ECGS
ECO-GROWTH STRATEGIES INC
stockOTC
EODOct 2, 2026
0.0401USD-39.242%(-0.0259)61,839
ECGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0520 | 0.0520 | 0.0401 | 0.0401 | -39.242% | 61,839 | 0.000% |
| 2026-09-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +65.000% | 3,040 | -39.242% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40,000 | +0.250% |
| 2026-09-28 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -11.111% | 55,000 | +0.250% |
| 2026-09-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +2.249% | 28,500 | -10.889% |
| 2026-09-24 | 0.0465 | 0.0465 | 0.0440 | 0.0440 | -17.904% | 64,400 | -8.884% |
| 2026-09-23 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +3.490% | 5,000 | -25.198% |
| 2026-09-22 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -13.667% | 20,000 | -22.587% |
| 2026-09-18 | 0.0388 | 0.0880 | 0.0388 | 0.0600 | +50.000% | 208,307 | -33.167% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0385 | 0.0400 | -12.261% | 79,490 | +0.250% |
| 2026-09-16 | 0.0498 | 0.0498 | 0.0380 | 0.0456 | -8.820% | 106,309 | -12.042% |
| 2026-09-15 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | -6.838% | 19,000 | -19.800% |
| 2026-09-10 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +7.340% | 4,000 | -25.284% |
| 2026-09-09 | 0.0520 | 0.0520 | 0.0381 | 0.0500 | -5.660% | 68,700 | -19.800% |
| 2026-09-04 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +4.536% | 400 | -24.340% |
| 2026-09-03 | 0.0510 | 0.0510 | 0.0507 | 0.0507 | -0.588% | 31,000 | -20.907% |
| 2026-09-02 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -21.538% | 40,000 | -21.373% |
| 2026-08-31 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | -0.307% | 21,500 | -38.308% |
| 2026-08-28 | 0.0714 | 0.0714 | 0.0652 | 0.0652 | +2.677% | 3,636 | -38.497% |
| 2026-08-27 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -29.444% | 400 | -36.850% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,560 | -55.444% |
| 2026-08-25 | 0.0801 | 0.0949 | 0.0800 | 0.0900 | -3.226% | 547,544 | -55.444% |
| 2026-08-24 | 0.0385 | 0.0930 | 0.0385 | 0.0930 | +97.872% | 488,989 | -56.882% |
| 2026-08-21 | 0.0470 | 0.0470 | 0.0435 | 0.0470 | +17.500% | 25,780 | -14.681% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0379 | 0.0400 | 0.000% | 23,950 | +0.250% |
| 2026-08-18 | 0.0401 | 0.0479 | 0.0398 | 0.0400 | -13.043% | 183,076 | +0.250% |
| 2026-08-17 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.000% | 11,000 | -12.826% |
| 2026-08-14 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | +2.222% | 2,950 | -12.826% |
| 2026-08-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.703% | 10,400 | -10.889% |
| 2026-08-11 | 0.0400 | 0.0473 | 0.0400 | 0.0462 | +5.114% | 92,713 | -13.297% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | -12.000% | 87,470 | -8.864% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 29,000 | -19.800% |
| 2026-08-06 | 0.0724 | 0.0724 | 0.0500 | 0.0500 | +2.041% | 63,280 | -19.800% |
| 2026-08-05 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +2.316% | 21,440 | -18.163% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0476 | 0.0479 | -12.925% | 24,384 | -16.268% |
| 2026-08-03 | 0.0513 | 0.0678 | 0.0452 | 0.0550 | -24.138% | 60,955 | -27.091% |
| 2026-07-31 | 0.0600 | 0.0725 | 0.0600 | 0.0725 | +21.237% | 46,750 | -44.690% |
| 2026-07-30 | 0.0525 | 0.0598 | 0.0525 | 0.0598 | +8.727% | 7,300 | -32.943% |
| 2026-07-29 | 0.0511 | 0.0550 | 0.0508 | 0.0550 | +0.182% | 33,391 | -27.091% |
| 2026-07-28 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +8.071% | 9,999 | -26.958% |
| 2026-07-27 | 0.0500 | 0.0646 | 0.0475 | 0.0508 | +18.415% | 274,532 | -21.063% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0429 | 0.0429 | -22.980% | 5,500 | -6.527% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0557 | 0.0557 | -7.167% | 8,940 | -28.007% |
| 2026-07-20 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.000% | 74,314 | -33.167% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | -7.407% | 191,304 | -33.167% |
| 2026-07-16 | 0.0650 | 0.0650 | 0.0648 | 0.0648 | +5.195% | 15,390 | -38.117% |
| 2026-07-15 | 0.0630 | 0.0661 | 0.0563 | 0.0616 | -8.060% | 60,565 | -34.903% |
| 2026-07-14 | 0.0698 | 0.0698 | 0.0625 | 0.0670 | -4.422% | 93,015 | -40.149% |
| 2026-07-13 | 0.0750 | 0.0750 | 0.0701 | 0.0701 | -2.639% | 2,144 | -42.796% |
| 2026-07-09 | 0.0660 | 0.0720 | 0.0648 | 0.0720 | +9.091% | 109,919 | -44.306% |
| 2026-07-07 | 0.0680 | 0.0700 | 0.0630 | 0.0660 | -5.714% | 81,391 | -39.242% |
| 2026-07-06 | 0.0840 | 0.0840 | 0.0700 | 0.0700 | -6.667% | 162,000 | -42.714% |
| 2026-07-02 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +6.990% | 35,000 | -46.533% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0701 | 0.0701 | -9.897% | 2,250 | -42.796% |
| 2026-06-30 | 0.0770 | 0.0797 | 0.0750 | 0.0778 | +11.143% | 17,279 | -48.458% |
| 2026-06-29 | 0.0776 | 0.0776 | 0.0700 | 0.0700 | -0.143% | 42,011 | -42.714% |
| 2026-06-26 | 0.0800 | 0.0800 | 0.0701 | 0.0701 | -3.973% | 30,867 | -42.796% |
| 2026-06-25 | 0.0850 | 0.0850 | 0.0701 | 0.0730 | +0.690% | 41,305 | -45.068% |
| 2026-06-24 | 0.0727 | 0.0727 | 0.0725 | 0.0725 | -13.174% | 50,000 | -44.690% |
| 2026-06-22 | 0.0747 | 0.0835 | 0.0747 | 0.0835 | +11.333% | 45,794 | -51.976% |
| 2026-06-18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -2.597% | 58,050 | -46.533% |
| 2026-06-17 | 0.0800 | 0.0830 | 0.0750 | 0.0770 | -3.750% | 55,600 | -47.922% |
| 2026-06-16 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +1.911% | 27,000 | -49.875% |
| 2026-06-15 | 0.0840 | 0.0850 | 0.0750 | 0.0785 | -4.848% | 46,608 | -48.917% |
| 2026-06-12 | 0.0985 | 0.0985 | 0.0825 | 0.0825 | -14.152% | 45,926 | -51.394% |
| 2026-06-11 | 0.1000 | 0.1100 | 0.0961 | 0.0961 | -2.831% | 14,437 | -58.273% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.0989 | 0.0989 | -14.520% | 36,627 | -59.454% |
| 2026-06-09 | 0.0940 | 0.1157 | 0.0860 | 0.1157 | +28.556% | 198,849 | -65.341% |
| 2026-06-08 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +11.111% | 3,000 | -55.444% |
| 2026-06-05 | 0.0900 | 0.0980 | 0.0774 | 0.0810 | -4.706% | 174,468 | -50.494% |
| 2026-06-04 | 0.0790 | 0.0900 | 0.0760 | 0.0850 | +10.318% | 79,912 | -52.824% |
| 2026-06-03 | 0.0750 | 0.0790 | 0.0750 | 0.0770 | -2.468% | 90,278 | -47.956% |
| 2026-06-02 | 0.0750 | 0.0790 | 0.0750 | 0.0790 | +3.947% | 4,500 | -49.241% |
| 2026-06-01 | 0.0787 | 0.0799 | 0.0760 | 0.0760 | -3.468% | 53,850 | -47.237% |
| 2026-05-29 | 0.0799 | 0.0799 | 0.0787 | 0.0787 | -0.969% | 41,490 | -49.066% |
| 2026-05-28 | 0.0750 | 0.0795 | 0.0750 | 0.0795 | +2.581% | 41,160 | -49.560% |
| 2026-05-27 | 0.0900 | 0.0960 | 0.0750 | 0.0775 | -4.321% | 179,974 | -48.258% |
| 2026-05-26 | 0.0845 | 0.0890 | 0.0810 | 0.0810 | -12.148% | 64,990 | -50.494% |
| 2026-05-22 | 0.0900 | 0.0970 | 0.0845 | 0.0922 | +7.836% | 82,693 | -56.508% |
| 2026-05-21 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.117% | 17,000 | -53.099% |
| 2026-05-20 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -3.473% | 20,000 | -53.154% |
| 2026-05-19 | 0.0855 | 0.0900 | 0.0850 | 0.0887 | -1.467% | 107,925 | -54.781% |
| 2026-05-18 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | -15.888% | 86,022 | -55.444% |
| 2026-05-15 | 0.1000 | 0.1070 | 0.1000 | 0.1070 | -2.727% | 25,500 | -62.523% |
| 2026-05-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 56,203 | -63.545% |
| 2026-05-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 150 | -63.545% |
| 2026-05-12 | 0.1050 | 0.1100 | 0.0960 | 0.1100 | -4.348% | 24,354 | -63.545% |
| 2026-05-11 | 0.1180 | 0.1200 | 0.1150 | 0.1150 | 0.000% | 21,655 | -65.130% |
| 2026-05-08 | 0.1125 | 0.1200 | 0.1125 | 0.1150 | +4.545% | 11,200 | -65.130% |
| 2026-05-07 | 0.1200 | 0.1300 | 0.1010 | 0.1100 | -8.333% | 240,008 | -63.545% |
| 2026-05-06 | 0.1348 | 0.1390 | 0.1100 | 0.1200 | -7.550% | 42,796 | -66.583% |
| 2026-05-05 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -6.887% | 7,060 | -69.106% |
| 2026-05-04 | 0.1300 | 0.1395 | 0.1200 | 0.1394 | +16.167% | 33,174 | -71.234% |
| 2026-05-01 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | 0.000% | 1,500 | -66.583% |
| 2026-04-30 | 0.1305 | 0.1305 | 0.1071 | 0.1200 | -11.648% | 43,002 | -66.583% |
| 2026-04-29 | 0.1303 | 0.1358 | 0.1303 | 0.1358 | +8.656% | 5,100 | -70.476% |
| 2026-04-28 | 0.1314 | 0.1499 | 0.1250 | 0.1250 | -3.846% | 34,862 | -67.920% |
| 2026-04-27 | 0.1310 | 0.1310 | 0.1300 | 0.1300 | -4.457% | 800 | -69.154% |
| 2026-04-24 | 0.1230 | 0.1490 | 0.1230 | 0.1361 | +4.665% | 5,900 | -70.529% |
| 2026-04-23 | 0.1311 | 0.1312 | 0.1300 | 0.1300 | -0.831% | 14,010 | -69.154% |
| 2026-04-21 | 0.1312 | 0.1440 | 0.1289 | 0.1311 | -12.607% | 453,500 | -69.410% |
| 2026-04-20 | 0.1500 | 0.1500 | 0.1475 | 0.1500 | +3.842% | 70,103 | -73.267% |
| 2026-04-17 | 0.1113 | 0.1489 | 0.1113 | 0.1444 | +1.014% | 25,750 | -72.240% |
| 2026-04-16 | 0.1500 | 0.1540 | 0.1310 | 0.1430 | -4.027% | 80,700 | -71.958% |
| 2026-04-15 | 0.1480 | 0.1680 | 0.1480 | 0.1490 | +13.740% | 73,808 | -73.087% |
| 2026-04-14 | 0.1300 | 0.1489 | 0.1150 | 0.1310 | +1.708% | 137,850 | -69.389% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.0995 | 0.1288 | -0.923% | 146,153 | -68.866% |
| 2026-04-10 | 0.1420 | 0.1500 | 0.1300 | 0.1300 | -18.699% | 103,840 | -69.154% |
| 2026-04-09 | 0.1517 | 0.1700 | 0.1210 | 0.1599 | +6.600% | 115,133 | -74.922% |
| 2026-04-08 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -10.448% | 7,451 | -73.267% |
| 2026-04-07 | 0.1500 | 0.1850 | 0.1125 | 0.1675 | +36.735% | 238,798 | -76.060% |
| 2026-04-06 | 0.1500 | 0.1500 | 0.1140 | 0.1225 | -18.333% | 62,722 | -67.265% |
| 2026-04-02 | 0.1550 | 0.1550 | 0.1210 | 0.1500 | +7.143% | 118,250 | -73.267% |
| 2026-04-01 | 0.0992 | 0.1400 | 0.0992 | 0.1400 | +40.000% | 144,308 | -71.357% |
| 2026-03-31 | 0.1100 | 0.1248 | 0.1000 | 0.1000 | -16.667% | 177,112 | -59.900% |
| 2026-03-30 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 32,537 | -66.583% |
| 2026-03-27 | 0.1119 | 0.1200 | 0.1000 | 0.1200 | +0.083% | 120,553 | -66.583% |
| 2026-03-26 | 0.1000 | 0.1363 | 0.0900 | 0.1199 | +9.000% | 297,622 | -66.555% |
| 2026-03-25 | 0.1100 | 0.1239 | 0.1050 | 0.1100 | +11.681% | 39,770 | -63.545% |
| 2026-03-24 | 0.1000 | 0.1100 | 0.0810 | 0.0985 | +22.506% | 125,300 | -59.287% |
| 2026-03-23 | 0.0805 | 0.0891 | 0.0751 | 0.0804 | -19.600% | 169,050 | -50.124% |
| 2026-03-20 | 0.0900 | 0.1000 | 0.0863 | 0.1000 | +11.111% | 123,214 | -59.900% |
| 2026-03-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.736% | 1,000 | -55.444% |
| 2026-03-16 | 0.1000 | 0.1178 | 0.0965 | 0.0965 | -3.500% | 97,200 | -58.446% |
| 2026-03-13 | 0.0895 | 0.1550 | 0.0842 | 0.1000 | +16.414% | 690,989 | -59.900% |
| 2026-03-12 | 0.0750 | 0.0859 | 0.0741 | 0.0859 | +18.483% | 141,386 | -53.318% |
| 2026-03-11 | 0.0720 | 0.0750 | 0.0700 | 0.0725 | -8.228% | 100,250 | -44.690% |
| 2026-03-10 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | -7.059% | 2,100 | -49.241% |
| 2026-03-09 | 0.0850 | 0.0850 | 0.0823 | 0.0850 | -4.494% | 25,999 | -52.824% |
| 2026-03-06 | 0.0700 | 0.0899 | 0.0700 | 0.0890 | +11.250% | 137,211 | -54.944% |
| 2026-03-05 | 0.0727 | 0.0800 | 0.0725 | 0.0800 | -7.452% | 70,000 | -49.875% |
| 2026-03-04 | 0.0825 | 0.0913 | 0.0825 | 0.0864 | +4.651% | 54,990 | -53.611% |
| 2026-03-03 | 0.1150 | 0.1150 | 0.0826 | 0.0826 | -15.903% | 8,000 | -51.453% |
| 2026-03-02 | 0.1000 | 0.1199 | 0.0947 | 0.0982 | -18.095% | 62,578 | -59.173% |
| 2026-02-27 | 0.1000 | 0.1199 | 0.0971 | 0.1199 | +37.839% | 413,914 | -66.561% |
| 2026-02-26 | 0.0870 | 0.0900 | 0.0842 | 0.0870 | +0.115% | 175,220 | -53.908% |
| 2026-02-25 | 0.0869 | 0.0869 | 0.0800 | 0.0869 | +8.625% | 64,590 | -53.855% |
| 2026-02-24 | 0.0800 | 0.0820 | 0.0685 | 0.0800 | -11.111% | 25,565 | -49.875% |
| 2026-02-23 | 0.0800 | 0.0980 | 0.0800 | 0.0900 | +1.124% | 202,108 | -55.444% |
| 2026-02-19 | 0.0890 | 0.0890 | 0.0770 | 0.0890 | -0.559% | 105,900 | -54.944% |
| 2026-02-18 | 0.0828 | 0.0895 | 0.0815 | 0.0895 | -0.556% | 30,857 | -55.196% |
| 2026-02-17 | 0.0825 | 0.0905 | 0.0800 | 0.0900 | +13.193% | 82,520 | -55.444% |
| 2026-02-13 | 0.0851 | 0.0920 | 0.0795 | 0.0795 | -14.505% | 61,069 | -49.566% |
| 2026-02-12 | 0.0755 | 0.0930 | 0.0755 | 0.0930 | +16.250% | 129,500 | -56.882% |
| 2026-02-11 | 0.0700 | 0.0875 | 0.0700 | 0.0800 | +14.286% | 70,950 | -49.875% |
| 2026-02-10 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | -6.667% | 5,755 | -42.714% |
| 2026-02-09 | 0.0604 | 0.0770 | 0.0604 | 0.0750 | +14.855% | 170,460 | -46.533% |
| 2026-02-06 | 0.0600 | 0.0700 | 0.0600 | 0.0653 | -0.122% | 88,935 | -38.591% |
| 2026-02-05 | 0.0748 | 0.0750 | 0.0650 | 0.0654 | -6.600% | 73,483 | -38.666% |
| 2026-02-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -42.714% |
| 2026-02-03 | 0.0848 | 0.0848 | 0.0700 | 0.0700 | -10.600% | 110,213 | -42.714% |
| 2026-02-02 | 0.1000 | 0.1000 | 0.0733 | 0.0783 | -2.125% | 47,381 | -48.787% |
| 2026-01-30 | 0.0800 | 0.0880 | 0.0800 | 0.0800 | +7.570% | 178,718 | -49.875% |
| 2026-01-29 | 0.0900 | 0.0960 | 0.0726 | 0.0744 | +1.494% | 88,770 | -46.080% |
| 2026-01-28 | 0.0650 | 0.0854 | 0.0638 | 0.0733 | +17.240% | 247,934 | -45.275% |
| 2026-01-27 | 0.0650 | 0.0650 | 0.0563 | 0.0625 | -3.772% | 13,506 | -35.840% |
| 2026-01-26 | 0.0534 | 0.0735 | 0.0534 | 0.0649 | -2.029% | 207,912 | -38.260% |
| 2026-01-23 | 0.0608 | 0.0739 | 0.0608 | 0.0663 | -5.293% | 337,806 | -39.513% |
| 2026-01-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -9.677% | 231,975 | -42.714% |
| 2026-01-21 | 0.0823 | 0.0850 | 0.0730 | 0.0775 | -3.727% | 76,096 | -48.258% |
| 2026-01-20 | 0.0850 | 0.0850 | 0.0800 | 0.0805 | -5.294% | 16,360 | -50.186% |
| 2026-01-16 | 0.0949 | 0.0949 | 0.0850 | 0.0850 | -10.526% | 59,063 | -52.824% |
| 2026-01-15 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 0.000% | 202,138 | -57.789% |
| 2026-01-14 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 0.000% | 60,111 | -57.789% |
| 2026-01-13 | 0.0955 | 0.0955 | 0.0800 | 0.0950 | -2.062% | 70,852 | -57.789% |
| 2026-01-12 | 0.1050 | 0.1200 | 0.0949 | 0.0970 | -13.778% | 306,980 | -58.660% |
| 2026-01-09 | 0.1141 | 0.1141 | 0.1121 | 0.1125 | -1.402% | 7,505 | -64.356% |
| 2026-01-08 | 0.1200 | 0.1200 | 0.1100 | 0.1141 | -0.783% | 26,000 | -64.855% |
| 2026-01-07 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | -8.730% | 111,581 | -65.130% |
| 2026-01-06 | 0.1447 | 0.1447 | 0.1100 | 0.1260 | -12.923% | 105,410 | -68.175% |
| 2026-01-05 | 0.1447 | 0.1447 | 0.1350 | 0.1447 | +0.486% | 49,610 | -72.287% |
| 2026-01-02 | 0.1300 | 0.1600 | 0.1150 | 0.1440 | +13.208% | 252,266 | -72.153% |
| 2025-12-31 | 0.1270 | 0.1349 | 0.1148 | 0.1272 | -8.076% | 240,244 | -68.475% |
| 2025-12-30 | 0.1313 | 0.1400 | 0.1090 | 0.1384 | +5.388% | 143,636 | -71.021% |
| 2025-12-29 | 0.1065 | 0.1313 | 0.0860 | 0.1313 | +45.889% | 122,608 | -69.459% |
| 2025-12-26 | 0.0900 | 0.1040 | 0.0750 | 0.0900 | +9.756% | 201,825 | -55.444% |
| 2025-12-24 | 0.0880 | 0.0990 | 0.0790 | 0.0820 | -9.392% | 186,788 | -51.098% |
| 2025-12-23 | 0.0944 | 0.1080 | 0.0838 | 0.0905 | +11.043% | 696,132 | -55.691% |
| 2025-12-22 | 0.2040 | 0.2045 | 0.0810 | 0.0815 | -59.929% | 2,041,867 | -50.798% |
| 2025-12-19 | 0.2299 | 0.2300 | 0.1811 | 0.2034 | +1.695% | 159,949 | -80.284% |
| 2025-12-18 | 0.2150 | 0.2300 | 0.2000 | 0.2000 | -4.306% | 223,795 | -79.950% |
| 2025-12-17 | 0.1974 | 0.2350 | 0.1800 | 0.2090 | +27.245% | 602,877 | -80.813% |
| 2025-12-16 | 0.4650 | 0.5200 | 0.1615 | 0.1643 | -65.053% | 1,621,028 | -75.586% |
| 2025-12-15 | 0.4400 | 0.5050 | 0.4002 | 0.4700 | +9.877% | 229,104 | -91.468% |
| 2025-12-12 | 0.3750 | 0.4400 | 0.3200 | 0.4278 | +29.582% | 339,243 | -90.625% |
| 2025-12-11 | 0.6800 | 0.6995 | 0.2720 | 0.3301 | -51.456% | 860,495 | -87.852% |
| 2025-12-10 | 0.6200 | 0.6800 | 0.5520 | 0.6800 | +23.636% | 143,864 | -94.103% |
| 2025-12-09 | 0.5100 | 0.5500 | 0.5050 | 0.5500 | +0.899% | 72,021 | -92.709% |
| 2025-12-08 | 0.4000 | 0.7200 | 0.4000 | 0.5451 | +35.009% | 321,423 | -92.644% |
| 2025-12-05 | 0.4000 | 0.4200 | 0.4000 | 0.4037 | +0.937% | 10,220 | -90.068% |
| 2025-12-04 | 0.3840 | 0.4500 | 0.3840 | 0.4000 | +6.952% | 14,314 | -89.975% |
| 2025-12-03 | 0.3526 | 0.3740 | 0.3300 | 0.3740 | +2.326% | 54,031 | -89.278% |
| 2025-12-02 | 0.4250 | 0.4250 | 0.3570 | 0.3655 | -14.000% | 15,697 | -89.029% |
| 2025-12-01 | 0.4500 | 0.4620 | 0.4250 | 0.4250 | -11.458% | 24,948 | -90.565% |
| 2025-11-28 | 0.4788 | 0.4900 | 0.4750 | 0.4800 | 0.000% | 19,000 | -91.646% |
| 2025-11-26 | 0.4850 | 0.4875 | 0.4800 | 0.4800 | 0.000% | 22,793 | -91.646% |
| 2025-11-25 | 0.4300 | 0.5000 | 0.4100 | 0.4800 | +1.976% | 102,171 | -91.646% |
| 2025-11-24 | 0.6400 | 0.6505 | 0.3872 | 0.4707 | -27.585% | 357,742 | -91.481% |
| 2025-11-21 | 0.7500 | 0.7950 | 0.5660 | 0.6500 | -13.310% | 265,642 | -93.831% |
| 2025-11-20 | 0.4600 | 0.7498 | 0.3205 | 0.7498 | +87.099% | 746,698 | -94.652% |
| 2025-11-19 | 0.4100 | 0.4395 | 0.3900 | 0.4007 | -4.583% | 36,580 | -89.994% |
| 2025-11-18 | 0.3900 | 0.4400 | 0.3900 | 0.4200 | +7.692% | 55,305 | -90.452% |
| 2025-11-17 | 0.3900 | 0.4000 | 0.3500 | 0.3900 | +3.350% | 46,400 | -89.718% |
| 2025-11-14 | 0.2950 | 0.3778 | 0.2811 | 0.3774 | +33.296% | 97,414 | -89.374% |
| 2025-11-13 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.000% | 4,332 | -85.835% |
| 2025-11-12 | 0.3221 | 0.3232 | 0.2610 | 0.2831 | -13.899% | 238,671 | -85.835% |
| 2025-11-11 | 0.2778 | 0.3288 | 0.2361 | 0.3288 | -17.491% | 24,970 | -87.804% |
| 2025-11-10 | 0.3374 | 0.3985 | 0.2583 | 0.3985 | +18.109% | 126,543 | -89.937% |
| 2025-11-07 | 0.2487 | 0.3374 | 0.2400 | 0.3374 | +36.268% | 36,671 | -88.115% |
| 2025-11-06 | 0.2400 | 0.2698 | 0.2400 | 0.2476 | +3.167% | 30,090 | -83.805% |
| 2025-11-05 | 0.2642 | 0.2800 | 0.2400 | 0.2400 | -9.160% | 26,673 | -83.292% |
| 2025-11-04 | 0.2561 | 0.2740 | 0.2360 | 0.2642 | +5.722% | 58,860 | -84.822% |
| 2025-11-03 | 0.2822 | 0.2822 | 0.2226 | 0.2499 | -11.446% | 187,731 | -83.954% |
| 2025-10-31 | 0.2500 | 0.2822 | 0.2401 | 0.2822 | -7.524% | 184,969 | -85.790% |
| 2025-10-30 | 0.3342 | 0.3432 | 0.2800 | 0.3052 | -9.179% | 66,313 | -86.859% |
| 2025-10-29 | 0.4167 | 0.4167 | 0.3342 | 0.3360 | -19.366% | 151,105 | -88.065% |
| 2025-10-28 | 0.4000 | 0.4167 | 0.3710 | 0.4167 | +4.672% | 70,446 | -90.377% |
| 2025-10-27 | 0.3500 | 0.4100 | 0.3500 | 0.3981 | -4.532% | 32,200 | -89.927% |
| 2025-10-24 | 0.4210 | 0.4220 | 0.3516 | 0.4170 | +1.707% | 22,757 | -90.384% |
| 2025-10-23 | 0.3769 | 0.4100 | 0.3483 | 0.4100 | -2.381% | 21,270 | -90.220% |
| 2025-10-22 | 0.3626 | 0.4726 | 0.3226 | 0.4200 | +18.037% | 528,350 | -90.452% |
| 2025-10-21 | 0.4500 | 0.4500 | 0.2650 | 0.3558 | -22.631% | 307,347 | -88.730% |
| 2025-10-20 | 0.5000 | 0.5600 | 0.4386 | 0.4599 | -8.020% | 471,572 | -91.281% |
| 2025-10-17 | 0.3999 | 0.5000 | 0.3895 | 0.5000 | +31.614% | 304,586 | -91.980% |
| 2025-10-16 | 0.2980 | 0.4000 | 0.2980 | 0.3799 | +27.912% | 478,899 | -89.445% |
| 2025-10-15 | 0.2988 | 0.2988 | 0.2746 | 0.2970 | +6.528% | 53,524 | -86.498% |
| 2025-10-14 | 0.2102 | 0.3300 | 0.2075 | 0.2788 | +32.762% | 316,997 | -85.617% |
| 2025-10-13 | 0.1553 | 0.2402 | 0.1553 | 0.2100 | +39.340% | 162,392 | -80.905% |
| 2025-10-10 | 0.1553 | 0.1553 | 0.1507 | 0.1507 | +5.761% | 7,500 | -73.393% |
| 2025-10-09 | 0.1579 | 0.1579 | 0.1370 | 0.1425 | -16.127% | 27,380 | -71.860% |
| 2025-10-08 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +5.358% | 2,000 | -76.398% |
| 2025-10-07 | 0.1645 | 0.1780 | 0.1555 | 0.1613 | +0.787% | 109,985 | -75.133% |
| 2025-10-06 | 0.1748 | 0.1748 | 0.1350 | 0.1600 | +5.960% | 74,000 | -74.938% |
| 2025-10-03 | 0.1750 | 0.1750 | 0.1470 | 0.1510 | -8.485% | 54,290 | -73.444% |
| 2025-10-02 | 0.1749 | 0.1749 | 0.1650 | 0.1650 | -3.509% | 4,373 | -75.697% |
| 2025-10-01 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000% | 10,000 | -76.550% |
| 2025-09-30 | 0.1710 | 0.1950 | 0.1710 | 0.1710 | -7.568% | 15,117 | -76.550% |
| 2025-09-29 | 0.1990 | 0.1990 | 0.1850 | 0.1850 | -7.035% | 26,564 | -78.324% |
| 2025-09-26 | 0.1950 | 0.1990 | 0.1860 | 0.1990 | +2.051% | 37,175 | -79.849% |
| 2025-09-25 | 0.1800 | 0.1990 | 0.1800 | 0.1950 | +12.717% | 56,094 | -79.436% |
| 2025-09-24 | 0.1700 | 0.1897 | 0.1700 | 0.1730 | +5.244% | 20,000 | -76.821% |
| 2025-09-23 | 0.1644 | 0.1807 | 0.1606 | 0.1644 | -8.525% | 22,329 | -75.605% |
| 2025-09-22 | 0.1810 | 0.2000 | 0.1689 | 0.1797 | -11.998% | 117,990 | -77.685% |
| 2025-09-19 | 0.2100 | 0.2100 | 0.1810 | 0.2042 | -2.762% | 24,363 | -80.362% |
| 2025-09-18 | 0.2025 | 0.2100 | 0.1810 | 0.2100 | +5.000% | 26,700 | -80.905% |
| 2025-09-17 | 0.2000 | 0.2030 | 0.1810 | 0.2000 | 0.000% | 35,910 | -79.950% |
| 2025-09-16 | 0.2100 | 0.2100 | 0.1785 | 0.2000 | -5.882% | 40,839 | -79.950% |
| 2025-09-15 | 0.1956 | 0.2125 | 0.1903 | 0.2125 | +1.190% | 52,480 | -81.129% |
| 2025-09-12 | 0.2020 | 0.2112 | 0.1900 | 0.2100 | +10.526% | 22,500 | -80.905% |
| 2025-09-10 | 0.1930 | 0.1980 | 0.1880 | 0.1900 | -2.913% | 27,000 | -78.895% |
| 2025-09-09 | 0.1900 | 0.1995 | 0.1900 | 0.1957 | +3.000% | 19,990 | -79.509% |
| 2025-09-08 | 0.1882 | 0.2000 | 0.1880 | 0.1900 | -4.282% | 38,875 | -78.895% |
| 2025-09-05 | 0.1714 | 0.1985 | 0.1714 | 0.1985 | -5.024% | 37,490 | -79.798% |
| 2025-09-04 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +3.363% | 5,020 | -80.813% |
| 2025-09-03 | 0.2250 | 0.2301 | 0.1662 | 0.2022 | -10.949% | 77,675 | -80.168% |
| 2025-09-02 | 0.2202 | 0.2374 | 0.2200 | 0.2271 | -10.852% | 54,500 | -82.339% |
| 2025-08-29 | 0.1850 | 0.2547 | 0.1835 | 0.2547 | +21.286% | 128,495 | -84.256% |
| 2025-08-28 | 0.2111 | 0.2200 | 0.2100 | 0.2100 | -6.200% | 43,260 | -80.905% |
| 2025-08-27 | 0.2297 | 0.2297 | 0.2239 | 0.2239 | -2.534% | 5,980 | -82.089% |
| 2025-08-26 | 0.1810 | 0.2297 | 0.1810 | 0.2297 | +14.850% | 128,535 | -82.542% |
| 2025-08-25 | 0.2095 | 0.2095 | 0.1920 | 0.2000 | +4.221% | 67,669 | -79.950% |
| 2025-08-22 | 0.1851 | 0.2300 | 0.1851 | 0.1919 | -8.923% | 149,641 | -79.104% |
| 2025-08-21 | 0.1820 | 0.2107 | 0.1820 | 0.2107 | +16.409% | 47,500 | -80.968% |
| 2025-08-19 | 0.2197 | 0.2197 | 0.1810 | 0.1810 | -13.810% | 40,500 | -77.845% |
| 2025-08-18 | 0.1614 | 0.2320 | 0.1500 | 0.2100 | +40.000% | 173,469 | -80.905% |
| 2025-08-15 | 0.1425 | 0.1500 | 0.1425 | 0.1500 | +7.143% | 47,857 | -73.267% |
| 2025-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.704% | 22,008 | -71.357% |
| 2025-08-12 | 0.1318 | 0.1350 | 0.1311 | 0.1350 | -4.930% | 22,525 | -70.296% |
| 2025-08-11 | 0.1500 | 0.1500 | 0.1420 | 0.1420 | +1.429% | 45,600 | -71.761% |
| 2025-08-08 | 0.1220 | 0.1400 | 0.1220 | 0.1400 | 0.000% | 31,250 | -71.357% |
| 2025-08-07 | 0.1429 | 0.1497 | 0.1350 | 0.1400 | -6.667% | 83,200 | -71.357% |
| 2025-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,400 | -73.267% |
| 2025-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 700 | -73.267% |
| 2025-08-04 | 0.1449 | 0.1500 | 0.1449 | 0.1500 | +3.448% | 21,457 | -73.267% |
| 2025-08-01 | 0.1350 | 0.1450 | 0.1255 | 0.1450 | +0.332% | 46,140 | -72.345% |
| 2025-07-31 | 0.1500 | 0.1500 | 0.1150 | 0.1445 | -3.589% | 166,930 | -72.253% |
| 2025-07-30 | 0.1500 | 0.1500 | 0.1416 | 0.1499 | -6.312% | 19,600 | -73.249% |
| 2025-07-29 | 0.1519 | 0.1600 | 0.1331 | 0.1600 | -5.827% | 44,750 | -74.938% |
| 2025-07-25 | 0.1638 | 0.1699 | 0.1626 | 0.1699 | -0.059% | 3,470 | -76.398% |
| 2025-07-24 | 0.1801 | 0.1801 | 0.1452 | 0.1700 | -10.573% | 68,550 | -76.412% |
| 2025-07-23 | 0.1600 | 0.2000 | 0.1600 | 0.1901 | +24.411% | 863,083 | -78.906% |
| 2025-07-22 | 0.1550 | 0.1600 | 0.1500 | 0.1528 | -7.394% | 11,000 | -73.757% |
| 2025-07-21 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +0.182% | 5,000 | -75.697% |
| 2025-07-18 | 0.1563 | 0.1647 | 0.1563 | 0.1647 | +9.800% | 4,000 | -75.653% |
| 2025-07-17 | 0.1625 | 0.1700 | 0.1362 | 0.1500 | -7.135% | 41,840 | -73.267% |
| 2025-07-16 | 0.1404 | 0.1697 | 0.1404 | 0.1615 | -4.985% | 5,444 | -75.174% |
| 2025-07-15 | 0.1740 | 0.1740 | 0.1610 | 0.1700 | +2.719% | 34,959 | -76.412% |
| 2025-07-14 | 0.1600 | 0.1850 | 0.1600 | 0.1655 | +10.333% | 184,990 | -75.770% |
| 2025-07-11 | 0.1587 | 0.1700 | 0.1500 | 0.1500 | -5.063% | 135,000 | -73.267% |
| 2025-07-10 | 0.1685 | 0.1685 | 0.1530 | 0.1580 | -7.331% | 74,000 | -74.620% |
| 2025-07-09 | 0.1750 | 0.1764 | 0.1705 | 0.1705 | -5.278% | 26,000 | -76.481% |
| 2025-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2,500 | -77.722% |
| 2025-07-07 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +8.108% | 52,870 | -79.950% |
| 2025-07-03 | 0.1906 | 0.1908 | 0.1823 | 0.1850 | -11.905% | 20,002 | -78.324% |
| 2025-07-02 | 0.1870 | 0.2100 | 0.1800 | 0.2100 | +12.299% | 84,920 | -80.905% |
| 2025-07-01 | 0.2150 | 0.2200 | 0.1870 | 0.1870 | -3.209% | 42,500 | -78.556% |
| 2025-06-30 | 0.2026 | 0.2108 | 0.1932 | 0.1932 | -19.500% | 14,490 | -79.244% |
| 2025-06-26 | 0.2137 | 0.2400 | 0.2137 | 0.2400 | -2.041% | 46,954 | -83.292% |
| 2025-06-25 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | -2.000% | 122,465 | -83.633% |
| 2025-06-24 | 0.2291 | 0.2740 | 0.2187 | 0.2500 | +26.743% | 242,024 | -83.960% |
| 2025-06-23 | 0.2000 | 0.2249 | 0.1945 | 0.1973 | -13.380% | 24,417 | -79.670% |
| 2025-06-20 | 0.2197 | 0.2420 | 0.2100 | 0.2277 | -8.912% | 55,425 | -82.391% |
| 2025-06-18 | 0.2601 | 0.2601 | 0.2196 | 0.2500 | 0.000% | 7,350 | -83.960% |
| 2025-06-17 | 0.2500 | 0.2698 | 0.2258 | 0.2500 | -13.793% | 24,966 | -83.960% |
| 2025-06-16 | 0.3000 | 0.3000 | 0.2520 | 0.2900 | -3.333% | 16,609 | -86.172% |
| 2025-06-13 | 0.2925 | 0.3000 | 0.2786 | 0.3000 | 0.000% | 38,608 | -86.633% |
| 2025-06-12 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | -9.091% | 18,200 | -86.633% |
| 2025-06-11 | 0.3400 | 0.3700 | 0.3000 | 0.3300 | -1.742% | 26,712 | -87.848% |
| 2025-06-10 | 0.2600 | 0.3894 | 0.2500 | 0.3358 | +18.340% | 140,530 | -88.060% |
| 2025-06-09 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | +0.106% | 11,260 | -85.870% |
| 2025-06-06 | 0.2391 | 0.2835 | 0.2216 | 0.2835 | +24.895% | 10,421 | -85.855% |
| 2025-06-05 | 0.2250 | 0.2386 | 0.1844 | 0.2270 | -3.409% | 101,632 | -82.334% |
| 2025-06-04 | 0.2785 | 0.3200 | 0.1687 | 0.2350 | -15.619% | 175,970 | -82.936% |
| 2025-06-03 | 0.2900 | 0.2900 | 0.0600 | 0.2785 | -11.587% | 338,938 | -85.601% |
| 2025-06-02 | 0.2380 | 0.3296 | 0.2380 | 0.3150 | +40.000% | 394,208 | -87.270% |
| 2025-05-30 | 0.1800 | 0.2290 | 0.1713 | 0.2250 | +36.364% | 89,738 | -82.178% |
| 2025-05-29 | 0.1813 | 0.1857 | 0.1650 | 0.1650 | -4.459% | 178,257 | -75.697% |
| 2025-05-28 | 0.1920 | 0.1920 | 0.1482 | 0.1727 | -13.650% | 29,950 | -76.781% |
| 2025-05-27 | 0.1559 | 0.2398 | 0.1550 | 0.2000 | +28.287% | 167,493 | -79.950% |
| 2025-05-23 | 0.1300 | 0.1585 | 0.1300 | 0.1559 | +19.008% | 111,354 | -74.278% |
| 2025-05-22 | 0.1384 | 0.1384 | 0.1310 | 0.1310 | -9.655% | 5,500 | -69.389% |
| 2025-05-21 | 0.1250 | 0.1458 | 0.1200 | 0.1450 | +26.087% | 79,208 | -72.345% |
| 2025-05-20 | 0.1150 | 0.1297 | 0.1150 | 0.1150 | -4.167% | 18,000 | -65.130% |
| 2025-05-19 | 0.1300 | 0.1301 | 0.1110 | 0.1200 | -14.286% | 28,600 | -66.583% |
| 2025-05-16 | 0.1295 | 0.1497 | 0.1233 | 0.1400 | +16.183% | 104,294 | -71.357% |
| 2025-05-15 | 0.1249 | 0.1280 | 0.1205 | 0.1205 | +2.991% | 23,500 | -66.722% |
| 2025-05-14 | 0.1200 | 0.1200 | 0.1170 | 0.1170 | -2.500% | 20,000 | -65.726% |
| 2025-05-13 | 0.1198 | 0.1297 | 0.1197 | 0.1200 | +0.418% | 29,070 | -66.583% |
| 2025-05-12 | 0.1040 | 0.1195 | 0.1030 | 0.1195 | +8.636% | 48,700 | -66.444% |
| 2025-05-09 | 0.1175 | 0.1175 | 0.1100 | 0.1100 | -3.237% | 18,001 | -63.545% |
| 2025-05-08 | 0.1050 | 0.1195 | 0.0997 | 0.1137 | +8.267% | 100,000 | -64.726% |
| 2025-05-07 | 0.0801 | 0.1050 | 0.0801 | 0.1050 | +23.529% | 173,701 | -61.810% |
| 2025-05-06 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | -15.000% | 97,698 | -52.824% |
| 2025-05-05 | 0.0900 | 0.1000 | 0.0801 | 0.1000 | +23.305% | 41,350 | -59.900% |
| 2025-05-02 | 0.1000 | 0.1100 | 0.0811 | 0.0811 | -18.900% | 48,700 | -50.555% |
| 2025-05-01 | 0.1000 | 0.1000 | 0.0820 | 0.1000 | -9.091% | 56,000 | -59.900% |
| 2025-04-30 | 0.0902 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 110,918 | -63.545% |
| 2025-04-29 | 0.1001 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 3,350 | -63.545% |
| 2025-04-28 | 0.1240 | 0.1240 | 0.0900 | 0.1100 | 0.000% | 36,200 | -63.545% |
| 2025-04-25 | 0.1273 | 0.1273 | 0.1100 | 0.1100 | -12.000% | 77,351 | -63.545% |
| 2025-04-24 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | +6.519% | 131,601 | -67.920% |
| 2025-04-23 | 0.1200 | 0.1297 | 0.1016 | 0.1173 | +2.043% | 86,578 | -65.829% |
| 2025-04-22 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | -11.265% | 122,344 | -65.130% |
| 2025-04-21 | 0.1500 | 0.1500 | 0.1106 | 0.1296 | -13.600% | 119,306 | -69.059% |
| 2025-04-17 | 0.1500 | 0.1500 | 0.1260 | 0.1500 | 0.000% | 130,066 | -73.267% |
| 2025-04-16 | 0.1225 | 0.1500 | 0.1150 | 0.1500 | +25.000% | 356,529 | -73.267% |
| 2025-04-15 | 0.0790 | 0.1265 | 0.0790 | 0.1200 | +51.899% | 263,240 | -66.583% |
| 2025-04-14 | 0.0765 | 0.0790 | 0.0765 | 0.0790 | +6.757% | 3,000 | -49.241% |
| 2025-04-11 | 0.0690 | 0.0740 | 0.0670 | 0.0740 | +9.630% | 58,500 | -45.811% |
| 2025-04-10 | 0.0670 | 0.0675 | 0.0670 | 0.0675 | +3.164% | 40,250 | -40.593% |
| 2025-04-09 | 0.0610 | 0.0690 | 0.0610 | 0.0654 | -6.529% | 72,933 | -38.713% |
| 2025-04-08 | 0.0700 | 0.0792 | 0.0700 | 0.0700 | +16.667% | 160,216 | -42.714% |
| 2025-04-07 | 0.0603 | 0.0700 | 0.0510 | 0.0600 | -14.286% | 189,191 | -33.167% |
| 2025-04-04 | 0.0800 | 0.0800 | 0.0677 | 0.0700 | -12.116% | 151,834 | -42.714% |
| 2025-04-03 | 0.0765 | 0.0890 | 0.0765 | 0.0796 | -11.500% | 169,957 | -49.655% |
| 2025-04-02 | 0.0890 | 0.0900 | 0.0815 | 0.0900 | +2.506% | 83,800 | -55.444% |
| 2025-04-01 | 0.0900 | 0.1077 | 0.0728 | 0.0878 | -4.565% | 124,725 | -54.328% |
| 2025-03-31 | 0.0968 | 0.1000 | 0.0800 | 0.0920 | -3.866% | 119,999 | -56.413% |
| 2025-03-28 | 0.1100 | 0.1100 | 0.0957 | 0.0957 | -16.783% | 139,400 | -58.098% |
| 2025-03-27 | 0.0999 | 0.1186 | 0.0993 | 0.1150 | +21.053% | 244,965 | -65.130% |
| 2025-03-26 | 0.1000 | 0.1000 | 0.0870 | 0.0950 | +5.556% | 20,930 | -57.789% |
| 2025-03-25 | 0.0939 | 0.0939 | 0.0877 | 0.0900 | -1.099% | 60,000 | -55.444% |
| 2025-03-24 | 0.1200 | 0.1200 | 0.0910 | 0.0910 | -17.273% | 143,734 | -55.934% |
| 2025-03-21 | 0.1290 | 0.1347 | 0.1100 | 0.1100 | -15.058% | 134,191 | -63.545% |
| 2025-03-20 | 0.1300 | 0.1398 | 0.1195 | 0.1295 | -4.074% | 131,713 | -69.035% |
| 2025-03-19 | 0.1200 | 0.1653 | 0.1200 | 0.1350 | +14.407% | 194,673 | -70.296% |
| 2025-03-18 | 0.1200 | 0.1250 | 0.1017 | 0.1180 | +6.787% | 44,260 | -66.017% |
| 2025-03-17 | 0.2160 | 0.2160 | 0.1105 | 0.1105 | -41.842% | 297,308 | -63.710% |
| 2025-03-14 | 0.1690 | 0.1900 | 0.1650 | 0.1900 | -4.762% | 102,011 | -78.895% |
| 2025-03-13 | 0.1666 | 0.2193 | 0.1651 | 0.1995 | 0.000% | 45,370 | -79.900% |