Dark

ECEZ
ECOSCIENCES INC
stock OTC

EOD

Aug 5, 2026

0.000001USD0.000%(0.000000)21,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,300,000	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	80,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	220,000	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,334,561	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,910,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	675,000	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,630,030	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	21,419,500	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	43,750	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,494,046	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,020,000	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,999	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	275,020	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	107,142	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	149,320	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	21,739	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	141,200	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	201,427	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	932,855	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	899,100	0.000%
2026-03-26	0.000001	0.000002	0.000001	0.000001	0.000%	166,684	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,998	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	100,001	0.000%
2026-03-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,349,999	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,525	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,012,000	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	33,006	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,700,000	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,166,666	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	75,002	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	418,104	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,295,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,102,450	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,505,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	901,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	367,650	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,528,888	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,375,002	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	201,000	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,076	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	7,730,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	652,000	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	840,000	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,360,000	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	52,949,953	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,300,000	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	-99.000%	420,000	0.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150,000	-99.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,155,000	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	16,700	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,100	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	342,222	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,015,875	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,252,847	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	1,516,000	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,160,051	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,336,769	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	516,000	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,260,060	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,210,000	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	44,000	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	390,697	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,512,500	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	-99.000%	26,000	0.000%
2025-06-09	0.000001	0.000100	0.000001	0.000100	0.000%	16,115,400	-99.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	-99.000%
2025-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,125,001	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	82,000	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,001	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	151	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	150,140	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	808,801	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	66,151	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	35,999,998	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,632,547	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,190,000	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,410,000	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	36,200	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,060,000	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2025-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,416,666	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	40,140	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,011	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,460,000	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	24,057,888	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	63,433	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	7,800,000	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	7,980,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	6,656,933	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,408,886	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,888,386	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	21,378,792	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,383,333	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,539,760	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	79,400	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	90,820	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	21,902,003	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	81,300	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	533,300	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	4,940,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	37,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	289,761	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	8,000,000	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	166,818	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	812,500	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	103,000	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	128,700	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,333	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	38,000	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	9,075,400	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	219,400	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	9,600	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	9,801	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	16,666,666	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	48,750	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	14,500,000	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	17,052	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	499,999	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,100,000	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-08-02	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-08-01	0.000100	0.000100	0.000001	0.000001	0.000%	51,000	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,666,666	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	390,500	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,100	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	131,234	0.000%
2024-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	624,000	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,200,050	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	194,601,147	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,500,000	0.000%
2024-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	14,006,001	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-04-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,004,000	0.000%
2024-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2024-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	300,001	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,001	0.000%
2024-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,081,000	0.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	0.000%	417,499	0.000%
2024-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	18,609,134	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	107,500	0.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	0.000%	12,867,424	0.000%
2024-02-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,066,068	0.000%
2024-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	700,001	0.000%
2024-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	30,144,999	0.000%
2024-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,431,000	0.000%
2024-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	15,500	0.000%
2024-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	14,165,301	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,499,999	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2023-12-14	0.000010	0.000010	0.000001	0.000001	0.000%	3,605,000	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	15,100,000	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,530,008	0.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,265,501	0.000%
2023-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	132,000	0.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	7,200	0.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	575	0.000%
2023-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2023-11-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2023-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2023-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,930,000	0.000%
2023-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2023-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	195	0.000%
2023-10-27	0.000001	0.000001	0.000001	0.000001	-90.000%	160,000	0.000%
2023-10-24	0.000001	0.000010	0.000001	0.000010	+900.000%	6,000,000	-90.000%
2023-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	6,999,200	0.000%
2023-10-17	0.000001	0.000100	0.000001	0.000001	0.000%	3,434,071	0.000%
2023-10-16	0.000001	0.000100	0.000001	0.000001	0.000%	1,635,350	0.000%
2023-10-13	0.000001	0.000100	0.000001	0.000001	0.000%	1,887,900	0.000%
2023-10-12	0.000100	0.000100	0.000001	0.000001	-99.000%	3,136,154	0.000%
2023-10-11	0.000100	0.000100	0.000001	0.000100	0.000%	2,520,960	-99.000%
2023-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,980	-99.000%
2023-10-06	0.000100	0.000100	0.000100	0.000100	+100.000%	2,980	-99.000%
2023-10-05	0.000001	0.000100	0.000001	0.000050	-50.000%	5,491,280	-98.000%
2023-10-04	0.000100	0.000100	0.000050	0.000100	+9,900.000%	1,460,001	-99.000%
2023-10-03	0.000100	0.000100	0.000001	0.000001	-99.000%	2,040,971	0.000%
2023-10-02	0.000100	0.000100	0.000050	0.000100	+9,900.000%	4,542,689	-99.000%
2023-09-29	0.000100	0.000100	0.000001	0.000001	0.000%	5,202,980	0.000%
2023-09-28	0.000001	0.000100	0.000001	0.000001	0.000%	634,470	0.000%
2023-09-27	0.000050	0.000100	0.000001	0.000001	0.000%	3,060,000	0.000%
2023-09-26	0.000001	0.000100	0.000001	0.000001	-99.000%	1,129,595	0.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	+100.000%	1,100,000	-99.000%
2023-09-22	0.000001	0.000100	0.000001	0.000050	-50.000%	3,023,089	-98.000%
2023-09-21	0.000001	0.000100	0.000001	0.000100	+9,900.000%	3,555,063	-99.000%
2023-09-20	0.000050	0.000100	0.000001	0.000001	0.000%	2,002,980	0.000%
2023-09-19	0.000100	0.000100	0.000001	0.000001	-98.000%	9,897,727	0.000%
2023-09-18	0.000001	0.000050	0.000001	0.000050	0.000%	1,005,405	-98.000%
2023-09-15	0.000001	0.000050	0.000001	0.000050	0.000%	1,411,801	-98.000%
2023-09-14	0.000100	0.000100	0.000050	0.000050	+4,900.000%	6,010,000	-98.000%
2023-09-12	0.000001	0.000100	0.000001	0.000001	0.000%	7,544,000	0.000%
2023-09-11	0.000100	0.000100	0.000001	0.000001	-99.000%	5,198,504	0.000%
2023-09-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,900,000	-99.000%
2023-09-07	0.000050	0.000100	0.000001	0.000001	0.000%	3,191,144	0.000%
2023-09-06	0.000050	0.000100	0.000001	0.000001	0.000%	5,788,000	0.000%
2023-09-05	0.000001	0.000100	0.000001	0.000001	0.000%	4,380,000	0.000%
2023-09-01	0.000001	0.000100	0.000001	0.000001	-98.000%	6,750,200	0.000%
2023-08-31	0.000100	0.000100	0.000001	0.000050	-50.000%	5,321,444	-98.000%
2023-08-30	0.000001	0.000100	0.000001	0.000100	0.000%	6,992,206	-99.000%
2023-08-29	0.000100	0.000100	0.000001	0.000100	+9,900.000%	3,323,000	-99.000%
2023-08-28	0.000100	0.000100	0.000001	0.000001	-99.000%	1,567,500	0.000%
2023-08-25	0.000050	0.000100	0.000050	0.000100	+9,900.000%	1,873,500	-99.000%
2023-08-24	0.000100	0.000100	0.000001	0.000001	-98.000%	5,030,000	0.000%
2023-08-23	0.000100	0.000100	0.000050	0.000050	+4,900.000%	3,777	-98.000%
2023-08-22	0.000100	0.000100	0.000001	0.000001	-99.000%	2,500,100	0.000%
2023-08-21	0.000100	0.000100	0.000001	0.000100	0.000%	7,431,887	-99.000%
2023-08-18	0.000100	0.000100	0.000050	0.000100	0.000%	1,200,000	-99.000%
2023-08-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,160,000	-99.000%
2023-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	9,776	0.000%
2023-08-14	0.000100	0.000100	0.000001	0.000001	-99.000%	800,003	0.000%
2023-08-10	0.000100	0.000100	0.000001	0.000100	0.000%	1,498,800	-99.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	+900.000%	110,000	-99.000%
2023-08-08	0.000050	0.000100	0.000010	0.000010	-90.000%	960,000	-90.000%
2023-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-99.000%
2023-08-04	0.000100	0.000100	0.000050	0.000100	0.000%	290,000	-99.000%
2023-08-03	0.000100	0.000100	0.000100	0.000100	+100.000%	1,599,999	-99.000%
2023-08-02	0.000100	0.000100	0.000050	0.000050	0.000%	660,500	-98.000%
2023-08-01	0.000100	0.000100	0.000001	0.000050	-50.000%	7,451,004	-98.000%
2023-07-31	0.000100	0.000100	0.000100	0.000100	+100.000%	40,001	-99.000%
2023-07-28	0.000001	0.000050	0.000001	0.000050	-50.000%	1,695,000	-98.000%
2023-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2023-07-26	0.000100	0.000100	0.000001	0.000100	0.000%	1,549,999	-99.000%
2023-07-25	0.000050	0.000100	0.000050	0.000100	0.000%	3,199,999	-99.000%
2023-07-24	0.000100	0.000100	0.000001	0.000100	+100.000%	1,302,001	-99.000%
2023-07-21	0.000100	0.000100	0.000050	0.000050	0.000%	501,000	-98.000%
2023-07-20	0.000100	0.000100	0.000050	0.000050	0.000%	2,480,000	-98.000%
2023-07-19	0.000100	0.000100	0.000050	0.000050	-50.000%	1,250,000	-98.000%
2023-07-18	0.000100	0.000100	0.000001	0.000100	0.000%	6,325,000	-99.000%
2023-07-17	0.000001	0.000100	0.000001	0.000100	+9,900.000%	2,433,332	-99.000%
2023-07-14	0.000100	0.000100	0.000001	0.000001	-99.000%	15,428,638	0.000%
2023-07-13	0.000001	0.000100	0.000001	0.000100	+9,900.000%	11,851,998	-99.000%
2023-07-12	0.000001	0.000001	0.000001	0.000001	-99.000%	350,000	0.000%
2023-07-11	0.000100	0.000100	0.000100	0.000100	+100.000%	1,788	-99.000%
2023-07-10	0.000100	0.000100	0.000001	0.000050	-50.000%	31,333,472	-98.000%
2023-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	-99.000%
2023-07-06	0.000100	0.000100	0.000100	0.000100	+100.000%	1,040,000	-99.000%
2023-07-05	0.000001	0.000100	0.000001	0.000050	-50.000%	2,396,833	-98.000%
2023-07-03	0.000100	0.000100	0.000001	0.000100	0.000%	6,110,000	-99.000%
2023-06-30	0.000100	0.000100	0.000001	0.000100	+100.000%	22,250,000	-99.000%
2023-06-29	0.000100	0.000100	0.000050	0.000050	+4,900.000%	3,426,999	-98.000%
2023-06-28	0.000100	0.000100	0.000001	0.000001	-98.000%	2,350,520	0.000%
2023-06-27	0.000001	0.000100	0.000001	0.000050	+4,900.000%	6,744,833	-98.000%
2023-06-26	0.000100	0.000100	0.000001	0.000001	-99.000%	1,291,077	0.000%

.dark-mode .tyqRNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyqRNq{ color: #333333; background-color: white; border: 2px solid #333333; }ECEZECOSCIENCES INCstock OTC

ECEZ
ECOSCIENCES INC
stock OTC