ECGI
ECGI HOLDINGS INC
stockOTC
EODOct 2, 2026
0.0019USD+2.703%(+0.0001)111,731,784
ECGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001900 | 0.002300 | 0.001400 | 0.001900 | +2.703% | 111,731,784 | 0.000% |
| 2026-10-01 | 0.001200 | 0.001900 | 0.001040 | 0.001850 | +68.182% | 145,310,375 | +2.703% |
| 2026-09-30 | 0.000900 | 0.001200 | 0.000700 | 0.001100 | +27.907% | 151,260,991 | +72.727% |
| 2026-09-29 | 0.000700 | 0.001000 | 0.000600 | 0.000860 | +43.333% | 131,481,261 | +120.930% |
| 2026-09-28 | 0.000300 | 0.000800 | 0.000300 | 0.000600 | +100.000% | 307,621,460 | +216.667% |
| 2026-09-25 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,557,966 | +533.333% |
| 2026-09-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 23,001,998 | +533.333% |
| 2026-09-23 | 0.000250 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 528,550 | +850.000% |
| 2026-09-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,721,086 | +533.333% |
| 2026-09-21 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 6,002,000 | +533.333% |
| 2026-09-17 | 0.000250 | 0.000300 | 0.000235 | 0.000300 | 0.000% | 5,670,666 | +533.333% |
| 2026-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,005 | +533.333% |
| 2026-09-15 | 0.000250 | 0.000300 | 0.000235 | 0.000300 | 0.000% | 619,000 | +533.333% |
| 2026-09-14 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +15.385% | 23,917,453 | +533.333% |
| 2026-09-11 | 0.000300 | 0.000300 | 0.000250 | 0.000260 | -13.333% | 630,530 | +630.769% |
| 2026-09-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 33,679,600 | +533.333% |
| 2026-09-09 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 72,695,472 | +850.000% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 17,408,609 | +850.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 1,232,125 | +850.000% |
| 2026-09-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 18,185,988 | +850.000% |
| 2026-08-31 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 8,958,609 | +850.000% |
| 2026-08-27 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,283 | +850.000% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,652,176 | +850.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,110,000 | +850.000% |
| 2026-08-24 | 0.000150 | 0.000200 | 0.000135 | 0.000200 | 0.000% | 6,502,000 | +850.000% |
| 2026-08-21 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,021,013 | +850.000% |
| 2026-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +850.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +850.000% |
| 2026-08-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 10,565 | +850.000% |
| 2026-08-11 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,000 | +850.000% |
| 2026-08-07 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 2,030 | +850.000% |
| 2026-08-05 | 0.000135 | 0.000200 | 0.000135 | 0.000200 | 0.000% | 1,182,400 | +850.000% |
| 2026-08-03 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,750 | +850.000% |
| 2026-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500,000 | +850.000% |
| 2026-07-28 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 94,604,914 | +850.000% |
| 2026-07-27 | 0.000245 | 0.000245 | 0.000200 | 0.000200 | -14.894% | 5,002,700 | +850.000% |
| 2026-07-24 | 0.000250 | 0.000300 | 0.000200 | 0.000235 | +17.500% | 36,205,603 | +708.511% |
| 2026-07-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,322,015 | +850.000% |
| 2026-07-22 | 0.000200 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 256,000 | +660.000% |
| 2026-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 110 | +533.333% |
| 2026-07-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 100 | +533.333% |
| 2026-07-17 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 17,200,168 | +660.000% |
| 2026-07-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +533.333% |
| 2026-07-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +533.333% |
| 2026-07-13 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 112,500 | +533.333% |
| 2026-07-10 | 0.000270 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 3,197,082 | +533.333% |
| 2026-07-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | +375.000% |
| 2026-07-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 11,000 | +375.000% |
| 2026-07-06 | 0.000400 | 0.000400 | 0.000280 | 0.000400 | 0.000% | 177,236 | +375.000% |
| 2026-07-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +375.000% |
| 2026-07-01 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 82,000 | +375.000% |
| 2026-06-30 | 0.000350 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 873,000 | +533.333% |
| 2026-06-29 | 0.000300 | 0.000350 | 0.000250 | 0.000300 | -25.000% | 14,243,962 | +533.333% |
| 2026-06-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 23,405,265 | +375.000% |
| 2026-06-25 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,595,524 | +375.000% |
| 2026-06-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 403,662 | +375.000% |
| 2026-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,294,000 | +375.000% |
| 2026-06-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 105 | +375.000% |
| 2026-06-18 | 0.000400 | 0.000400 | 0.000340 | 0.000400 | 0.000% | 62,323 | +375.000% |
| 2026-06-17 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +12.676% | 8,810,653 | +375.000% |
| 2026-06-16 | 0.000300 | 0.000400 | 0.000300 | 0.000355 | -11.250% | 7,118,196 | +435.211% |
| 2026-06-15 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,055,336 | +375.000% |
| 2026-06-12 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 1,878,662 | +375.000% |
| 2026-06-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 19,000 | +375.000% |
| 2026-06-10 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | -11.111% | 1,032,786 | +375.000% |
| 2026-06-09 | 0.000500 | 0.000500 | 0.000350 | 0.000450 | -10.000% | 1,631,729 | +322.222% |
| 2026-06-08 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 256,387 | +280.000% |
| 2026-06-05 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 1,002,129 | +375.000% |
| 2026-06-04 | 0.000450 | 0.000450 | 0.000400 | 0.000400 | -11.111% | 721,327 | +375.000% |
| 2026-06-03 | 0.000400 | 0.000500 | 0.000350 | 0.000450 | +12.500% | 26,734,591 | +322.222% |
| 2026-06-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,986,399 | +375.000% |
| 2026-06-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | +375.000% |
| 2026-05-29 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,136,324 | +375.000% |
| 2026-05-28 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 2,012,762 | +375.000% |
| 2026-05-27 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 8,223,986 | +442.857% |
| 2026-05-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 55,001 | +375.000% |
| 2026-05-22 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,007,324 | +375.000% |
| 2026-05-21 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +14.286% | 1,537,800 | +375.000% |
| 2026-05-20 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 5,337,974 | +442.857% |
| 2026-05-19 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 65,049,618 | +375.000% |
| 2026-05-18 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,612,000 | +375.000% |
| 2026-05-15 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 873,500 | +375.000% |
| 2026-05-14 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,435,991 | +375.000% |
| 2026-05-13 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 715,162 | +375.000% |
| 2026-05-12 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 807,164 | +375.000% |
| 2026-05-11 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,155,074 | +375.000% |
| 2026-05-08 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,320,500 | +375.000% |
| 2026-05-07 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,582,830 | +375.000% |
| 2026-05-06 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,673,161 | +375.000% |
| 2026-05-05 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,970,324 | +375.000% |
| 2026-05-04 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 17,138,310 | +375.000% |
| 2026-05-01 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,717,486 | +375.000% |
| 2026-04-30 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,027,662 | +375.000% |
| 2026-04-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 967,986 | +375.000% |
| 2026-04-28 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | 0.000% | 1,500,000 | +442.857% |
| 2026-04-27 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 3,100,000 | +442.857% |
| 2026-04-24 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,027,662 | +375.000% |
| 2026-04-23 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,068,000 | +375.000% |
| 2026-04-22 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 9,765,200 | +375.000% |
| 2026-04-21 | 0.000400 | 0.000450 | 0.000300 | 0.000300 | -40.000% | 80,832,351 | +533.333% |
| 2026-04-20 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 9,554,303 | +280.000% |
| 2026-04-17 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 161,901 | +280.000% |
| 2026-04-16 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,987,129 | +280.000% |
| 2026-04-15 | 0.000470 | 0.000500 | 0.000470 | 0.000500 | +9.890% | 900,005 | +280.000% |
| 2026-04-14 | 0.000450 | 0.000455 | 0.000400 | 0.000455 | +1.111% | 5,452,938 | +317.582% |
| 2026-04-13 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 729,258 | +322.222% |
| 2026-04-10 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 8,727,100 | +280.000% |
| 2026-04-09 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 14,198,608 | +280.000% |
| 2026-04-08 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 1,782,074 | +280.000% |
| 2026-04-07 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,055,957 | +322.222% |
| 2026-04-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 9,886,241 | +280.000% |
| 2026-04-02 | 0.000600 | 0.000600 | 0.000450 | 0.000600 | 0.000% | 4,593,733 | +216.667% |
| 2026-04-01 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 22,191,194 | +216.667% |
| 2026-03-31 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 6,165,440 | +216.667% |
| 2026-03-30 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 15,407,636 | +245.455% |
| 2026-03-27 | 0.000500 | 0.000700 | 0.000500 | 0.000550 | +10.000% | 8,049,752 | +245.455% |
| 2026-03-26 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 20,218,949 | +280.000% |
| 2026-03-25 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | +16.667% | 15,403,600 | +171.429% |
| 2026-03-24 | 0.000600 | 0.000800 | 0.000550 | 0.000600 | +9.091% | 202,563,347 | +216.667% |
| 2026-03-23 | 0.000550 | 0.000650 | 0.000500 | 0.000550 | -8.333% | 67,131,991 | +245.455% |
| 2026-03-20 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 1,539,574 | +216.667% |
| 2026-03-19 | 0.000700 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 34,921,893 | +171.429% |
| 2026-03-18 | 0.000800 | 0.000800 | 0.000550 | 0.000700 | 0.000% | 168,049,977 | +171.429% |
| 2026-03-17 | 0.000600 | 0.000950 | 0.000600 | 0.000700 | +16.667% | 180,162,793 | +171.429% |
| 2026-03-16 | 0.000500 | 0.000600 | 0.000450 | 0.000600 | +33.333% | 51,047,649 | +216.667% |
| 2026-03-13 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 6,064,480 | +322.222% |
| 2026-03-12 | 0.000480 | 0.000500 | 0.000480 | 0.000500 | 0.000% | 1,071,650 | +280.000% |
| 2026-03-11 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,582,591 | +280.000% |
| 2026-03-10 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 15,824,883 | +280.000% |
| 2026-03-09 | 0.000600 | 0.000600 | 0.000450 | 0.000500 | -16.667% | 1,128,455 | +280.000% |
| 2026-03-06 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 2,473,548 | +216.667% |
| 2026-03-05 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | -9.091% | 8,678,910 | +280.000% |
| 2026-03-04 | 0.000600 | 0.000600 | 0.000550 | 0.000550 | 0.000% | 1,285,008 | +245.455% |
| 2026-03-03 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 12,594,096 | +245.455% |
| 2026-03-02 | 0.000600 | 0.000600 | 0.000545 | 0.000600 | +10.092% | 5,606,000 | +216.667% |
| 2026-02-27 | 0.000550 | 0.000600 | 0.000500 | 0.000545 | -9.167% | 14,761,422 | +248.624% |
| 2026-02-26 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 24,976 | +216.667% |
| 2026-02-25 | 0.000550 | 0.000600 | 0.000550 | 0.000550 | -8.333% | 2,753,548 | +245.455% |
| 2026-02-24 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,131,774 | +216.667% |
| 2026-02-19 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 216,431 | +216.667% |
| 2026-02-18 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,801,774 | +216.667% |
| 2026-02-17 | 0.000485 | 0.000600 | 0.000485 | 0.000600 | 0.000% | 2,102,870 | +216.667% |
| 2026-02-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 401,774 | +216.667% |
| 2026-02-12 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,224 | +216.667% |
| 2026-02-11 | 0.000450 | 0.000600 | 0.000450 | 0.000600 | +20.000% | 3,458,984 | +216.667% |
| 2026-02-10 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 770,529 | +280.000% |
| 2026-02-09 | 0.000450 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,902,129 | +280.000% |
| 2026-02-06 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,422,839 | +280.000% |
| 2026-02-05 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,958,129 | +280.000% |
| 2026-02-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | +280.000% |
| 2026-02-03 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 162,029 | +280.000% |
| 2026-02-02 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -15.254% | 8,014,678 | +280.000% |
| 2026-01-29 | 0.000590 | 0.000590 | 0.000590 | 0.000590 | +18.000% | 200,000 | +222.034% |
| 2026-01-28 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -18.699% | 9,274,024 | +280.000% |
| 2026-01-27 | 0.000600 | 0.000700 | 0.000600 | 0.000615 | +2.500% | 22,129,176 | +208.943% |
| 2026-01-26 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 22,316,275 | +216.667% |
| 2026-01-23 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 1,351,034 | +192.308% |
| 2026-01-22 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 4,178,615 | +216.667% |
| 2026-01-21 | 0.000700 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 15,660,250 | +171.429% |
| 2026-01-20 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 355,000 | +171.429% |
| 2026-01-16 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | +7.143% | 400,000 | +153.333% |
| 2026-01-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -0.709% | 1,000,000 | +171.429% |
| 2026-01-14 | 0.000705 | 0.000705 | 0.000705 | 0.000705 | +0.714% | 650,000 | +169.504% |
| 2026-01-13 | 0.000787 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 1,014,700 | +171.429% |
| 2026-01-12 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 3,430,500 | +153.333% |
| 2026-01-09 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | 0.000% | 922,304 | +137.500% |
| 2026-01-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 600,000 | +137.500% |
| 2026-01-07 | 0.000797 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 66,781 | +137.500% |
| 2026-01-06 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,332,828 | +137.500% |
| 2026-01-05 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +4.575% | 6,364,400 | +137.500% |
| 2026-01-02 | 0.000765 | 0.000765 | 0.000765 | 0.000765 | +4.082% | 405,000 | +148.366% |
| 2025-12-31 | 0.000700 | 0.000735 | 0.000700 | 0.000735 | +5.000% | 602,525 | +158.503% |
| 2025-12-30 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 463,500 | +171.429% |
| 2025-12-29 | 0.000740 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 745,600 | +171.429% |
| 2025-12-26 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -2.098% | 1,310,805 | +171.429% |
| 2025-12-24 | 0.000700 | 0.000715 | 0.000700 | 0.000715 | +2.143% | 720,010 | +165.734% |
| 2025-12-23 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 3,167,596 | +171.429% |
| 2025-12-22 | 0.000700 | 0.000765 | 0.000700 | 0.000700 | 0.000% | 632,950 | +171.429% |
| 2025-12-19 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,670,000 | +171.429% |
| 2025-12-18 | 0.000700 | 0.000715 | 0.000600 | 0.000700 | 0.000% | 4,020,740 | +171.429% |
| 2025-12-17 | 0.000700 | 0.000715 | 0.000700 | 0.000700 | -12.500% | 7,812,340 | +171.429% |
| 2025-12-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | -8.046% | 11,976,562 | +137.500% |
| 2025-12-15 | 0.000840 | 0.000900 | 0.000700 | 0.000870 | +8.750% | 893,887 | +118.391% |
| 2025-12-12 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 2,939,000 | +137.500% |
| 2025-12-11 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 4,159,500 | +111.111% |
| 2025-12-10 | 0.000850 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 2,941,263 | +123.529% |
| 2025-12-09 | 0.000800 | 0.000900 | 0.000785 | 0.000900 | +12.500% | 957,774 | +111.111% |
| 2025-12-08 | 0.000840 | 0.000900 | 0.000700 | 0.000800 | -4.762% | 4,504,193 | +137.500% |
| 2025-12-05 | 0.000800 | 0.000900 | 0.000785 | 0.000840 | +5.000% | 3,075,741 | +126.190% |
| 2025-12-04 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,407,000 | +137.500% |
| 2025-12-03 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | +1.911% | 1,317,271 | +137.500% |
| 2025-12-02 | 0.000850 | 0.000850 | 0.000700 | 0.000785 | -1.875% | 14,257,494 | +142.038% |
| 2025-12-01 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -15.789% | 10,851,190 | +137.500% |
| 2025-11-28 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 1,883,888 | +100.000% |
| 2025-11-26 | 0.000800 | 0.000950 | 0.000700 | 0.000950 | +35.714% | 20,398,986 | +100.000% |
| 2025-11-25 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,822,912 | +171.429% |
| 2025-11-24 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -8.497% | 1,779,600 | +171.429% |
| 2025-11-21 | 0.000700 | 0.000765 | 0.000650 | 0.000765 | -4.375% | 8,038,500 | +148.366% |
| 2025-11-20 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 5,379,750 | +137.500% |
| 2025-11-19 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 252,309 | +137.500% |
| 2025-11-18 | 0.000800 | 0.000850 | 0.000700 | 0.000800 | -11.111% | 1,617,222 | +137.500% |
| 2025-11-17 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 3,754,873 | +111.111% |
| 2025-11-14 | 0.001000 | 0.001000 | 0.000750 | 0.000800 | -20.000% | 70,901,375 | +137.500% |
| 2025-11-13 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 14,895,139 | +90.000% |
| 2025-11-12 | 0.001350 | 0.001400 | 0.000965 | 0.001000 | -24.812% | 24,442,767 | +90.000% |
| 2025-11-11 | 0.001400 | 0.001400 | 0.001100 | 0.001330 | +20.909% | 27,741,274 | +42.857% |
| 2025-11-10 | 0.001400 | 0.001435 | 0.001100 | 0.001100 | -15.385% | 33,344,048 | +72.727% |
| 2025-11-07 | 0.001300 | 0.001400 | 0.001000 | 0.001300 | +13.043% | 18,186,703 | +46.154% |
| 2025-11-06 | 0.001500 | 0.001700 | 0.001100 | 0.001150 | -9.091% | 49,366,754 | +65.217% |
| 2025-11-05 | 0.001000 | 0.001400 | 0.000950 | 0.001265 | +33.158% | 44,342,099 | +50.198% |
| 2025-11-04 | 0.001300 | 0.001300 | 0.000900 | 0.000950 | -20.833% | 54,704,479 | +100.000% |
| 2025-11-03 | 0.001000 | 0.001400 | 0.001000 | 0.001200 | +33.333% | 101,675,342 | +58.333% |
| 2025-10-31 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -5.263% | 17,634,569 | +111.111% |
| 2025-10-30 | 0.001100 | 0.001100 | 0.000850 | 0.000950 | -1.554% | 16,575,894 | +100.000% |
| 2025-10-29 | 0.001000 | 0.001100 | 0.000900 | 0.000965 | -3.500% | 5,304,623 | +96.891% |
| 2025-10-28 | 0.001000 | 0.001035 | 0.000900 | 0.001000 | +11.111% | 12,243,012 | +90.000% |
| 2025-10-27 | 0.001000 | 0.001100 | 0.000885 | 0.000900 | 0.000% | 11,752,707 | +111.111% |
| 2025-10-24 | 0.001000 | 0.001200 | 0.000900 | 0.000900 | -18.182% | 14,120,517 | +111.111% |
| 2025-10-23 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 10,362,143 | +72.727% |
| 2025-10-22 | 0.001200 | 0.001300 | 0.001000 | 0.001200 | 0.000% | 33,116,221 | +58.333% |
| 2025-10-21 | 0.000900 | 0.001500 | 0.000900 | 0.001200 | +33.333% | 50,374,884 | +58.333% |
| 2025-10-20 | 0.001000 | 0.001000 | 0.000700 | 0.000900 | -10.000% | 3,322,366 | +111.111% |
| 2025-10-17 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | -9.091% | 6,571,370 | +90.000% |
| 2025-10-16 | 0.000900 | 0.001200 | 0.000800 | 0.001100 | +29.412% | 27,600,473 | +72.727% |
| 2025-10-15 | 0.000900 | 0.000900 | 0.000700 | 0.000850 | -5.556% | 2,960,000 | +123.529% |
| 2025-10-14 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 2,132,366 | +111.111% |
| 2025-10-13 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 3,880,142 | +111.111% |
| 2025-10-10 | 0.000700 | 0.000900 | 0.000650 | 0.000800 | +14.286% | 4,030,157 | +137.500% |
| 2025-10-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 500,000 | +171.429% |
| 2025-10-08 | 0.000800 | 0.000800 | 0.000670 | 0.000800 | 0.000% | 4,796,184 | +137.500% |
| 2025-10-07 | 0.000700 | 0.000850 | 0.000600 | 0.000800 | +19.403% | 14,350,835 | +137.500% |
| 2025-10-06 | 0.000700 | 0.000700 | 0.000640 | 0.000670 | -4.286% | 7,703,997 | +183.582% |
| 2025-10-03 | 0.000600 | 0.000700 | 0.000550 | 0.000700 | +16.667% | 7,238,642 | +171.429% |
| 2025-10-02 | 0.000640 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 9,419,767 | +216.667% |
| 2025-10-01 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 4,573,224 | +171.429% |
| 2025-09-30 | 0.000450 | 0.000700 | 0.000450 | 0.000700 | +40.000% | 21,471,460 | +171.429% |
| 2025-09-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 2,510,000 | +280.000% |
| 2025-09-26 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 1,080,000 | +216.667% |
| 2025-09-25 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 4,481,433 | +216.667% |
| 2025-09-24 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | -16.667% | 33,020,129 | +280.000% |
| 2025-09-23 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 21,940,796 | +216.667% |
| 2025-09-22 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 2,352,795 | +216.667% |
| 2025-09-19 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,549 | +171.429% |
| 2025-09-18 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 7,432,819 | +171.429% |
| 2025-09-17 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 597,785 | +171.429% |
| 2025-09-16 | 0.000700 | 0.000725 | 0.000700 | 0.000700 | -22.222% | 16,480,181 | +171.429% |
| 2025-09-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | +111.111% |
| 2025-09-12 | 0.000900 | 0.000900 | 0.000760 | 0.000900 | 0.000% | 4,903,472 | +111.111% |
| 2025-09-11 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 2,000,000 | +111.111% |
| 2025-09-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 25,001 | +137.500% |
| 2025-09-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,012,500 | +137.500% |
| 2025-09-05 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -3.030% | 296,701 | +137.500% |
| 2025-09-04 | 0.000800 | 0.000825 | 0.000800 | 0.000825 | +3.125% | 60,000 | +130.303% |
| 2025-09-03 | 0.000800 | 0.000800 | 0.000775 | 0.000800 | 0.000% | 4,771,575 | +137.500% |
| 2025-09-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 60,000 | +137.500% |
| 2025-08-29 | 0.000700 | 0.000800 | 0.000680 | 0.000800 | 0.000% | 2,921,479 | +137.500% |
| 2025-08-25 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +23.077% | 4,200,507 | +137.500% |
| 2025-08-22 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 2,416,341 | +192.308% |
| 2025-08-21 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 672,339 | +171.429% |
| 2025-08-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100,000 | +171.429% |
| 2025-08-19 | 0.000730 | 0.000740 | 0.000700 | 0.000700 | -6.667% | 116,600 | +171.429% |
| 2025-08-18 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 872,809 | +153.333% |
| 2025-08-15 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 2,112,500 | +171.429% |
| 2025-08-14 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 907,504 | +153.333% |
| 2025-08-13 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | +16.667% | 68,085 | +171.429% |
| 2025-08-12 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 6,564,485 | +216.667% |
| 2025-08-11 | 0.000740 | 0.000800 | 0.000740 | 0.000800 | 0.000% | 440,005 | +137.500% |
| 2025-08-08 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 454,455 | +137.500% |
| 2025-08-07 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 430,550 | +137.500% |
| 2025-08-06 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,584,643 | +171.429% |
| 2025-08-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 690,015 | +171.429% |
| 2025-08-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 146,000 | +171.429% |
| 2025-08-01 | 0.000700 | 0.000800 | 0.000670 | 0.000800 | +33.333% | 2,606,009 | +137.500% |
| 2025-07-31 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 637,687 | +216.667% |
| 2025-07-30 | 0.000700 | 0.000750 | 0.000700 | 0.000700 | 0.000% | 1,744,000 | +171.429% |
| 2025-07-29 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,786,200 | +171.429% |
| 2025-07-28 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,069,225 | +171.429% |
| 2025-07-25 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 2,126,501 | +171.429% |
| 2025-07-24 | 0.000680 | 0.000750 | 0.000600 | 0.000600 | 0.000% | 3,065,000 | +216.667% |
| 2025-07-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 140,046 | +216.667% |
| 2025-07-22 | 0.000700 | 0.000740 | 0.000640 | 0.000700 | +16.667% | 20,370,413 | +171.429% |
| 2025-07-21 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -6.250% | 17,600,502 | +216.667% |
| 2025-07-18 | 0.000700 | 0.000700 | 0.000600 | 0.000640 | -8.571% | 2,500,000 | +196.875% |
| 2025-07-17 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 5,317,142 | +171.429% |
| 2025-07-16 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 562,500 | +216.667% |
| 2025-07-15 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 2,786,412 | +216.667% |
| 2025-07-14 | 0.000800 | 0.000850 | 0.000700 | 0.000700 | -12.500% | 10,829,925 | +171.429% |
| 2025-07-11 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 3,399,503 | +137.500% |
| 2025-07-10 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | -11.111% | 8,732,748 | +137.500% |
| 2025-07-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 360,000 | +111.111% |
| 2025-07-08 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 2,003,108 | +111.111% |
| 2025-07-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 71,000 | +111.111% |
| 2025-07-03 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 401,053 | +111.111% |
| 2025-07-02 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 321,050 | +137.500% |
| 2025-07-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 439,142 | +137.500% |
| 2025-06-30 | 0.000800 | 0.000900 | 0.000750 | 0.000800 | 0.000% | 256,571 | +137.500% |
| 2025-06-27 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 2,195,899 | +137.500% |
| 2025-06-26 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,256,586 | +137.500% |
| 2025-06-25 | 0.000800 | 0.000865 | 0.000800 | 0.000800 | 0.000% | 1,326,860 | +137.500% |
| 2025-06-24 | 0.000900 | 0.000950 | 0.000800 | 0.000800 | -20.000% | 16,660,774 | +137.500% |
| 2025-06-23 | 0.001000 | 0.001065 | 0.001000 | 0.001000 | +5.263% | 9,627,001 | +90.000% |
| 2025-06-20 | 0.001000 | 0.001000 | 0.000950 | 0.000950 | -5.000% | 3,280,000 | +100.000% |
| 2025-06-18 | 0.001000 | 0.001065 | 0.000900 | 0.001000 | +11.111% | 5,836,664 | +90.000% |
| 2025-06-17 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -5.263% | 595,727 | +111.111% |
| 2025-06-16 | 0.000900 | 0.001000 | 0.000800 | 0.000950 | +18.750% | 12,260,056 | +100.000% |
| 2025-06-13 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | 0.000% | 5,151,124 | +137.500% |
| 2025-06-12 | 0.001000 | 0.001300 | 0.000800 | 0.000800 | -33.333% | 35,359,752 | +137.500% |
| 2025-06-11 | 0.001500 | 0.001500 | 0.001000 | 0.001200 | -14.286% | 35,687,866 | +58.333% |
| 2025-06-10 | 0.001200 | 0.001400 | 0.001000 | 0.001400 | +27.273% | 30,852,163 | +35.714% |
| 2025-06-09 | 0.001200 | 0.001250 | 0.000900 | 0.001100 | -8.333% | 19,765,490 | +72.727% |
| 2025-06-06 | 0.001000 | 0.001400 | 0.000950 | 0.001200 | +20.000% | 35,246,544 | +58.333% |
| 2025-06-05 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 27,114,014 | +90.000% |
| 2025-06-04 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 7,847,000 | +137.500% |
| 2025-06-03 | 0.001100 | 0.001100 | 0.000850 | 0.000900 | +20.000% | 14,202,985 | +111.111% |
| 2025-06-02 | 0.000800 | 0.000825 | 0.000750 | 0.000750 | -6.250% | 5,912,339 | +153.333% |
| 2025-05-30 | 0.000760 | 0.000800 | 0.000760 | 0.000800 | 0.000% | 1,119,884 | +137.500% |
| 2025-05-29 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 14,695,507 | +137.500% |
| 2025-05-28 | 0.000700 | 0.000765 | 0.000700 | 0.000700 | -6.667% | 2,194,060 | +171.429% |
| 2025-05-27 | 0.000750 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 517,500 | +153.333% |
| 2025-05-23 | 0.000800 | 0.000850 | 0.000700 | 0.000700 | -12.500% | 8,775,706 | +171.429% |
| 2025-05-22 | 0.000800 | 0.000800 | 0.000750 | 0.000800 | +14.286% | 4,750,000 | +137.500% |
| 2025-05-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -7.895% | 6,100,000 | +171.429% |
| 2025-05-20 | 0.000750 | 0.000800 | 0.000700 | 0.000760 | -5.000% | 2,022,250 | +150.000% |
| 2025-05-16 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 2,243,313 | +137.500% |
| 2025-05-15 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | -12.500% | 3,298,568 | +171.429% |
| 2025-05-14 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 554,500 | +137.500% |
| 2025-05-13 | 0.000700 | 0.000740 | 0.000700 | 0.000700 | 0.000% | 3,351,155 | +171.429% |
| 2025-05-12 | 0.000850 | 0.000850 | 0.000700 | 0.000700 | -12.500% | 7,646,291 | +171.429% |
| 2025-05-09 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 3,573,900 | +137.500% |
| 2025-05-08 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 13,021,600 | +123.529% |
| 2025-05-07 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 5,676,821 | +137.500% |
| 2025-05-06 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -14.894% | 17,012,821 | +137.500% |
| 2025-05-05 | 0.001200 | 0.001200 | 0.000900 | 0.000940 | -21.667% | 22,568,568 | +102.128% |
| 2025-05-02 | 0.001700 | 0.001700 | 0.001100 | 0.001200 | -25.000% | 13,878,417 | +58.333% |
| 2025-05-01 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | +45.455% | 15,340,780 | +18.750% |
| 2025-04-30 | 0.001350 | 0.001360 | 0.001100 | 0.001100 | -18.519% | 2,693,666 | +72.727% |
| 2025-04-29 | 0.001250 | 0.001400 | 0.001200 | 0.001350 | +3.846% | 4,825,781 | +40.741% |
| 2025-04-28 | 0.001460 | 0.001700 | 0.001250 | 0.001300 | -3.704% | 10,366,778 | +46.154% |
| 2025-04-25 | 0.001600 | 0.001800 | 0.001100 | 0.001350 | -25.000% | 35,935,161 | +40.741% |
| 2025-04-24 | 0.001800 | 0.002000 | 0.001650 | 0.001800 | +2.857% | 9,514,287 | +5.556% |
| 2025-04-23 | 0.001900 | 0.002000 | 0.001600 | 0.001750 | -5.405% | 12,521,887 | +8.571% |
| 2025-04-22 | 0.002100 | 0.002100 | 0.001700 | 0.001850 | -9.756% | 12,734,023 | +2.703% |
| 2025-04-21 | 0.001800 | 0.002400 | 0.001800 | 0.002050 | +16.477% | 16,271,912 | -7.317% |
| 2025-04-17 | 0.001700 | 0.001900 | 0.001500 | 0.001760 | -2.222% | 19,754,352 | +7.955% |
| 2025-04-16 | 0.001900 | 0.002000 | 0.001400 | 0.001800 | +5.882% | 9,014,625 | +5.556% |
| 2025-04-15 | 0.001600 | 0.002050 | 0.001500 | 0.001700 | +6.250% | 17,436,001 | +11.765% |
| 2025-04-14 | 0.001000 | 0.001900 | 0.001000 | 0.001600 | +60.000% | 67,471,136 | +18.750% |
| 2025-04-11 | 0.000900 | 0.001100 | 0.000800 | 0.001000 | +25.000% | 28,820,714 | +90.000% |
| 2025-04-10 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 4,794,854 | +137.500% |
| 2025-04-09 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 10,672,050 | +137.500% |
| 2025-04-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +5.882% | 500,000 | +111.111% |
| 2025-04-07 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -5.556% | 4,308,065 | +123.529% |
| 2025-04-04 | 0.000900 | 0.000940 | 0.000850 | 0.000900 | 0.000% | 7,440,401 | +111.111% |
| 2025-04-03 | 0.000950 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 6,350,000 | +111.111% |
| 2025-04-02 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 221,911 | +90.000% |
| 2025-04-01 | 0.000950 | 0.001100 | 0.000950 | 0.001100 | +10.000% | 2,567,000 | +72.727% |
| 2025-03-31 | 0.001000 | 0.001050 | 0.000900 | 0.001000 | -4.762% | 3,667,000 | +90.000% |
| 2025-03-28 | 0.001050 | 0.001100 | 0.001050 | 0.001050 | -4.545% | 821,100 | +80.952% |
| 2025-03-27 | 0.001050 | 0.001100 | 0.001050 | 0.001100 | 0.000% | 572,500 | +72.727% |
| 2025-03-26 | 0.000900 | 0.001300 | 0.000850 | 0.001100 | +22.222% | 26,068,936 | +72.727% |
| 2025-03-25 | 0.001000 | 0.001000 | 0.000850 | 0.000900 | -10.000% | 11,316,960 | +111.111% |
| 2025-03-24 | 0.000900 | 0.001200 | 0.000850 | 0.001000 | +11.111% | 30,738,302 | +90.000% |
| 2025-03-21 | 0.000865 | 0.000900 | 0.000865 | 0.000900 | 0.000% | 2,401,822 | +111.111% |
| 2025-03-20 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 12,030,000 | +111.111% |
| 2025-03-19 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,250,000 | +90.000% |
| 2025-03-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 150,001 | +90.000% |
| 2025-03-17 | 0.001000 | 0.001040 | 0.001000 | 0.001000 | 0.000% | 803,000 | +90.000% |
| 2025-03-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 748,477 | +90.000% |
| 2025-03-13 | 0.001000 | 0.001050 | 0.001000 | 0.001000 | +4.167% | 3,339,434 | +90.000% |
| 2025-03-12 | 0.001000 | 0.001050 | 0.000900 | 0.000960 | 0.000% | 2,428,271 | +97.917% |