Dark

ECGI
ECGI HOLDINGS INC
stock OTC

EOD

Aug 5, 2026

0.000200USD0.000%(0.000000)1,182,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000135	0.000200	0.000135	0.000200	0.000%	1,182,400	0.000%
2026-08-03	0.000100	0.000200	0.000100	0.000200	0.000%	3,750	0.000%
2026-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	0.000%
2026-07-28	0.000300	0.000300	0.000200	0.000200	0.000%	94,604,914	0.000%
2026-07-27	0.000245	0.000245	0.000200	0.000200	-14.894%	5,002,700	0.000%
2026-07-24	0.000250	0.000300	0.000200	0.000235	+17.500%	36,205,603	-14.894%
2026-07-23	0.000300	0.000300	0.000200	0.000200	-20.000%	1,322,015	0.000%
2026-07-22	0.000200	0.000250	0.000200	0.000250	-16.667%	256,000	-20.000%
2026-07-21	0.000300	0.000300	0.000300	0.000300	0.000%	110	-33.333%
2026-07-20	0.000300	0.000300	0.000300	0.000300	+20.000%	100	-33.333%
2026-07-17	0.000200	0.000300	0.000200	0.000250	-16.667%	17,200,168	-20.000%
2026-07-16	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2026-07-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-33.333%
2026-07-13	0.000250	0.000300	0.000250	0.000300	0.000%	112,500	-33.333%
2026-07-10	0.000270	0.000400	0.000200	0.000300	-25.000%	3,197,082	-33.333%
2026-07-09	0.000400	0.000400	0.000400	0.000400	0.000%	200	-50.000%
2026-07-08	0.000300	0.000400	0.000300	0.000400	0.000%	11,000	-50.000%
2026-07-06	0.000400	0.000400	0.000280	0.000400	0.000%	177,236	-50.000%
2026-07-02	0.000400	0.000400	0.000400	0.000400	0.000%	100	-50.000%
2026-07-01	0.000300	0.000400	0.000300	0.000400	+33.333%	82,000	-50.000%
2026-06-30	0.000350	0.000400	0.000300	0.000300	0.000%	873,000	-33.333%
2026-06-29	0.000300	0.000350	0.000250	0.000300	-25.000%	14,243,962	-33.333%
2026-06-26	0.000400	0.000400	0.000300	0.000400	0.000%	23,405,265	-50.000%
2026-06-25	0.000400	0.000400	0.000300	0.000400	0.000%	3,595,524	-50.000%
2026-06-24	0.000300	0.000400	0.000300	0.000400	0.000%	403,662	-50.000%
2026-06-23	0.000400	0.000400	0.000400	0.000400	0.000%	1,294,000	-50.000%
2026-06-22	0.000400	0.000400	0.000400	0.000400	0.000%	105	-50.000%
2026-06-18	0.000400	0.000400	0.000340	0.000400	0.000%	62,323	-50.000%
2026-06-17	0.000350	0.000400	0.000300	0.000400	+12.676%	8,810,653	-50.000%
2026-06-16	0.000300	0.000400	0.000300	0.000355	-11.250%	7,118,196	-43.662%
2026-06-15	0.000300	0.000400	0.000300	0.000400	0.000%	1,055,336	-50.000%
2026-06-12	0.000500	0.000500	0.000300	0.000400	0.000%	1,878,662	-50.000%
2026-06-11	0.000400	0.000400	0.000400	0.000400	0.000%	19,000	-50.000%
2026-06-10	0.000400	0.000400	0.000350	0.000400	-11.111%	1,032,786	-50.000%
2026-06-09	0.000500	0.000500	0.000350	0.000450	-10.000%	1,631,729	-55.556%
2026-06-08	0.000500	0.000500	0.000400	0.000500	+25.000%	256,387	-60.000%
2026-06-05	0.000400	0.000500	0.000350	0.000400	0.000%	1,002,129	-50.000%
2026-06-04	0.000450	0.000450	0.000400	0.000400	-11.111%	721,327	-50.000%
2026-06-03	0.000400	0.000500	0.000350	0.000450	+12.500%	26,734,591	-55.556%
2026-06-02	0.000300	0.000400	0.000300	0.000400	0.000%	1,986,399	-50.000%
2026-06-01	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-50.000%
2026-05-29	0.000400	0.000400	0.000300	0.000400	0.000%	5,136,324	-50.000%
2026-05-28	0.000400	0.000400	0.000300	0.000400	+14.286%	2,012,762	-50.000%
2026-05-27	0.000400	0.000400	0.000300	0.000350	-12.500%	8,223,986	-42.857%
2026-05-26	0.000400	0.000400	0.000400	0.000400	0.000%	55,001	-50.000%
2026-05-22	0.000350	0.000400	0.000300	0.000400	0.000%	5,007,324	-50.000%
2026-05-21	0.000350	0.000400	0.000350	0.000400	+14.286%	1,537,800	-50.000%
2026-05-20	0.000400	0.000400	0.000300	0.000350	-12.500%	5,337,974	-42.857%
2026-05-19	0.000400	0.000500	0.000350	0.000400	0.000%	65,049,618	-50.000%
2026-05-18	0.000300	0.000400	0.000300	0.000400	0.000%	1,612,000	-50.000%
2026-05-15	0.000350	0.000400	0.000350	0.000400	0.000%	873,500	-50.000%
2026-05-14	0.000350	0.000400	0.000300	0.000400	0.000%	1,435,991	-50.000%
2026-05-13	0.000300	0.000400	0.000300	0.000400	0.000%	715,162	-50.000%
2026-05-12	0.000350	0.000400	0.000300	0.000400	0.000%	807,164	-50.000%
2026-05-11	0.000300	0.000400	0.000300	0.000400	0.000%	2,155,074	-50.000%
2026-05-08	0.000300	0.000400	0.000300	0.000400	0.000%	1,320,500	-50.000%
2026-05-07	0.000400	0.000400	0.000300	0.000400	0.000%	2,582,830	-50.000%
2026-05-06	0.000400	0.000400	0.000350	0.000400	0.000%	1,673,161	-50.000%
2026-05-05	0.000400	0.000400	0.000300	0.000400	0.000%	4,970,324	-50.000%
2026-05-04	0.000400	0.000400	0.000300	0.000400	0.000%	17,138,310	-50.000%
2026-05-01	0.000400	0.000400	0.000300	0.000400	0.000%	2,717,486	-50.000%
2026-04-30	0.000350	0.000400	0.000350	0.000400	0.000%	1,027,662	-50.000%
2026-04-29	0.000300	0.000400	0.000300	0.000400	+14.286%	967,986	-50.000%
2026-04-28	0.000350	0.000350	0.000350	0.000350	0.000%	1,500,000	-42.857%
2026-04-27	0.000400	0.000400	0.000350	0.000350	-12.500%	3,100,000	-42.857%
2026-04-24	0.000400	0.000400	0.000300	0.000400	0.000%	5,027,662	-50.000%
2026-04-23	0.000350	0.000400	0.000350	0.000400	0.000%	1,068,000	-50.000%
2026-04-22	0.000300	0.000400	0.000300	0.000400	+33.333%	9,765,200	-50.000%
2026-04-21	0.000400	0.000450	0.000300	0.000300	-40.000%	80,832,351	-33.333%
2026-04-20	0.000500	0.000500	0.000400	0.000500	0.000%	9,554,303	-60.000%
2026-04-17	0.000400	0.000500	0.000400	0.000500	0.000%	161,901	-60.000%
2026-04-16	0.000400	0.000500	0.000400	0.000500	0.000%	3,987,129	-60.000%
2026-04-15	0.000470	0.000500	0.000470	0.000500	+9.890%	900,005	-60.000%
2026-04-14	0.000450	0.000455	0.000400	0.000455	+1.111%	5,452,938	-56.044%
2026-04-13	0.000500	0.000500	0.000450	0.000450	-10.000%	729,258	-55.556%
2026-04-10	0.000500	0.000500	0.000400	0.000500	0.000%	8,727,100	-60.000%
2026-04-09	0.000500	0.000600	0.000400	0.000500	0.000%	14,198,608	-60.000%
2026-04-08	0.000450	0.000500	0.000450	0.000500	+11.111%	1,782,074	-60.000%
2026-04-07	0.000500	0.000500	0.000400	0.000450	-10.000%	1,055,957	-55.556%
2026-04-06	0.000500	0.000500	0.000400	0.000500	-16.667%	9,886,241	-60.000%
2026-04-02	0.000600	0.000600	0.000450	0.000600	0.000%	4,593,733	-66.667%
2026-04-01	0.000550	0.000600	0.000500	0.000600	0.000%	22,191,194	-66.667%
2026-03-31	0.000600	0.000600	0.000500	0.000600	+9.091%	6,165,440	-66.667%
2026-03-30	0.000500	0.000600	0.000500	0.000550	0.000%	15,407,636	-63.636%
2026-03-27	0.000500	0.000700	0.000500	0.000550	+10.000%	8,049,752	-63.636%
2026-03-26	0.000700	0.000700	0.000500	0.000500	-28.571%	20,218,949	-60.000%
2026-03-25	0.000600	0.000700	0.000550	0.000700	+16.667%	15,403,600	-71.429%
2026-03-24	0.000600	0.000800	0.000550	0.000600	+9.091%	202,563,347	-66.667%
2026-03-23	0.000550	0.000650	0.000500	0.000550	-8.333%	67,131,991	-63.636%
2026-03-20	0.000600	0.000700	0.000500	0.000600	-14.286%	1,539,574	-66.667%
2026-03-19	0.000700	0.000700	0.000500	0.000700	0.000%	34,921,893	-71.429%
2026-03-18	0.000800	0.000800	0.000550	0.000700	0.000%	168,049,977	-71.429%
2026-03-17	0.000600	0.000950	0.000600	0.000700	+16.667%	180,162,793	-71.429%
2026-03-16	0.000500	0.000600	0.000450	0.000600	+33.333%	51,047,649	-66.667%
2026-03-13	0.000500	0.000500	0.000400	0.000450	-10.000%	6,064,480	-55.556%
2026-03-12	0.000480	0.000500	0.000480	0.000500	0.000%	1,071,650	-60.000%
2026-03-11	0.000500	0.000500	0.000400	0.000500	0.000%	1,582,591	-60.000%
2026-03-10	0.000500	0.000600	0.000450	0.000500	0.000%	15,824,883	-60.000%
2026-03-09	0.000600	0.000600	0.000450	0.000500	-16.667%	1,128,455	-60.000%
2026-03-06	0.000600	0.000600	0.000500	0.000600	+20.000%	2,473,548	-66.667%
2026-03-05	0.000500	0.000550	0.000500	0.000500	-9.091%	8,678,910	-60.000%
2026-03-04	0.000600	0.000600	0.000550	0.000550	0.000%	1,285,008	-63.636%
2026-03-03	0.000600	0.000600	0.000500	0.000550	-8.333%	12,594,096	-63.636%
2026-03-02	0.000600	0.000600	0.000545	0.000600	+10.092%	5,606,000	-66.667%
2026-02-27	0.000550	0.000600	0.000500	0.000545	-9.167%	14,761,422	-63.303%
2026-02-26	0.000500	0.000600	0.000500	0.000600	+9.091%	24,976	-66.667%
2026-02-25	0.000550	0.000600	0.000550	0.000550	-8.333%	2,753,548	-63.636%
2026-02-24	0.000600	0.000600	0.000500	0.000600	0.000%	2,131,774	-66.667%
2026-02-19	0.000500	0.000600	0.000500	0.000600	0.000%	216,431	-66.667%
2026-02-18	0.000550	0.000600	0.000500	0.000600	0.000%	1,801,774	-66.667%
2026-02-17	0.000485	0.000600	0.000485	0.000600	0.000%	2,102,870	-66.667%
2026-02-13	0.000500	0.000600	0.000500	0.000600	0.000%	401,774	-66.667%
2026-02-12	0.000500	0.000600	0.000500	0.000600	0.000%	2,224	-66.667%
2026-02-11	0.000450	0.000600	0.000450	0.000600	+20.000%	3,458,984	-66.667%
2026-02-10	0.000450	0.000500	0.000400	0.000500	0.000%	770,529	-60.000%
2026-02-09	0.000450	0.000500	0.000400	0.000500	0.000%	1,902,129	-60.000%
2026-02-06	0.000500	0.000500	0.000400	0.000500	0.000%	3,422,839	-60.000%
2026-02-05	0.000500	0.000500	0.000400	0.000500	0.000%	1,958,129	-60.000%
2026-02-04	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-60.000%
2026-02-03	0.000500	0.000500	0.000450	0.000500	0.000%	162,029	-60.000%
2026-02-02	0.000600	0.000600	0.000400	0.000500	-15.254%	8,014,678	-60.000%
2026-01-29	0.000590	0.000590	0.000590	0.000590	+18.000%	200,000	-66.102%
2026-01-28	0.000500	0.000600	0.000500	0.000500	-18.699%	9,274,024	-60.000%
2026-01-27	0.000600	0.000700	0.000600	0.000615	+2.500%	22,129,176	-67.480%
2026-01-26	0.000600	0.000700	0.000600	0.000600	-7.692%	22,316,275	-66.667%
2026-01-23	0.000600	0.000700	0.000600	0.000650	+8.333%	1,351,034	-69.231%
2026-01-22	0.000650	0.000700	0.000600	0.000600	-14.286%	4,178,615	-66.667%
2026-01-21	0.000700	0.000700	0.000650	0.000700	0.000%	15,660,250	-71.429%
2026-01-20	0.000800	0.000800	0.000700	0.000700	-6.667%	355,000	-71.429%
2026-01-16	0.000750	0.000750	0.000750	0.000750	+7.143%	400,000	-73.333%
2026-01-15	0.000700	0.000700	0.000700	0.000700	-0.709%	1,000,000	-71.429%
2026-01-14	0.000705	0.000705	0.000705	0.000705	+0.714%	650,000	-71.631%
2026-01-13	0.000787	0.000800	0.000700	0.000700	-6.667%	1,014,700	-71.429%
2026-01-12	0.000800	0.000800	0.000700	0.000750	-6.250%	3,430,500	-73.333%
2026-01-09	0.000800	0.000800	0.000750	0.000800	0.000%	922,304	-75.000%
2026-01-08	0.000800	0.000800	0.000800	0.000800	0.000%	600,000	-75.000%
2026-01-07	0.000797	0.000800	0.000700	0.000800	0.000%	66,781	-75.000%
2026-01-06	0.000700	0.000800	0.000700	0.000800	0.000%	2,332,828	-75.000%
2026-01-05	0.000600	0.000800	0.000600	0.000800	+4.575%	6,364,400	-75.000%
2026-01-02	0.000765	0.000765	0.000765	0.000765	+4.082%	405,000	-73.856%
2025-12-31	0.000700	0.000735	0.000700	0.000735	+5.000%	602,525	-72.789%
2025-12-30	0.000800	0.000800	0.000700	0.000700	0.000%	463,500	-71.429%
2025-12-29	0.000740	0.000800	0.000700	0.000700	0.000%	745,600	-71.429%
2025-12-26	0.000700	0.000800	0.000700	0.000700	-2.098%	1,310,805	-71.429%
2025-12-24	0.000700	0.000715	0.000700	0.000715	+2.143%	720,010	-72.028%
2025-12-23	0.000700	0.000800	0.000700	0.000700	0.000%	3,167,596	-71.429%
2025-12-22	0.000700	0.000765	0.000700	0.000700	0.000%	632,950	-71.429%
2025-12-19	0.000700	0.000800	0.000700	0.000700	0.000%	1,670,000	-71.429%
2025-12-18	0.000700	0.000715	0.000600	0.000700	0.000%	4,020,740	-71.429%
2025-12-17	0.000700	0.000715	0.000700	0.000700	-12.500%	7,812,340	-71.429%
2025-12-16	0.000700	0.000800	0.000700	0.000800	-8.046%	11,976,562	-75.000%
2025-12-15	0.000840	0.000900	0.000700	0.000870	+8.750%	893,887	-77.011%
2025-12-12	0.000900	0.000900	0.000800	0.000800	-11.111%	2,939,000	-75.000%
2025-12-11	0.000900	0.000900	0.000800	0.000900	+5.882%	4,159,500	-77.778%
2025-12-10	0.000850	0.000900	0.000800	0.000850	-5.556%	2,941,263	-76.471%
2025-12-09	0.000800	0.000900	0.000785	0.000900	+12.500%	957,774	-77.778%
2025-12-08	0.000840	0.000900	0.000700	0.000800	-4.762%	4,504,193	-75.000%
2025-12-05	0.000800	0.000900	0.000785	0.000840	+5.000%	3,075,741	-76.190%
2025-12-04	0.000800	0.000800	0.000700	0.000800	0.000%	2,407,000	-75.000%
2025-12-03	0.000800	0.000800	0.000750	0.000800	+1.911%	1,317,271	-75.000%
2025-12-02	0.000850	0.000850	0.000700	0.000785	-1.875%	14,257,494	-74.522%
2025-12-01	0.000900	0.000900	0.000800	0.000800	-15.789%	10,851,190	-75.000%
2025-11-28	0.000900	0.001000	0.000900	0.000950	0.000%	1,883,888	-78.947%
2025-11-26	0.000800	0.000950	0.000700	0.000950	+35.714%	20,398,986	-78.947%
2025-11-25	0.000700	0.000800	0.000700	0.000700	0.000%	1,822,912	-71.429%
2025-11-24	0.000800	0.000800	0.000600	0.000700	-8.497%	1,779,600	-71.429%
2025-11-21	0.000700	0.000765	0.000650	0.000765	-4.375%	8,038,500	-73.856%
2025-11-20	0.000750	0.000800	0.000700	0.000800	0.000%	5,379,750	-75.000%
2025-11-19	0.000800	0.000900	0.000800	0.000800	0.000%	252,309	-75.000%
2025-11-18	0.000800	0.000850	0.000700	0.000800	-11.111%	1,617,222	-75.000%
2025-11-17	0.000800	0.000900	0.000700	0.000900	+12.500%	3,754,873	-77.778%
2025-11-14	0.001000	0.001000	0.000750	0.000800	-20.000%	70,901,375	-75.000%
2025-11-13	0.001100	0.001100	0.000900	0.001000	0.000%	14,895,139	-80.000%
2025-11-12	0.001350	0.001400	0.000965	0.001000	-24.812%	24,442,767	-80.000%
2025-11-11	0.001400	0.001400	0.001100	0.001330	+20.909%	27,741,274	-84.962%
2025-11-10	0.001400	0.001435	0.001100	0.001100	-15.385%	33,344,048	-81.818%
2025-11-07	0.001300	0.001400	0.001000	0.001300	+13.043%	18,186,703	-84.615%
2025-11-06	0.001500	0.001700	0.001100	0.001150	-9.091%	49,366,754	-82.609%
2025-11-05	0.001000	0.001400	0.000950	0.001265	+33.158%	44,342,099	-84.190%
2025-11-04	0.001300	0.001300	0.000900	0.000950	-20.833%	54,704,479	-78.947%
2025-11-03	0.001000	0.001400	0.001000	0.001200	+33.333%	101,675,342	-83.333%
2025-10-31	0.001000	0.001000	0.000800	0.000900	-5.263%	17,634,569	-77.778%
2025-10-30	0.001100	0.001100	0.000850	0.000950	-1.554%	16,575,894	-78.947%
2025-10-29	0.001000	0.001100	0.000900	0.000965	-3.500%	5,304,623	-79.275%
2025-10-28	0.001000	0.001035	0.000900	0.001000	+11.111%	12,243,012	-80.000%
2025-10-27	0.001000	0.001100	0.000885	0.000900	0.000%	11,752,707	-77.778%
2025-10-24	0.001000	0.001200	0.000900	0.000900	-18.182%	14,120,517	-77.778%
2025-10-23	0.001200	0.001200	0.001000	0.001100	-8.333%	10,362,143	-81.818%
2025-10-22	0.001200	0.001300	0.001000	0.001200	0.000%	33,116,221	-83.333%
2025-10-21	0.000900	0.001500	0.000900	0.001200	+33.333%	50,374,884	-83.333%
2025-10-20	0.001000	0.001000	0.000700	0.000900	-10.000%	3,322,366	-77.778%
2025-10-17	0.001200	0.001200	0.000900	0.001000	-9.091%	6,571,370	-80.000%
2025-10-16	0.000900	0.001200	0.000800	0.001100	+29.412%	27,600,473	-81.818%
2025-10-15	0.000900	0.000900	0.000700	0.000850	-5.556%	2,960,000	-76.471%
2025-10-14	0.000900	0.000900	0.000700	0.000900	0.000%	2,132,366	-77.778%
2025-10-13	0.000800	0.000900	0.000800	0.000900	+12.500%	3,880,142	-77.778%
2025-10-10	0.000700	0.000900	0.000650	0.000800	+14.286%	4,030,157	-75.000%
2025-10-09	0.000700	0.000700	0.000700	0.000700	-12.500%	500,000	-71.429%
2025-10-08	0.000800	0.000800	0.000670	0.000800	0.000%	4,796,184	-75.000%
2025-10-07	0.000700	0.000850	0.000600	0.000800	+19.403%	14,350,835	-75.000%
2025-10-06	0.000700	0.000700	0.000640	0.000670	-4.286%	7,703,997	-70.149%
2025-10-03	0.000600	0.000700	0.000550	0.000700	+16.667%	7,238,642	-71.429%
2025-10-02	0.000640	0.000700	0.000500	0.000600	-14.286%	9,419,767	-66.667%
2025-10-01	0.000600	0.000700	0.000500	0.000700	0.000%	4,573,224	-71.429%
2025-09-30	0.000450	0.000700	0.000450	0.000700	+40.000%	21,471,460	-71.429%
2025-09-29	0.000500	0.000500	0.000500	0.000500	-16.667%	2,510,000	-60.000%
2025-09-26	0.000500	0.000600	0.000500	0.000600	0.000%	1,080,000	-66.667%
2025-09-25	0.000500	0.000600	0.000400	0.000600	+20.000%	4,481,433	-66.667%
2025-09-24	0.000500	0.000500	0.000400	0.000500	-16.667%	33,020,129	-60.000%
2025-09-23	0.000500	0.000600	0.000400	0.000600	0.000%	21,940,796	-66.667%
2025-09-22	0.000500	0.000600	0.000500	0.000600	-14.286%	2,352,795	-66.667%
2025-09-19	0.000600	0.000700	0.000600	0.000700	0.000%	1,549	-71.429%
2025-09-18	0.000600	0.000700	0.000600	0.000700	0.000%	7,432,819	-71.429%
2025-09-17	0.000650	0.000700	0.000650	0.000700	0.000%	597,785	-71.429%
2025-09-16	0.000700	0.000725	0.000700	0.000700	-22.222%	16,480,181	-71.429%
2025-09-15	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-77.778%
2025-09-12	0.000900	0.000900	0.000760	0.000900	0.000%	4,903,472	-77.778%
2025-09-11	0.000800	0.000900	0.000800	0.000900	+12.500%	2,000,000	-77.778%
2025-09-10	0.000800	0.000800	0.000800	0.000800	0.000%	25,001	-75.000%
2025-09-08	0.000800	0.000800	0.000800	0.000800	0.000%	1,012,500	-75.000%
2025-09-05	0.000800	0.000800	0.000700	0.000800	-3.030%	296,701	-75.000%
2025-09-04	0.000800	0.000825	0.000800	0.000825	+3.125%	60,000	-75.758%
2025-09-03	0.000800	0.000800	0.000775	0.000800	0.000%	4,771,575	-75.000%
2025-09-02	0.000800	0.000800	0.000800	0.000800	0.000%	60,000	-75.000%
2025-08-29	0.000700	0.000800	0.000680	0.000800	0.000%	2,921,479	-75.000%
2025-08-25	0.000600	0.000800	0.000600	0.000800	+23.077%	4,200,507	-75.000%
2025-08-22	0.000600	0.000650	0.000600	0.000650	-7.143%	2,416,341	-69.231%
2025-08-21	0.000600	0.000700	0.000600	0.000700	0.000%	672,339	-71.429%
2025-08-20	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-71.429%
2025-08-19	0.000730	0.000740	0.000700	0.000700	-6.667%	116,600	-71.429%
2025-08-18	0.000700	0.000800	0.000700	0.000750	+7.143%	872,809	-73.333%
2025-08-15	0.000800	0.000800	0.000700	0.000700	-6.667%	2,112,500	-71.429%
2025-08-14	0.000700	0.000800	0.000700	0.000750	+7.143%	907,504	-73.333%
2025-08-13	0.000700	0.000800	0.000700	0.000700	+16.667%	68,085	-71.429%
2025-08-12	0.000800	0.000800	0.000600	0.000600	-25.000%	6,564,485	-66.667%
2025-08-11	0.000740	0.000800	0.000740	0.000800	0.000%	440,005	-75.000%
2025-08-08	0.000700	0.000800	0.000700	0.000800	0.000%	454,455	-75.000%
2025-08-07	0.000800	0.000800	0.000700	0.000800	+14.286%	430,550	-75.000%
2025-08-06	0.000800	0.000800	0.000600	0.000700	0.000%	1,584,643	-71.429%
2025-08-05	0.000700	0.000700	0.000700	0.000700	0.000%	690,015	-71.429%
2025-08-04	0.000700	0.000700	0.000700	0.000700	-12.500%	146,000	-71.429%
2025-08-01	0.000700	0.000800	0.000670	0.000800	+33.333%	2,606,009	-75.000%
2025-07-31	0.000800	0.000800	0.000600	0.000600	-14.286%	637,687	-66.667%
2025-07-30	0.000700	0.000750	0.000700	0.000700	0.000%	1,744,000	-71.429%
2025-07-29	0.000700	0.000700	0.000600	0.000700	0.000%	1,786,200	-71.429%
2025-07-28	0.000700	0.000800	0.000600	0.000700	0.000%	2,069,225	-71.429%
2025-07-25	0.000600	0.000800	0.000600	0.000700	+16.667%	2,126,501	-71.429%
2025-07-24	0.000680	0.000750	0.000600	0.000600	0.000%	3,065,000	-66.667%
2025-07-23	0.000600	0.000600	0.000600	0.000600	-14.286%	140,046	-66.667%
2025-07-22	0.000700	0.000740	0.000640	0.000700	+16.667%	20,370,413	-71.429%
2025-07-21	0.000600	0.000650	0.000600	0.000600	-6.250%	17,600,502	-66.667%
2025-07-18	0.000700	0.000700	0.000600	0.000640	-8.571%	2,500,000	-68.750%
2025-07-17	0.000600	0.000700	0.000600	0.000700	+16.667%	5,317,142	-71.429%
2025-07-16	0.000700	0.000800	0.000600	0.000600	0.000%	562,500	-66.667%
2025-07-15	0.000800	0.000800	0.000600	0.000600	-14.286%	2,786,412	-66.667%
2025-07-14	0.000800	0.000850	0.000700	0.000700	-12.500%	10,829,925	-71.429%
2025-07-11	0.000800	0.000800	0.000700	0.000800	0.000%	3,399,503	-75.000%
2025-07-10	0.000800	0.000800	0.000750	0.000800	-11.111%	8,732,748	-75.000%
2025-07-09	0.000900	0.000900	0.000900	0.000900	0.000%	360,000	-77.778%
2025-07-08	0.000800	0.000900	0.000700	0.000900	0.000%	2,003,108	-77.778%
2025-07-07	0.000900	0.000900	0.000900	0.000900	0.000%	71,000	-77.778%
2025-07-03	0.000800	0.000900	0.000800	0.000900	+12.500%	401,053	-77.778%
2025-07-02	0.000900	0.000900	0.000700	0.000800	0.000%	321,050	-75.000%
2025-07-01	0.000800	0.000800	0.000800	0.000800	0.000%	439,142	-75.000%
2025-06-30	0.000800	0.000900	0.000750	0.000800	0.000%	256,571	-75.000%
2025-06-27	0.000800	0.000800	0.000700	0.000800	0.000%	2,195,899	-75.000%
2025-06-26	0.000900	0.000900	0.000800	0.000800	0.000%	1,256,586	-75.000%
2025-06-25	0.000800	0.000865	0.000800	0.000800	0.000%	1,326,860	-75.000%
2025-06-24	0.000900	0.000950	0.000800	0.000800	-20.000%	16,660,774	-75.000%
2025-06-23	0.001000	0.001065	0.001000	0.001000	+5.263%	9,627,001	-80.000%
2025-06-20	0.001000	0.001000	0.000950	0.000950	-5.000%	3,280,000	-78.947%
2025-06-18	0.001000	0.001065	0.000900	0.001000	+11.111%	5,836,664	-80.000%
2025-06-17	0.001000	0.001000	0.000800	0.000900	-5.263%	595,727	-77.778%
2025-06-16	0.000900	0.001000	0.000800	0.000950	+18.750%	12,260,056	-78.947%
2025-06-13	0.000900	0.001000	0.000800	0.000800	0.000%	5,151,124	-75.000%
2025-06-12	0.001000	0.001300	0.000800	0.000800	-33.333%	35,359,752	-75.000%
2025-06-11	0.001500	0.001500	0.001000	0.001200	-14.286%	35,687,866	-83.333%
2025-06-10	0.001200	0.001400	0.001000	0.001400	+27.273%	30,852,163	-85.714%
2025-06-09	0.001200	0.001250	0.000900	0.001100	-8.333%	19,765,490	-81.818%
2025-06-06	0.001000	0.001400	0.000950	0.001200	+20.000%	35,246,544	-83.333%
2025-06-05	0.000800	0.001000	0.000800	0.001000	+25.000%	27,114,014	-80.000%
2025-06-04	0.000900	0.000900	0.000800	0.000800	-11.111%	7,847,000	-75.000%
2025-06-03	0.001100	0.001100	0.000850	0.000900	+20.000%	14,202,985	-77.778%
2025-06-02	0.000800	0.000825	0.000750	0.000750	-6.250%	5,912,339	-73.333%
2025-05-30	0.000760	0.000800	0.000760	0.000800	0.000%	1,119,884	-75.000%
2025-05-29	0.000600	0.000800	0.000600	0.000800	+14.286%	14,695,507	-75.000%
2025-05-28	0.000700	0.000765	0.000700	0.000700	-6.667%	2,194,060	-71.429%
2025-05-27	0.000750	0.000800	0.000700	0.000750	+7.143%	517,500	-73.333%
2025-05-23	0.000800	0.000850	0.000700	0.000700	-12.500%	8,775,706	-71.429%
2025-05-22	0.000800	0.000800	0.000750	0.000800	+14.286%	4,750,000	-75.000%
2025-05-21	0.000700	0.000700	0.000700	0.000700	-7.895%	6,100,000	-71.429%
2025-05-20	0.000750	0.000800	0.000700	0.000760	-5.000%	2,022,250	-73.684%
2025-05-16	0.000700	0.000800	0.000700	0.000800	+14.286%	2,243,313	-75.000%
2025-05-15	0.000800	0.000800	0.000650	0.000700	-12.500%	3,298,568	-71.429%
2025-05-14	0.000700	0.000800	0.000700	0.000800	+14.286%	554,500	-75.000%
2025-05-13	0.000700	0.000740	0.000700	0.000700	0.000%	3,351,155	-71.429%
2025-05-12	0.000850	0.000850	0.000700	0.000700	-12.500%	7,646,291	-71.429%
2025-05-09	0.000800	0.000900	0.000800	0.000800	-5.882%	3,573,900	-75.000%
2025-05-08	0.000900	0.000900	0.000800	0.000850	+6.250%	13,021,600	-76.471%
2025-05-07	0.000900	0.000900	0.000800	0.000800	0.000%	5,676,821	-75.000%
2025-05-06	0.000900	0.001000	0.000800	0.000800	-14.894%	17,012,821	-75.000%
2025-05-05	0.001200	0.001200	0.000900	0.000940	-21.667%	22,568,568	-78.723%
2025-05-02	0.001700	0.001700	0.001100	0.001200	-25.000%	13,878,417	-83.333%
2025-05-01	0.001200	0.001600	0.001200	0.001600	+45.455%	15,340,780	-87.500%
2025-04-30	0.001350	0.001360	0.001100	0.001100	-18.519%	2,693,666	-81.818%
2025-04-29	0.001250	0.001400	0.001200	0.001350	+3.846%	4,825,781	-85.185%
2025-04-28	0.001460	0.001700	0.001250	0.001300	-3.704%	10,366,778	-84.615%
2025-04-25	0.001600	0.001800	0.001100	0.001350	-25.000%	35,935,161	-85.185%
2025-04-24	0.001800	0.002000	0.001650	0.001800	+2.857%	9,514,287	-88.889%
2025-04-23	0.001900	0.002000	0.001600	0.001750	-5.405%	12,521,887	-88.571%
2025-04-22	0.002100	0.002100	0.001700	0.001850	-9.756%	12,734,023	-89.189%
2025-04-21	0.001800	0.002400	0.001800	0.002050	+16.477%	16,271,912	-90.244%
2025-04-17	0.001700	0.001900	0.001500	0.001760	-2.222%	19,754,352	-88.636%
2025-04-16	0.001900	0.002000	0.001400	0.001800	+5.882%	9,014,625	-88.889%
2025-04-15	0.001600	0.002050	0.001500	0.001700	+6.250%	17,436,001	-88.235%
2025-04-14	0.001000	0.001900	0.001000	0.001600	+60.000%	67,471,136	-87.500%
2025-04-11	0.000900	0.001100	0.000800	0.001000	+25.000%	28,820,714	-80.000%
2025-04-10	0.000900	0.000900	0.000800	0.000800	0.000%	4,794,854	-75.000%
2025-04-09	0.000800	0.000850	0.000800	0.000800	-11.111%	10,672,050	-75.000%
2025-04-08	0.000900	0.000900	0.000900	0.000900	+5.882%	500,000	-77.778%
2025-04-07	0.000900	0.000900	0.000850	0.000850	-5.556%	4,308,065	-76.471%
2025-04-04	0.000900	0.000940	0.000850	0.000900	0.000%	7,440,401	-77.778%
2025-04-03	0.000950	0.001000	0.000900	0.000900	-10.000%	6,350,000	-77.778%
2025-04-02	0.001100	0.001100	0.001000	0.001000	-9.091%	221,911	-80.000%
2025-04-01	0.000950	0.001100	0.000950	0.001100	+10.000%	2,567,000	-81.818%
2025-03-31	0.001000	0.001050	0.000900	0.001000	-4.762%	3,667,000	-80.000%
2025-03-28	0.001050	0.001100	0.001050	0.001050	-4.545%	821,100	-80.952%
2025-03-27	0.001050	0.001100	0.001050	0.001100	0.000%	572,500	-81.818%
2025-03-26	0.000900	0.001300	0.000850	0.001100	+22.222%	26,068,936	-81.818%
2025-03-25	0.001000	0.001000	0.000850	0.000900	-10.000%	11,316,960	-77.778%
2025-03-24	0.000900	0.001200	0.000850	0.001000	+11.111%	30,738,302	-80.000%
2025-03-21	0.000865	0.000900	0.000865	0.000900	0.000%	2,401,822	-77.778%
2025-03-20	0.000900	0.000900	0.000800	0.000900	-10.000%	12,030,000	-77.778%
2025-03-19	0.000900	0.001000	0.000900	0.001000	0.000%	1,250,000	-80.000%
2025-03-18	0.001000	0.001000	0.001000	0.001000	0.000%	150,001	-80.000%
2025-03-17	0.001000	0.001040	0.001000	0.001000	0.000%	803,000	-80.000%
2025-03-14	0.001000	0.001000	0.001000	0.001000	0.000%	748,477	-80.000%
2025-03-13	0.001000	0.001050	0.001000	0.001000	+4.167%	3,339,434	-80.000%
2025-03-12	0.001000	0.001050	0.000900	0.000960	-8.571%	2,428,271	-79.167%
2025-03-11	0.001000	0.001100	0.000900	0.001050	+5.000%	4,591,729	-80.952%
2025-03-10	0.001000	0.001000	0.000850	0.001000	0.000%	800,104	-80.000%
2025-03-07	0.000900	0.001000	0.000800	0.001000	0.000%	8,110,600	-80.000%
2025-03-06	0.000900	0.001000	0.000850	0.001000	+11.111%	16,062,326	-80.000%
2025-03-05	0.000900	0.000900	0.000900	0.000900	-2.174%	260,000	-77.778%
2025-03-04	0.001000	0.001000	0.000800	0.000920	-16.364%	2,500,288	-78.261%
2025-02-28	0.001050	0.001100	0.001050	0.001100	0.000%	100,000	-81.818%
2025-02-27	0.001000	0.001100	0.000900	0.001100	0.000%	1,573,000	-81.818%
2025-02-26	0.001000	0.001100	0.000950	0.001100	+22.222%	3,737,896	-81.818%
2025-02-24	0.000950	0.001000	0.000850	0.000900	-2.174%	3,523,787	-77.778%
2025-02-21	0.000900	0.000920	0.000850	0.000920	-8.000%	1,652,858	-78.261%
2025-02-20	0.001000	0.001000	0.000850	0.001000	0.000%	2,961,000	-80.000%
2025-02-18	0.001100	0.001100	0.001000	0.001000	0.000%	1,700,000	-80.000%
2025-02-14	0.001100	0.001100	0.001000	0.001000	-9.091%	3,983,772	-80.000%
2025-02-13	0.001200	0.001200	0.001050	0.001100	-8.333%	3,349,166	-81.818%
2025-02-12	0.001200	0.001300	0.001100	0.001200	+4.348%	8,216,500	-83.333%
2025-02-11	0.001100	0.001200	0.001050	0.001150	-0.862%	2,942,500	-82.609%
2025-02-10	0.001250	0.001250	0.001160	0.001160	-3.333%	1,430,295	-82.759%
2025-02-07	0.001300	0.001400	0.001100	0.001200	-4.000%	2,743,418	-83.333%
2025-02-06	0.001400	0.001400	0.001100	0.001250	-16.667%	9,808,754	-84.000%
2025-02-05	0.001600	0.001600	0.001400	0.001500	-6.250%	1,206,188	-86.667%
2025-02-04	0.001600	0.001800	0.001550	0.001600	0.000%	1,188,021	-87.500%
2025-02-03	0.001900	0.001900	0.001600	0.001600	-8.571%	427,000	-87.500%
2025-01-31	0.001900	0.001960	0.001400	0.001750	+2.941%	3,083,731	-88.571%
2025-01-30	0.001400	0.002000	0.001400	0.001700	+25.926%	27,828,507	-88.235%
2025-01-29	0.001400	0.001500	0.001300	0.001350	+22.727%	2,468,200	-85.185%
2025-01-28	0.001100	0.001400	0.001000	0.001100	+10.000%	7,909,521	-81.818%
2025-01-27	0.001100	0.001340	0.000900	0.001000	0.000%	4,257,937	-80.000%
2025-01-24	0.001000	0.001000	0.001000	0.001000	0.000%	268,750	-80.000%
2025-01-23	0.001200	0.001200	0.001000	0.001000	-16.667%	1,245,000	-80.000%
2025-01-22	0.001600	0.001700	0.001200	0.001200	-25.000%	3,363,728	-83.333%

.dark-mode .trlZRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trlZRy{ color: #333333; background-color: white; border: 2px solid #333333; }ECGIECGI HOLDINGS INCstock OTC

ECGI
ECGI HOLDINGS INC
stock OTC