Dark

ECGS
ECO-GROWTH STRATEGIES INC
stock OTC

EOD

Aug 6, 2026

0.0500USD+2.041%(+0.0010)63,280

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.072400	0.072400	0.050000	0.050000	+2.041%	63,280	0.000%
2026-08-05	0.049000	0.049000	0.049000	0.049000	+2.316%	21,440	+2.041%
2026-08-04	0.050000	0.050000	0.047600	0.047891	-12.925%	24,384	+4.404%
2026-08-03	0.051300	0.067800	0.045200	0.055000	-24.138%	60,955	-9.091%
2026-07-31	0.060000	0.072500	0.060000	0.072500	+21.237%	46,750	-31.034%
2026-07-30	0.052530	0.059800	0.052530	0.059800	+8.727%	7,300	-16.388%
2026-07-29	0.051100	0.055000	0.050800	0.055000	+0.182%	33,391	-9.091%
2026-07-28	0.054900	0.054900	0.054900	0.054900	+8.071%	9,999	-8.925%
2026-07-27	0.050000	0.064600	0.047500	0.050800	+18.415%	274,532	-1.575%
2026-07-24	0.060000	0.060000	0.042900	0.042900	-22.980%	5,500	+16.550%
2026-07-21	0.060000	0.060000	0.055700	0.055700	-7.167%	8,940	-10.233%
2026-07-20	0.055000	0.060000	0.055000	0.060000	0.000%	74,314	-16.667%
2026-07-17	0.060000	0.060000	0.055000	0.060000	-7.407%	191,304	-16.667%
2026-07-16	0.065000	0.065000	0.064800	0.064800	+5.195%	15,390	-22.840%
2026-07-15	0.063000	0.066120	0.056300	0.061600	-8.060%	60,565	-18.831%
2026-07-14	0.069800	0.069800	0.062500	0.067000	-4.422%	93,015	-25.373%
2026-07-13	0.075000	0.075000	0.070100	0.070100	-2.639%	2,144	-28.673%
2026-07-09	0.066000	0.072000	0.064800	0.072000	+9.091%	109,919	-30.556%
2026-07-07	0.068000	0.070000	0.063000	0.066000	-5.714%	81,391	-24.242%
2026-07-06	0.084000	0.084000	0.070000	0.070000	-6.667%	162,000	-28.571%
2026-07-02	0.075000	0.075000	0.075000	0.075000	+6.990%	35,000	-33.333%
2026-07-01	0.080000	0.080000	0.070100	0.070100	-9.897%	2,250	-28.673%
2026-06-30	0.077000	0.079700	0.075000	0.077800	+11.143%	17,279	-35.733%
2026-06-29	0.077600	0.077600	0.070000	0.070000	-0.143%	42,011	-28.571%
2026-06-26	0.080000	0.080000	0.070100	0.070100	-3.973%	30,867	-28.673%
2026-06-25	0.085000	0.085000	0.070100	0.073000	+0.690%	41,305	-31.507%
2026-06-24	0.072700	0.072700	0.072500	0.072500	-13.174%	50,000	-31.034%
2026-06-22	0.074700	0.083500	0.074700	0.083500	+11.333%	45,794	-40.120%
2026-06-18	0.075000	0.075000	0.075000	0.075000	-2.597%	58,050	-33.333%
2026-06-17	0.080000	0.083000	0.075000	0.077000	-3.750%	55,600	-35.065%
2026-06-16	0.075000	0.080000	0.075000	0.080000	+1.911%	27,000	-37.500%
2026-06-15	0.084041	0.085000	0.075000	0.078500	-4.848%	46,608	-36.306%
2026-06-12	0.098500	0.098500	0.082500	0.082500	-14.152%	45,926	-39.394%
2026-06-11	0.100000	0.110000	0.096100	0.096100	-2.831%	14,437	-47.971%
2026-06-10	0.100000	0.100000	0.098900	0.098900	-14.520%	36,627	-49.444%
2026-06-09	0.094000	0.115700	0.086000	0.115700	+28.556%	198,849	-56.785%
2026-06-08	0.085000	0.090000	0.085000	0.090000	+11.111%	3,000	-44.444%
2026-06-05	0.090000	0.098000	0.077400	0.081000	-4.706%	174,468	-38.272%
2026-06-04	0.079000	0.090000	0.076000	0.085000	+10.318%	79,912	-41.176%
2026-06-03	0.075000	0.079000	0.075000	0.077050	-2.468%	90,278	-35.107%
2026-06-02	0.075000	0.079000	0.075000	0.079000	+3.947%	4,500	-36.709%
2026-06-01	0.078700	0.079900	0.076000	0.076000	-3.468%	53,850	-34.211%
2026-05-29	0.079900	0.079900	0.078730	0.078730	-0.969%	41,490	-36.492%
2026-05-28	0.075000	0.079500	0.075000	0.079500	+2.581%	41,160	-37.107%
2026-05-27	0.090000	0.096000	0.075000	0.077500	-4.321%	179,974	-35.484%
2026-05-26	0.084520	0.088950	0.081000	0.081000	-12.148%	64,990	-38.272%
2026-05-22	0.090000	0.097000	0.084520	0.092200	+7.836%	82,693	-45.770%
2026-05-21	0.085500	0.085500	0.085500	0.085500	-0.117%	17,000	-41.520%
2026-05-20	0.085600	0.085600	0.085600	0.085600	-3.473%	20,000	-41.589%
2026-05-19	0.085500	0.090000	0.085000	0.088680	-1.467%	107,925	-43.618%
2026-05-18	0.095000	0.105000	0.090000	0.090000	-15.888%	86,022	-44.444%
2026-05-15	0.100000	0.107000	0.100000	0.107000	-2.727%	25,500	-53.271%
2026-05-14	0.100000	0.110000	0.100000	0.110000	0.000%	56,203	-54.545%
2026-05-13	0.110000	0.110000	0.110000	0.110000	0.000%	150	-54.545%
2026-05-12	0.105000	0.110000	0.096000	0.110000	-4.348%	24,354	-54.545%
2026-05-11	0.118000	0.120000	0.115000	0.115000	0.000%	21,655	-56.522%
2026-05-08	0.112500	0.120000	0.112500	0.115000	+4.545%	11,200	-56.522%
2026-05-07	0.120000	0.130000	0.101000	0.110000	-8.333%	240,008	-54.545%
2026-05-06	0.134750	0.139000	0.110000	0.120000	-7.550%	42,796	-58.333%
2026-05-05	0.129800	0.129800	0.129800	0.129800	-6.887%	7,060	-61.479%
2026-05-04	0.130000	0.139500	0.120000	0.139400	+16.167%	33,174	-64.132%
2026-05-01	0.120100	0.120100	0.120000	0.120000	0.000%	1,500	-58.333%
2026-04-30	0.130500	0.130500	0.107100	0.120000	-11.648%	43,002	-58.333%
2026-04-29	0.130300	0.135820	0.130300	0.135820	+8.656%	5,100	-63.187%
2026-04-28	0.131362	0.149900	0.125000	0.125000	-3.846%	34,862	-60.000%
2026-04-27	0.130950	0.130950	0.130000	0.130000	-4.457%	800	-61.538%
2026-04-24	0.123000	0.149000	0.123000	0.136064	+4.665%	5,900	-63.253%
2026-04-23	0.131100	0.131200	0.130000	0.130000	-0.831%	14,010	-61.538%
2026-04-21	0.131200	0.144000	0.128900	0.131090	-12.607%	453,500	-61.858%
2026-04-20	0.150000	0.150000	0.147500	0.150000	+3.842%	70,103	-66.667%
2026-04-17	0.111300	0.148900	0.111300	0.144450	+1.014%	25,750	-65.386%
2026-04-16	0.150000	0.153950	0.131000	0.143000	-4.027%	80,700	-65.035%
2026-04-15	0.148000	0.168000	0.148000	0.149000	+13.740%	73,808	-66.443%
2026-04-14	0.130000	0.148900	0.115000	0.131000	+1.708%	137,850	-61.832%
2026-04-13	0.150000	0.150000	0.099550	0.128800	-0.923%	146,153	-61.180%
2026-04-10	0.142025	0.150000	0.130000	0.130000	-18.699%	103,840	-61.538%
2026-04-09	0.151685	0.170000	0.121020	0.159900	+6.600%	115,133	-68.730%
2026-04-08	0.170000	0.170000	0.150000	0.150000	-10.448%	7,451	-66.667%
2026-04-07	0.150000	0.185000	0.112500	0.167500	+36.735%	238,798	-70.149%
2026-04-06	0.150000	0.150000	0.114000	0.122500	-18.333%	62,722	-59.184%
2026-04-02	0.155000	0.155000	0.121000	0.150000	+7.143%	118,250	-66.667%
2026-04-01	0.099200	0.140000	0.099200	0.140000	+40.000%	144,308	-64.286%
2026-03-31	0.110000	0.124800	0.100000	0.100000	-16.667%	177,112	-50.000%
2026-03-30	0.110000	0.120000	0.110000	0.120000	0.000%	32,537	-58.333%
2026-03-27	0.111860	0.120000	0.100000	0.120000	+0.083%	120,553	-58.333%
2026-03-26	0.100000	0.136300	0.090000	0.119900	+9.000%	297,622	-58.299%
2026-03-25	0.110000	0.123860	0.105000	0.110000	+11.681%	39,770	-54.545%
2026-03-24	0.100000	0.110000	0.081000	0.098495	+22.506%	125,300	-49.236%
2026-03-23	0.080500	0.089075	0.075100	0.080400	-19.600%	169,050	-37.811%
2026-03-20	0.090000	0.100000	0.086350	0.100000	+11.111%	123,214	-50.000%
2026-03-17	0.090000	0.090000	0.090000	0.090000	-6.736%	1,000	-44.444%
2026-03-16	0.100000	0.117800	0.096500	0.096500	-3.500%	97,200	-48.187%
2026-03-13	0.089500	0.155000	0.084150	0.100000	+16.414%	690,989	-50.000%
2026-03-12	0.075000	0.085900	0.074120	0.085900	+18.483%	141,386	-41.793%
2026-03-11	0.072000	0.075000	0.070000	0.072500	-8.228%	100,250	-31.034%
2026-03-10	0.080000	0.080000	0.079000	0.079000	-7.059%	2,100	-36.709%
2026-03-09	0.085000	0.085000	0.082300	0.085000	-4.494%	25,999	-41.176%
2026-03-06	0.070000	0.089900	0.070000	0.089000	+11.250%	137,211	-43.820%
2026-03-05	0.072700	0.080000	0.072500	0.080000	-7.452%	70,000	-37.500%
2026-03-04	0.082500	0.091300	0.082500	0.086442	+4.651%	54,990	-42.158%
2026-03-03	0.115000	0.115000	0.082600	0.082600	-15.903%	8,000	-39.467%
2026-03-02	0.100000	0.119900	0.094660	0.098220	-18.095%	62,578	-49.094%
2026-02-27	0.100000	0.119920	0.097144	0.119920	+37.839%	413,914	-58.306%
2026-02-26	0.087000	0.090000	0.084212	0.087000	+0.115%	175,220	-42.529%
2026-02-25	0.086900	0.086900	0.080000	0.086900	+8.625%	64,590	-42.463%
2026-02-24	0.080000	0.082000	0.068500	0.080000	-11.111%	25,565	-37.500%
2026-02-23	0.080000	0.098000	0.080000	0.090000	+1.124%	202,108	-44.444%
2026-02-19	0.089000	0.089000	0.077000	0.089000	-0.559%	105,900	-43.820%
2026-02-18	0.082800	0.089500	0.081500	0.089500	-0.556%	30,857	-44.134%
2026-02-17	0.082500	0.090500	0.080000	0.090000	+13.193%	82,520	-44.444%
2026-02-13	0.085100	0.092000	0.079510	0.079510	-14.505%	61,069	-37.115%
2026-02-12	0.075500	0.093000	0.075500	0.093000	+16.250%	129,500	-46.237%
2026-02-11	0.070000	0.087500	0.070000	0.080000	+14.286%	70,950	-37.500%
2026-02-10	0.069995	0.075000	0.069995	0.070000	-6.667%	5,755	-28.571%
2026-02-09	0.060400	0.077000	0.060400	0.075000	+14.855%	170,460	-33.333%
2026-02-06	0.060000	0.070000	0.060000	0.065300	-0.122%	88,935	-23.430%
2026-02-05	0.074800	0.075000	0.065000	0.065380	-6.600%	73,483	-23.524%
2026-02-04	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-28.571%
2026-02-03	0.084800	0.084800	0.070000	0.070000	-10.600%	110,213	-28.571%
2026-02-02	0.100000	0.100000	0.073300	0.078300	-2.125%	47,381	-36.143%
2026-01-30	0.080000	0.088000	0.079965	0.080000	+7.570%	178,718	-37.500%
2026-01-29	0.090000	0.096000	0.072600	0.074370	+1.494%	88,770	-32.769%
2026-01-28	0.065000	0.085405	0.063800	0.073275	+17.240%	247,934	-31.764%
2026-01-27	0.065000	0.065000	0.056300	0.062500	-3.772%	13,506	-20.000%
2026-01-26	0.053428	0.073500	0.053428	0.064950	-2.029%	207,912	-23.018%
2026-01-23	0.060800	0.073905	0.060800	0.066295	-5.293%	337,806	-24.580%
2026-01-22	0.080000	0.080000	0.070000	0.070000	-9.677%	231,975	-28.571%
2026-01-21	0.082250	0.085000	0.073000	0.077500	-3.727%	76,096	-35.484%
2026-01-20	0.085000	0.085000	0.080000	0.080500	-5.294%	16,360	-37.888%
2026-01-16	0.094900	0.094900	0.085000	0.085000	-10.526%	59,063	-41.176%
2026-01-15	0.090000	0.095000	0.085000	0.095000	0.000%	202,138	-47.368%
2026-01-14	0.095000	0.095000	0.085000	0.095000	0.000%	60,111	-47.368%
2026-01-13	0.095500	0.095500	0.080000	0.095000	-2.062%	70,852	-47.368%
2026-01-12	0.105000	0.120000	0.094900	0.097000	-13.778%	306,980	-48.454%
2026-01-09	0.114100	0.114100	0.112125	0.112500	-1.402%	7,505	-55.556%
2026-01-08	0.120000	0.120000	0.110000	0.114100	-0.783%	26,000	-56.179%
2026-01-07	0.115000	0.115000	0.105000	0.115000	-8.730%	111,581	-56.522%
2026-01-06	0.144700	0.144700	0.110000	0.126000	-12.923%	105,410	-60.317%
2026-01-05	0.144700	0.144700	0.135000	0.144700	+0.486%	49,610	-65.446%
2026-01-02	0.130000	0.160000	0.115000	0.144000	+13.208%	252,266	-65.278%
2025-12-31	0.127000	0.134900	0.114800	0.127200	-8.076%	240,244	-60.692%
2025-12-30	0.131300	0.140000	0.109000	0.138375	+5.388%	143,636	-63.866%
2025-12-29	0.106500	0.131300	0.086000	0.131300	+45.889%	122,608	-61.919%
2025-12-26	0.090000	0.104000	0.075000	0.090000	+9.756%	201,825	-44.444%
2025-12-24	0.088000	0.099000	0.079000	0.082000	-9.392%	186,788	-39.024%
2025-12-23	0.094400	0.108000	0.083800	0.090500	+11.043%	696,132	-44.751%
2025-12-22	0.204000	0.204500	0.081000	0.081500	-59.929%	2,041,867	-38.650%
2025-12-19	0.229900	0.230000	0.181100	0.203390	+1.695%	159,949	-75.417%
2025-12-18	0.215000	0.230000	0.200000	0.200000	-4.306%	223,795	-75.000%
2025-12-17	0.197400	0.235000	0.180000	0.209000	+27.245%	602,877	-76.077%
2025-12-16	0.465000	0.520000	0.161500	0.164250	-65.053%	1,621,028	-69.559%
2025-12-15	0.440000	0.505000	0.400200	0.470000	+9.877%	229,104	-89.362%
2025-12-12	0.375000	0.440000	0.320000	0.427750	+29.582%	339,243	-88.311%
2025-12-11	0.680000	0.699500	0.272000	0.330100	-51.456%	860,495	-84.853%
2025-12-10	0.620000	0.680000	0.552000	0.680000	+23.636%	143,864	-92.647%
2025-12-09	0.510000	0.550000	0.505000	0.550000	+0.899%	72,021	-90.909%
2025-12-08	0.400000	0.720000	0.400000	0.545100	+35.009%	321,423	-90.827%
2025-12-05	0.400000	0.420000	0.400000	0.403750	+0.937%	10,220	-87.616%
2025-12-04	0.384000	0.450000	0.384000	0.400000	+6.952%	14,314	-87.500%
2025-12-03	0.352600	0.374000	0.330000	0.374000	+2.326%	54,031	-86.631%
2025-12-02	0.425000	0.425000	0.357000	0.365500	-14.000%	15,697	-86.320%
2025-12-01	0.450000	0.462000	0.425000	0.425000	-11.458%	24,948	-88.235%
2025-11-28	0.478750	0.490000	0.475000	0.480000	0.000%	19,000	-89.583%
2025-11-26	0.485000	0.487500	0.480000	0.480000	0.000%	22,793	-89.583%
2025-11-25	0.430000	0.500000	0.410000	0.480000	+1.976%	102,171	-89.583%
2025-11-24	0.640000	0.650465	0.387200	0.470700	-27.585%	357,742	-89.378%
2025-11-21	0.750000	0.795000	0.566000	0.650000	-13.310%	265,642	-92.308%
2025-11-20	0.460000	0.749800	0.320500	0.749800	+87.099%	746,698	-93.332%
2025-11-19	0.410000	0.439500	0.390000	0.400750	-4.583%	36,580	-87.523%
2025-11-18	0.390000	0.440000	0.390000	0.420000	+7.692%	55,305	-88.095%
2025-11-17	0.390000	0.400000	0.350000	0.390000	+3.350%	46,400	-87.179%
2025-11-14	0.295000	0.377800	0.281070	0.377360	+33.296%	97,414	-86.750%
2025-11-13	0.283100	0.283100	0.283100	0.283100	0.000%	4,332	-82.338%
2025-11-12	0.322150	0.323200	0.261000	0.283100	-13.899%	238,671	-82.338%
2025-11-11	0.277800	0.328800	0.236100	0.328800	-17.491%	24,970	-84.793%
2025-11-10	0.337400	0.398500	0.258300	0.398500	+18.109%	126,543	-87.453%
2025-11-07	0.248750	0.337400	0.240000	0.337400	+36.268%	36,671	-85.181%
2025-11-06	0.240000	0.269800	0.240000	0.247600	+3.167%	30,090	-79.806%
2025-11-05	0.264200	0.280000	0.240000	0.240000	-9.160%	26,673	-79.167%
2025-11-04	0.256150	0.274000	0.236000	0.264200	+5.722%	58,860	-81.075%
2025-11-03	0.282200	0.282200	0.222600	0.249900	-11.446%	187,731	-79.992%
2025-10-31	0.250000	0.282200	0.240100	0.282200	-7.524%	184,969	-82.282%
2025-10-30	0.334200	0.343230	0.280000	0.305160	-9.179%	66,313	-83.615%
2025-10-29	0.416700	0.416700	0.334200	0.336000	-19.366%	151,105	-85.119%
2025-10-28	0.400000	0.416700	0.371000	0.416700	+4.672%	70,446	-88.001%
2025-10-27	0.350000	0.410000	0.350000	0.398100	-4.532%	32,200	-87.440%
2025-10-24	0.421000	0.422000	0.351600	0.417000	+1.707%	22,757	-88.010%
2025-10-23	0.376900	0.410000	0.348350	0.410000	-2.381%	21,270	-87.805%
2025-10-22	0.362600	0.472550	0.322600	0.420000	+18.037%	528,350	-88.095%
2025-10-21	0.450000	0.450000	0.265000	0.355820	-22.631%	307,347	-85.948%
2025-10-20	0.500000	0.560000	0.438600	0.459900	-8.020%	471,572	-89.128%
2025-10-17	0.399900	0.500000	0.389500	0.500000	+31.614%	304,586	-90.000%
2025-10-16	0.298000	0.400000	0.298000	0.379900	+27.912%	478,899	-86.839%
2025-10-15	0.298800	0.298800	0.274600	0.297000	+6.528%	53,524	-83.165%
2025-10-14	0.210200	0.330000	0.207500	0.278800	+32.762%	316,997	-82.066%
2025-10-13	0.155300	0.240200	0.155300	0.210000	+39.340%	162,392	-76.190%
2025-10-10	0.155300	0.155300	0.150710	0.150710	+5.761%	7,500	-66.824%
2025-10-09	0.157875	0.157875	0.137000	0.142500	-16.127%	27,380	-64.912%
2025-10-08	0.169900	0.169900	0.169900	0.169900	+5.358%	2,000	-70.571%
2025-10-07	0.164500	0.178000	0.155500	0.161260	+0.787%	109,985	-68.994%
2025-10-06	0.174800	0.174800	0.135000	0.160000	+5.960%	74,000	-68.750%
2025-10-03	0.175000	0.175000	0.147000	0.151000	-8.485%	54,290	-66.887%
2025-10-02	0.174900	0.174900	0.165000	0.165000	-3.509%	4,373	-69.697%
2025-10-01	0.171000	0.171000	0.171000	0.171000	0.000%	10,000	-70.760%
2025-09-30	0.171000	0.195000	0.171000	0.171000	-7.568%	15,117	-70.760%
2025-09-29	0.199000	0.199000	0.185000	0.185000	-7.035%	26,564	-72.973%
2025-09-26	0.195000	0.199000	0.186000	0.199000	+2.051%	37,175	-74.874%
2025-09-25	0.180000	0.199000	0.180000	0.195000	+12.717%	56,094	-74.359%
2025-09-24	0.170000	0.189700	0.170000	0.173000	+5.244%	20,000	-71.098%
2025-09-23	0.164380	0.180700	0.160650	0.164380	-8.525%	22,329	-69.583%
2025-09-22	0.181000	0.200000	0.168860	0.179700	-11.998%	117,990	-72.176%
2025-09-19	0.210000	0.210000	0.181000	0.204200	-2.762%	24,363	-75.514%
2025-09-18	0.202500	0.210000	0.181000	0.210000	+5.000%	26,700	-76.190%
2025-09-17	0.200000	0.202980	0.181000	0.200000	0.000%	35,910	-75.000%
2025-09-16	0.210000	0.210000	0.178500	0.200000	-5.882%	40,839	-75.000%
2025-09-15	0.195560	0.212500	0.190300	0.212500	+1.190%	52,480	-76.471%
2025-09-12	0.202000	0.211200	0.190000	0.210000	+10.526%	22,500	-76.190%
2025-09-10	0.193000	0.198000	0.188000	0.190000	-2.913%	27,000	-73.684%
2025-09-09	0.190000	0.199500	0.190000	0.195700	+3.000%	19,990	-74.451%
2025-09-08	0.188200	0.200000	0.188000	0.190000	-4.282%	38,875	-73.684%
2025-09-05	0.171350	0.198500	0.171350	0.198500	-5.024%	37,490	-74.811%
2025-09-04	0.209000	0.209000	0.209000	0.209000	+3.363%	5,020	-76.077%
2025-09-03	0.225000	0.230100	0.166220	0.202200	-10.949%	77,675	-75.272%
2025-09-02	0.220200	0.237350	0.220000	0.227060	-10.852%	54,500	-77.979%
2025-08-29	0.185000	0.254700	0.183500	0.254700	+21.286%	128,495	-80.369%
2025-08-28	0.211100	0.220000	0.210000	0.210000	-6.200%	43,260	-76.190%
2025-08-27	0.229700	0.229700	0.223880	0.223880	-2.534%	5,980	-77.667%
2025-08-26	0.181000	0.229700	0.181000	0.229700	+14.850%	128,535	-78.232%
2025-08-25	0.209500	0.209500	0.192000	0.200000	+4.221%	67,669	-75.000%
2025-08-22	0.185100	0.230000	0.185100	0.191900	-8.923%	149,641	-73.945%
2025-08-21	0.182000	0.210700	0.182000	0.210700	+16.409%	47,500	-76.270%
2025-08-19	0.219700	0.219700	0.181000	0.181000	-13.810%	40,500	-72.376%
2025-08-18	0.161400	0.232000	0.150000	0.210000	+40.000%	173,469	-76.190%
2025-08-15	0.142500	0.150000	0.142500	0.150000	+7.143%	47,857	-66.667%
2025-08-14	0.140000	0.140000	0.140000	0.140000	+3.704%	22,008	-64.286%
2025-08-12	0.131750	0.135000	0.131100	0.135000	-4.930%	22,525	-62.963%
2025-08-11	0.150000	0.150000	0.142000	0.142000	+1.429%	45,600	-64.789%
2025-08-08	0.122000	0.140000	0.122000	0.140000	0.000%	31,250	-64.286%
2025-08-07	0.142890	0.149700	0.135000	0.140000	-6.667%	83,200	-64.286%
2025-08-06	0.150000	0.150000	0.150000	0.150000	0.000%	1,400	-66.667%
2025-08-05	0.150000	0.150000	0.150000	0.150000	0.000%	700	-66.667%
2025-08-04	0.144930	0.150000	0.144930	0.150000	+3.448%	21,457	-66.667%
2025-08-01	0.135000	0.145000	0.125500	0.145000	+0.332%	46,140	-65.517%
2025-07-31	0.150000	0.150000	0.115050	0.144520	-3.589%	166,930	-65.403%
2025-07-30	0.150000	0.150000	0.141550	0.149900	-6.313%	19,600	-66.644%
2025-07-29	0.151930	0.160000	0.133100	0.160000	-5.827%	44,750	-68.750%
2025-07-25	0.163825	0.169900	0.162590	0.169900	-0.059%	3,470	-70.571%
2025-07-24	0.180100	0.180100	0.145200	0.170000	-10.573%	68,550	-70.588%
2025-07-23	0.160000	0.200000	0.160000	0.190100	+24.411%	863,083	-73.698%
2025-07-22	0.155000	0.160000	0.150000	0.152800	-7.394%	11,000	-67.277%
2025-07-21	0.165000	0.165000	0.165000	0.165000	+0.182%	5,000	-69.697%
2025-07-18	0.156330	0.164700	0.156330	0.164700	+9.800%	4,000	-69.642%
2025-07-17	0.162500	0.170000	0.136200	0.150000	-7.135%	41,840	-66.667%
2025-07-16	0.140400	0.169700	0.140400	0.161525	-4.985%	5,444	-69.045%
2025-07-15	0.174000	0.174000	0.161000	0.170000	+2.719%	34,959	-70.588%
2025-07-14	0.160000	0.185000	0.160000	0.165500	+10.333%	184,990	-69.789%
2025-07-11	0.158700	0.170000	0.150000	0.150000	-5.063%	135,000	-66.667%
2025-07-10	0.168480	0.168480	0.153000	0.158000	-7.331%	74,000	-68.354%
2025-07-09	0.175000	0.176350	0.170500	0.170500	-5.278%	26,000	-70.674%
2025-07-08	0.180000	0.180000	0.180000	0.180000	-10.000%	2,500	-72.222%
2025-07-07	0.190000	0.200000	0.180000	0.200000	+8.108%	52,870	-75.000%
2025-07-03	0.190610	0.190844	0.182300	0.185000	-11.905%	20,002	-72.973%
2025-07-02	0.187000	0.210000	0.180000	0.210000	+12.299%	84,920	-76.190%
2025-07-01	0.215000	0.220000	0.187000	0.187000	-3.209%	42,500	-73.262%
2025-06-30	0.202600	0.210820	0.193200	0.193200	-19.500%	14,490	-74.120%
2025-06-26	0.213700	0.240000	0.213700	0.240000	-2.041%	46,954	-79.167%
2025-06-25	0.240000	0.250000	0.240000	0.245000	-2.000%	122,465	-79.592%
2025-06-24	0.229100	0.274000	0.218700	0.250000	+26.743%	242,024	-80.000%
2025-06-23	0.200000	0.224900	0.194500	0.197250	-13.380%	24,417	-74.651%
2025-06-20	0.219700	0.242000	0.210000	0.227720	-8.912%	55,425	-78.043%
2025-06-18	0.260100	0.260100	0.219600	0.250000	0.000%	7,350	-80.000%
2025-06-17	0.250000	0.269800	0.225760	0.250000	-13.793%	24,966	-80.000%
2025-06-16	0.300000	0.300000	0.252000	0.290000	-3.333%	16,609	-82.759%
2025-06-13	0.292500	0.300000	0.278550	0.300000	0.000%	38,608	-83.333%
2025-06-12	0.330000	0.330000	0.280000	0.300000	-9.091%	18,200	-83.333%
2025-06-11	0.340000	0.370000	0.300000	0.330000	-1.742%	26,712	-84.848%
2025-06-10	0.260000	0.389400	0.250000	0.335850	+18.340%	140,530	-85.112%
2025-06-09	0.283800	0.283800	0.283800	0.283800	+0.106%	11,260	-82.382%
2025-06-06	0.239050	0.283500	0.221640	0.283500	+24.895%	10,421	-82.363%
2025-06-05	0.225000	0.238640	0.184350	0.226990	-3.409%	101,632	-77.973%
2025-06-04	0.278500	0.320000	0.168700	0.235000	-15.619%	175,970	-78.723%
2025-06-03	0.290000	0.290000	0.060000	0.278500	-11.587%	338,938	-82.047%
2025-06-02	0.238000	0.329600	0.238000	0.315000	+40.000%	394,208	-84.127%
2025-05-30	0.180000	0.229000	0.171325	0.225000	+36.364%	89,738	-77.778%
2025-05-29	0.181310	0.185710	0.165000	0.165000	-4.459%	178,257	-69.697%
2025-05-28	0.192000	0.192000	0.148160	0.172700	-13.650%	29,950	-71.048%
2025-05-27	0.155900	0.239820	0.155000	0.200000	+28.287%	167,493	-75.000%
2025-05-23	0.130000	0.158490	0.130000	0.155900	+19.008%	111,354	-67.928%
2025-05-22	0.138400	0.138400	0.131000	0.131000	-9.655%	5,500	-61.832%
2025-05-21	0.125000	0.145800	0.120000	0.145000	+26.087%	79,208	-65.517%
2025-05-20	0.115000	0.129700	0.115000	0.115000	-4.167%	18,000	-56.522%
2025-05-19	0.130000	0.130100	0.111000	0.120000	-14.286%	28,600	-58.333%
2025-05-16	0.129500	0.149700	0.123300	0.140000	+16.183%	104,294	-64.286%
2025-05-15	0.124900	0.128000	0.120500	0.120500	+2.991%	23,500	-58.506%
2025-05-14	0.120000	0.120000	0.117000	0.117000	-2.500%	20,000	-57.265%
2025-05-13	0.119800	0.129700	0.119700	0.120000	+0.418%	29,070	-58.333%
2025-05-12	0.104000	0.119500	0.103000	0.119500	+8.636%	48,700	-58.159%
2025-05-09	0.117480	0.117480	0.110000	0.110000	-3.237%	18,001	-54.545%
2025-05-08	0.105000	0.119500	0.099700	0.113680	+8.267%	100,000	-56.017%
2025-05-07	0.080100	0.105000	0.080100	0.105000	+23.529%	173,701	-52.381%
2025-05-06	0.100000	0.100000	0.080000	0.085000	-15.000%	97,698	-41.176%
2025-05-05	0.090000	0.100000	0.080100	0.100000	+23.305%	41,350	-50.000%
2025-05-02	0.100000	0.110000	0.081100	0.081100	-18.900%	48,700	-38.348%
2025-05-01	0.100000	0.100000	0.082000	0.100000	-9.091%	56,000	-50.000%
2025-04-30	0.090200	0.110000	0.090000	0.110000	0.000%	110,918	-54.545%
2025-04-29	0.100100	0.110000	0.100000	0.110000	0.000%	3,350	-54.545%
2025-04-28	0.124000	0.124000	0.090000	0.110000	0.000%	36,200	-54.545%
2025-04-25	0.127250	0.127250	0.110000	0.110000	-12.000%	77,351	-54.545%
2025-04-24	0.105000	0.125000	0.105000	0.125000	+6.519%	131,601	-60.000%
2025-04-23	0.120000	0.129700	0.101600	0.117350	+2.043%	86,578	-57.392%
2025-04-22	0.120000	0.120000	0.115000	0.115000	-11.265%	122,344	-56.522%
2025-04-21	0.150000	0.150000	0.110600	0.129600	-13.600%	119,306	-61.420%
2025-04-17	0.150000	0.150000	0.126000	0.150000	0.000%	130,066	-66.667%
2025-04-16	0.122500	0.150000	0.115000	0.150000	+25.000%	356,529	-66.667%
2025-04-15	0.079000	0.126500	0.079000	0.120000	+51.899%	263,240	-58.333%
2025-04-14	0.076500	0.079000	0.076500	0.079000	+6.757%	3,000	-36.709%
2025-04-11	0.069000	0.074000	0.067000	0.074000	+9.630%	58,500	-32.432%
2025-04-10	0.067000	0.067500	0.067000	0.067500	+3.164%	40,250	-25.926%
2025-04-09	0.061000	0.069000	0.061000	0.065430	-6.529%	72,933	-23.582%
2025-04-08	0.070000	0.079200	0.070000	0.070000	+16.667%	160,216	-28.571%
2025-04-07	0.060300	0.070000	0.051000	0.060000	-14.286%	189,191	-16.667%
2025-04-04	0.080000	0.080000	0.067700	0.070000	-12.116%	151,834	-28.571%
2025-04-03	0.076500	0.089000	0.076500	0.079650	-11.500%	169,957	-37.225%
2025-04-02	0.089000	0.090000	0.081500	0.090000	+2.506%	83,800	-44.444%
2025-04-01	0.090000	0.107700	0.072800	0.087800	-4.565%	124,725	-43.052%
2025-03-31	0.096775	0.100000	0.080000	0.092000	-3.866%	119,999	-45.652%
2025-03-28	0.110000	0.110000	0.095700	0.095700	-16.783%	139,400	-47.753%
2025-03-27	0.099900	0.118600	0.099300	0.115000	+21.053%	244,965	-56.522%
2025-03-26	0.100000	0.100000	0.087000	0.095000	+5.556%	20,930	-47.368%
2025-03-25	0.093850	0.093850	0.087700	0.090000	-1.099%	60,000	-44.444%
2025-03-24	0.120000	0.120000	0.091000	0.091000	-17.273%	143,734	-45.055%
2025-03-21	0.129000	0.134700	0.110000	0.110000	-15.058%	134,191	-54.545%
2025-03-20	0.130000	0.139800	0.119500	0.129500	-4.074%	131,713	-61.390%
2025-03-19	0.120000	0.165300	0.120000	0.135000	+14.407%	194,673	-62.963%
2025-03-18	0.120000	0.125000	0.101700	0.118000	+6.787%	44,260	-57.627%
2025-03-17	0.216000	0.216000	0.110500	0.110500	-41.842%	297,308	-54.751%
2025-03-14	0.169000	0.190000	0.165000	0.190000	-4.762%	102,011	-73.684%
2025-03-13	0.166600	0.219300	0.165100	0.199500	-13.223%	45,370	-74.937%
2025-03-12	0.218900	0.238900	0.180000	0.229900	+9.476%	13,195	-78.251%
2025-03-11	0.224700	0.264100	0.180000	0.210000	+10.526%	102,780	-76.190%
2025-03-10	0.140000	0.220000	0.140000	0.190000	+37.681%	259,628	-73.684%
2025-03-07	0.139000	0.141300	0.120000	0.138000	-0.719%	115,761	-63.768%
2025-03-06	0.168800	0.178800	0.110000	0.139000	-22.260%	184,996	-64.029%
2025-03-05	0.188400	0.188400	0.150000	0.178800	-5.497%	47,906	-72.036%
2025-03-04	0.180000	0.190000	0.151000	0.189200	-5.400%	38,505	-73.573%
2025-03-03	0.278000	0.278000	0.190000	0.200000	-20.000%	64,600	-75.000%
2025-02-28	0.352500	0.352500	0.213000	0.250000	-32.850%	295,621	-80.000%
2025-02-27	0.384700	0.384700	0.290000	0.372300	-3.223%	100,645	-86.570%
2025-02-26	0.360000	0.408000	0.320000	0.384700	+6.950%	43,807	-87.003%
2025-02-25	0.444000	0.444000	0.331500	0.359700	-19.169%	498,388	-86.100%
2025-02-24	0.440000	0.495000	0.406000	0.445000	+2.299%	289,249	-88.764%
2025-02-21	0.465000	0.489000	0.400000	0.435000	-4.185%	271,571	-88.506%
2025-02-20	0.369000	0.455000	0.330000	0.454000	+27.171%	638,811	-88.987%
2025-02-19	0.339000	0.369200	0.299000	0.357000	+5.000%	371,309	-85.994%
2025-02-18	0.205000	0.354000	0.200000	0.340000	+55.251%	622,644	-85.294%
2025-02-14	0.150000	0.219000	0.140000	0.219000	+56.429%	211,217	-77.169%
2025-02-13	0.144000	0.160000	0.130000	0.140000	+3.704%	241,395	-64.286%
2025-02-12	0.141900	0.150000	0.105500	0.135000	+1.018%	86,976	-62.963%
2025-02-11	0.060000	0.140000	0.053000	0.133640	+136.531%	196,575	-62.586%
2025-02-10	0.060000	0.062500	0.050000	0.056500	-9.600%	23,800	-11.504%
2025-02-07	0.034000	0.062500	0.033500	0.062500	+67.785%	412,286	-20.000%
2025-02-06	0.030000	0.038400	0.030000	0.037250	+24.167%	211,344	+34.228%
2025-02-05	0.020000	0.043000	0.020000	0.030000	+20.000%	650,123	+66.667%
2025-02-04	0.029500	0.029500	0.021400	0.025000	+2.208%	124,649	+100.000%
2025-02-03	0.022750	0.024460	0.020500	0.024460	-2.160%	84,202	+104.415%
2025-01-31	0.025000	0.025000	0.025000	0.025000	-10.714%	51,000	+100.000%
2025-01-30	0.025000	0.028000	0.022000	0.028000	+40.000%	211,469	+78.571%
2025-01-29	0.020000	0.020000	0.020000	0.020000	-33.333%	109,953	+150.000%
2025-01-28	0.028400	0.030000	0.018600	0.030000	-24.812%	133,407	+66.667%
2025-01-27	0.032460	0.039900	0.028400	0.039900	-8.065%	41,531	+25.313%

.dark-mode .kchfJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kchfJL{ color: #333333; background-color: white; border: 2px solid #333333; }ECGSECO-GROWTH STRATEGIES INCstock OTC

ECGS
ECO-GROWTH STRATEGIES INC
stock OTC