,200 | -97.386% |
| 2024-01-23 | 0.429250 | 0.460000 | 0.429250 | 0.460000 | 0.000% | 1,100 | -97.500% |
| 2024-01-16 | 0.460000 | 0.460000 | 0.460000 | 0.460000 | 0.000% | 1,000 | -97.500% |
| 2024-01-11 | 0.460000 | 0.460000 | 0.430000 | 0.460000 | 0.000% | 10,012 | -97.500% |
| 2024-01-10 | 0.421500 | 0.460000 | 0.421500 | 0.460000 | +6.977% | 4,590 | -97.500% |
| 2024-01-08 | 0.430000 | 0.430000 | 0.430000 | 0.430000 | +7.905% | 100 | -97.326% |
| 2024-01-03 | 0.430000 | 0.430000 | 0.398500 | 0.398500 | -6.235% | 3,100 | -97.114% |
| 2024-01-02 | 0.424900 | 0.427500 | 0.419000 | 0.425000 | 0.000% | 11,217 | -97.294% |
| 2023-12-29 | 0.375400 | 0.425000 | 0.375400 | 0.425000 | +2.806% | 1,800 | -97.294% |
| 2023-12-27 | 0.398000 | 0.413400 | 0.398000 | 0.413400 | -2.729% | 760 | -97.218% |
| 2023-12-26 | 0.398000 | 0.425000 | 0.398000 | 0.425000 | +4.039% | 1,140 | -97.294% |
| 2023-12-22 | 0.408500 | 0.408500 | 0.408500 | 0.408500 | -5.000% | 5,800 | -97.185% |
| 2023-12-19 | 0.380500 | 0.430000 | 0.380500 | 0.430000 | +9.974% | 362 | -97.326% |
| 2023-12-11 | 0.391000 | 0.391000 | 0.391000 | 0.391000 | -7.126% | 100,000 | -97.059% |
| 2023-12-08 | 0.424950 | 0.424950 | 0.392000 | 0.421000 | -8.059% | 4,940 | -97.268% |
| 2023-12-06 | 0.391000 | 0.457900 | 0.391000 | 0.457900 | +7.627% | 400 | -97.489% |
| 2023-11-21 | 0.425450 | 0.425450 | 0.425450 | 0.425450 | -7.289% | 1,000 | -97.297% |
| 2023-11-17 | 0.391100 | 0.458900 | 0.391100 | 0.458900 | -0.239% | 1,110 | -97.494% |
| 2023-11-14 | 0.391000 | 0.460000 | 0.391000 | 0.460000 | +15.000% | 1,400 | -97.500% |
| 2023-11-08 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -6.955% | 2,100 | -97.125% |
| 2023-11-07 | 0.410000 | 0.429900 | 0.410000 | 0.429900 | -6.319% | 500 | -97.325% |
| 2023-10-30 | 0.400000 | 0.458900 | 0.400000 | 0.458900 | 0.000% | 600 | -97.494% |
| 2023-10-26 | 0.458900 | 0.458900 | 0.458900 | 0.458900 | -0.239% | 300 | -97.494% |
| 2023-10-11 | 0.393000 | 0.460000 | 0.393000 | 0.460000 | +8.045% | 766 | -97.500% |
| 2023-10-04 | 0.438000 | 0.459900 | 0.425700 | 0.425750 | -7.446% | 13,600 | -97.299% |
| 2023-09-27 | 0.400000 | 0.460000 | 0.400000 | 0.460000 | +0.022% | 10,100 | -97.500% |
| 2023-09-25 | 0.459900 | 0.459900 | 0.459900 | 0.459900 | +17.772% | 349 | -97.499% |
| 2023-09-15 | 0.390500 | 0.390500 | 0.390500 | 0.390500 | -4.756% | 200 | -97.055% |
| 2023-09-13 | 0.410000 | 0.410000 | 0.410000 | 0.410000 | -8.466% | 2,000 | -97.195% |
| 2023-08-21 | 0.390600 | 0.447920 | 0.390600 | 0.447920 | -2.626% | 1,330 | -97.433% |
| 2023-08-18 | 0.460000 | 0.460000 | 0.460000 | 0.460000 | +17.768% | 111 | -97.500% |
| 2023-08-15 | 0.390600 | 0.390600 | 0.390600 | 0.390600 | -4.871% | 1,500 | -97.056% |
| 2023-08-11 | 0.410600 | 0.410600 | 0.410600 | 0.410600 | +5.120% | 3,000 | -97.199% |
| 2023-08-04 | 0.390600 | 0.390600 | 0.390600 | 0.390600 | +18.006% | 500 | -97.056% |
| 2023-08-03 | 0.331000 | 0.331000 | 0.331000 | 0.331000 | -28.043% | 100 | -96.526% |
| 2023-07-25 | 0.390000 | 0.460000 | 0.390000 | 0.460000 | +4.308% | 1,100 | -97.500% |
| 2023-07-21 | 0.441000 | 0.441000 | 0.441000 | 0.441000 | +13.077% | 100 | -97.392% |
| 2023-07-18 | 0.390000 | 0.440900 | 0.390000 | 0.390000 | -11.565% | 1,268 | -97.051% |
| 2023-07-17 | 0.390000 | 0.441000 | 0.390000 | 0.441000 | +5.025% | 35,090 | -97.392% |
| 2023-07-14 | 0.400000 | 0.419900 | 0.390000 | 0.419900 | +4.975% | 20,360 | -97.261% |
| 2023-07-11 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +1.911% | 768 | -97.125% |
| 2023-07-10 | 0.253000 | 0.400000 | 0.253000 | 0.392500 | +0.641% | 2,219 | -97.070% |
| 2023-07-05 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -0.128% | 6,102 | -97.051% |
| 2023-06-29 | 0.393825 | 0.393825 | 0.390500 | 0.390500 | +0.128% | 2,500 | -97.055% |
| 2023-06-27 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -2.500% | 100 | -97.051% |
| 2023-06-22 | 0.390000 | 0.400000 | 0.390000 | 0.400000 | +2.564% | 2,700 | -97.125% |
| 2023-06-21 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | 0.000% | 147,841 | -97.051% |
| 2023-06-09 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | 0.000% | 460 | -97.051% |
| 2023-06-07 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | 0.000% | 29,000 | -97.051% |
| 2023-05-26 | 0.395000 | 0.395000 | 0.390000 | 0.390000 | 0.000% | 3,000 | -97.051% |
| 2023-05-23 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | 0.000% | 27,436 | -97.051% |
| 2023-05-22 | 0.400000 | 0.400000 | 0.390000 | 0.390000 | 0.000% | 28,195 | -97.051% |
| 2023-05-17 | 0.400465 | 0.400465 | 0.390000 | 0.390000 | 0.000% | 3,500 | -97.051% |
| 2023-05-12 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -0.990% | 12,500 | -97.051% |
| 2023-05-11 | 0.390000 | 0.393900 | 0.390000 | 0.393900 | +1.000% | 1,800 | -97.080% |
| 2023-05-10 | 0.391445 | 0.391445 | 0.390000 | 0.390000 | 0.000% | 8,000 | -97.051% |
| 2023-05-08 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -0.256% | 100 | -97.051% |
| 2023-05-05 | 0.404450 | 0.404450 | 0.391000 | 0.391000 | +0.256% | 300 | -97.059% |
| 2023-05-04 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | 0.000% | 900 | -97.051% |
| 2023-05-02 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | 0.000% | 121 | -97.051% |
| 2023-04-18 | 0.390700 | 0.390700 | 0.380000 | 0.390000 | +1.089% | 12,478 | -97.051% |
| 2023-04-17 | 0.405000 | 0.405000 | 0.385800 | 0.385800 | -8.143% | 7,900 | -97.019% |
| 2023-04-13 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +7.692% | 100 | -97.262% |
| 2023-04-12 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -7.143% | 1,800 | -97.051% |
| 2023-04-11 | 0.390000 | 0.420000 | 0.390000 | 0.420000 | 0.000% | 600 | -97.262% |
| 2023-04-06 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +0.239% | 11,800 | -97.262% |
| 2023-03-27 | 0.390000 | 0.419000 | 0.390000 | 0.419000 | +3.457% | 1,900 | -97.255% |
| 2023-03-22 | 0.405000 | 0.405000 | 0.390000 | 0.405000 | -3.571% | 11,200 | -97.160% |
| 2023-03-21 | 0.390000 | 0.420000 | 0.390000 | 0.420000 | 0.000% | 300 | -97.262% |
| 2023-03-20 | 0.420000 | 0.420000 | 0.420000 | 0.420000 | +7.692% | 1,000 | -97.262% |
| 2023-03-17 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | 0.000% | 8,342 | -97.051% |
| 2023-03-15 | 0.390000 | 0.400000 | 0.390000 | 0.390000 | -2.500% | 25,359 | -97.051% |
| 2023-03-14 | 0.428000 | 0.428000 | 0.390000 | 0.400000 | -6.977% | 24,100 | -97.125% |
| 2023-03-03 | 0.400000 | 0.430000 | 0.400000 | 0.430000 | -1.826% | 1,600 | -97.326% |
| 2023-03-01 | 0.438000 | 0.438000 | 0.438000 | 0.438000 | +12.308% | 100 | -97.374% |
| 2023-02-27 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | 0.000% | 1,040 | -97.051% |
| 2023-02-23 | 0.400000 | 0.414000 | 0.390000 | 0.390000 | -2.500% | 44,000 | -97.051% |
| 2023-02-22 | 0.440000 | 0.440000 | 0.400000 | 0.400000 | 0.000% | 18,597 | -97.125% |
| 2023-02-16 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -4.762% | 10,000 | -97.125% |
| 2023-02-14 | 0.400000 | 0.440000 | 0.400000 | 0.420000 | +4.738% | 1,100 | -97.262% |
| 2023-02-10 | 0.401000 | 0.401000 | 0.401000 | 0.401000 | +0.250% | 3,500 | -97.132% |
| 2023-02-08 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -9.091% | 17,015 | -97.125% |
| 2023-02-07 | 0.440000 | 0.440000 | 0.440000 | 0.440000 | 0.000% | 2,500 | -97.386% |
| 2023-02-02 | 0.400000 | 0.440000 | 0.400000 | 0.440000 | +0.273% | 5,116 | -97.386% |
| 2023-02-01 | 0.400000 | 0.440000 | 0.400000 | 0.438800 | +9.700% | 26,900 | -97.379% |
| 2023-01-31 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 7,000 | -97.125% |
| 2023-01-30 | 0.404000 | 0.404000 | 0.400000 | 0.400000 | -10.714% | 8,000 | -97.125% |
| 2023-01-24 | 0.400000 | 0.448000 | 0.400000 | 0.448000 | -6.647% | 12,428 | -97.433% |
| 2023-01-20 | 0.380100 | 0.479900 | 0.380100 | 0.479900 | +4.326% | 4,900 | -97.604% |
| 2023-01-18 | 0.400000 | 0.460000 | 0.400000 | 0.460000 | +2.222% | 31,000 | -97.500% |
| 2023-01-13 | 0.400000 | 0.450000 | 0.400000 | 0.450000 | +2.180% | 18,100 | -97.444% |
| 2023-01-11 | 0.440400 | 0.440400 | 0.440400 | 0.440400 | -11.885% | 1,200 | -97.389% |
| 2023-01-09 | 0.499800 | 0.499800 | 0.499800 | 0.499800 | +24.950% | 150 | -97.699% |
| 2023-01-06 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -11.111% | 20,000 | -97.125% |
| 2023-01-04 | 0.400000 | 0.450000 | 0.400000 | 0.450000 | -9.964% | 10,585 | -97.444% |
| 2022-12-30 | 0.400000 | 0.499800 | 0.400000 | 0.499800 | +0.200% | 337 | -97.699% |
| 2022-12-28 | 0.420000 | 0.498800 | 0.420000 | 0.498800 | 0.000% | 74,924 | -97.694% |
| 2022-12-22 | 0.390000 | 0.498800 | 0.370000 | 0.498800 | 0.000% | 19,200 | -97.694% |
| 2022-12-16 | 0.395800 | 0.498800 | 0.390000 | 0.498800 | +6.128% | 9,450 | -97.694% |
| 2022-12-14 | 0.425600 | 0.470000 | 0.395800 | 0.470000 | -5.962% | 10,100 | -97.553% |
| 2022-12-08 | 0.484900 | 0.499800 | 0.484900 | 0.499800 | +0.361% | 6,190 | -97.699% |
| 2022-12-02 | 0.498000 | 0.498000 | 0.498000 | 0.498000 | -0.380% | 100 | -97.691% |
| 2022-11-29 | 0.440000 | 0.499900 | 0.440000 | 0.499900 | -0.020% | 2,250 | -97.700% |
| 2022-11-21 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +0.010% | 100 | -97.700% |
| 2022-11-18 | 0.460000 | 0.499950 | 0.460000 | 0.499950 | -0.010% | 8,269 | -97.700% |
| 2022-11-17 | 0.440000 | 0.500000 | 0.440000 | 0.500000 | +13.636% | 5,320 | -97.700% |
| 2022-11-16 | 0.445000 | 0.450000 | 0.440000 | 0.440000 | -4.348% | 30,966 | -97.386% |
| 2022-11-15 | 0.499950 | 0.499950 | 0.390000 | 0.460000 | -6.122% | 30,100 | -97.500% |
| 2022-11-11 | 0.490000 | 0.490000 | 0.490000 | 0.490000 | -3.922% | 1,000 | -97.653% |
| 2022-11-08 | 0.450550 | 0.510000 | 0.391100 | 0.510000 | +2.000% | 3,100 | -97.745% |
| 2022-11-03 | 0.450000 | 0.510000 | 0.450000 | 0.500000 | +2.041% | 13,300 | -97.700% |
| 2022-11-01 | 0.488000 | 0.490000 | 0.488000 | 0.490000 | +8.889% | 10,000 | -97.653% |
| 2022-10-24 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | 0.000% | 12,756 | -97.444% |
| 2022-10-21 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | 0.000% | 1,005 | -97.444% |
| 2022-10-18 | 0.485000 | 0.485000 | 0.450000 | 0.450000 | 0.000% | 5,210 | -97.444% |
| 2022-10-14 | 0.494500 | 0.494500 | 0.450000 | 0.450000 | -16.667% | 5,000 | -97.444% |
| 2022-10-12 | 0.543750 | 0.543750 | 0.540000 | 0.540000 | 0.000% | 2,000 | -97.870% |
| 2022-10-10 | 0.540000 | 0.540000 | 0.540000 | 0.540000 | 0.000% | 2,050 | -97.870% |
| 2022-10-04 | 0.450000 | 0.540000 | 0.450000 | 0.540000 | +17.391% | 3,234 | -97.870% |
| 2022-10-03 | 0.480000 | 0.540000 | 0.460000 | 0.460000 | -16.364% | 10,776 | -97.500% |
| 2022-09-29 | 0.450600 | 0.550000 | 0.450600 | 0.550000 | +10.000% | 210 | -97.909% |
| 2022-09-21 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 9,701 | -97.700% |
| 2022-09-20 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 26,700 | -97.700% |
| 2022-09-15 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 250 | -97.700% |
| 2022-09-14 | 0.485000 | 0.500000 | 0.485000 | 0.500000 | -7.063% | 14,002 | -97.700% |
| 2022-09-12 | 0.450050 | 0.538000 | 0.450050 | 0.538000 | +5.490% | 5,100 | -97.862% |
| 2022-09-09 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | +2.000% | 1,900 | -97.745% |
| 2022-09-08 | 0.500000 | 0.500100 | 0.500000 | 0.500000 | +2.041% | 7,000 | -97.700% |
| 2022-09-07 | 0.480000 | 0.490000 | 0.480000 | 0.490000 | -3.922% | 500 | -97.653% |
| 2022-09-01 | 0.450000 | 0.510000 | 0.450000 | 0.510000 | +13.333% | 6,775 | -97.745% |
| 2022-08-31 | 0.390000 | 0.450000 | 0.390000 | 0.450000 | -10.891% | 4,601 | -97.444% |
| 2022-08-30 | 0.400800 | 0.510000 | 0.400800 | 0.505000 | -0.980% | 4,000 | -97.723% |
| 2022-08-29 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | +13.333% | 119 | -97.745% |
| 2022-08-26 | 0.480000 | 0.480000 | 0.417700 | 0.450000 | -11.765% | 16,875 | -97.444% |
| 2022-08-22 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | 0.000% | 120 | -97.745% |
| 2022-08-18 | 0.490250 | 0.510000 | 0.450000 | 0.510000 | +0.970% | 57,200 | -97.745% |
| 2022-08-17 | 0.484300 | 0.520000 | 0.484300 | 0.505100 | 0.000% | 3,420 | -97.723% |