Dark

ECAOF
ECO ATLANTIC OIL&GAS ORD
stock OTC

EOD

Apr 1, 2026

0.6907USD-0.644%(-0.0045)8,429

Pre-market

0.00USD-100.000%(-0.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-01	0.714300	0.714300	0.689200	0.690675	-0.644%	8,429	0.000%
2026-03-31	0.695150	0.695150	0.695150	0.695150	-3.905%	1,100	-0.644%
2026-03-30	0.706920	0.735300	0.706920	0.723400	+5.606%	6,142	-4.524%
2026-03-27	0.696600	0.696600	0.685000	0.685000	-5.308%	1,930	+0.828%
2026-03-26	0.700100	0.723400	0.700100	0.723400	+2.537%	2,400	-4.524%
2026-03-25	0.705400	0.705500	0.705400	0.705500	-2.014%	2,001	-2.101%
2026-03-24	0.722000	0.743300	0.706860	0.720000	+6.619%	16,121	-4.073%
2026-03-23	0.742500	0.749800	0.675300	0.675300	-9.719%	31,780	+2.277%
2026-03-20	0.777700	0.777700	0.748000	0.748000	-3.347%	39,020	-7.664%
2026-03-19	0.795600	0.816000	0.750000	0.773900	+3.490%	58,574	-10.754%
2026-03-18	0.820000	0.826900	0.729900	0.747800	-8.245%	15,716	-7.639%
2026-03-17	0.850000	0.851400	0.802700	0.815000	-6.322%	8,545	-15.255%
2026-03-16	0.700000	0.880000	0.700000	0.870000	+20.000%	184,111	-20.612%
2026-03-13	0.730000	0.730000	0.706660	0.725000	-1.387%	31,566	-4.734%
2026-03-12	0.756000	0.756000	0.718300	0.735200	+2.759%	26,616	-6.056%
2026-03-11	0.712940	0.740000	0.675600	0.715460	+11.494%	67,343	-3.464%
2026-03-10	0.590700	0.684900	0.590700	0.641700	+1.055%	33,581	+7.632%
2026-03-09	0.619600	0.635000	0.604400	0.635000	+6.562%	38,626	+8.768%
2026-03-06	0.590000	0.595900	0.590000	0.595900	+7.311%	2,197	+15.905%
2026-03-05	0.598700	0.620000	0.555300	0.555300	-1.717%	15,132	+24.379%
2026-03-04	0.570000	0.594200	0.537800	0.565000	-5.833%	81,486	+22.243%
2026-03-03	0.631900	0.631900	0.595200	0.600000	-6.309%	25,144	+15.113%
2026-03-02	0.603900	0.640400	0.591850	0.640400	+4.984%	29,493	+7.851%
2026-02-27	0.626600	0.626600	0.606700	0.610000	-3.217%	8,530	+13.225%
2026-02-26	0.593300	0.630275	0.593300	0.630275	+10.449%	56,185	+9.583%
2026-02-25	0.564900	0.580000	0.564900	0.570650	+3.024%	107,565	+21.033%
2026-02-24	0.570000	0.580000	0.553900	0.553900	+1.040%	51,464	+24.693%
2026-02-23	0.496400	0.563300	0.496400	0.548200	+9.640%	64,400	+25.990%
2026-02-20	0.540848	0.540848	0.500000	0.500000	-3.846%	28,292	+38.135%
2026-02-19	0.497400	0.540000	0.497400	0.520000	+4.000%	30,054	+32.822%
2026-02-18	0.519200	0.519200	0.500000	0.500000	0.000%	8,115	+38.135%
2026-02-17	0.474600	0.506700	0.474600	0.500000	-0.794%	36,216	+38.135%
2026-02-12	0.518100	0.526240	0.504000	0.504000	-4.906%	16,351	+37.039%
2026-02-11	0.498800	0.530000	0.498800	0.530000	+8.518%	21,924	+30.316%
2026-02-10	0.467000	0.493920	0.467000	0.488400	-1.206%	34,600	+41.416%
2026-02-09	0.489620	0.494360	0.489620	0.494360	+2.006%	300	+39.711%
2026-02-06	0.490000	0.490000	0.484640	0.484640	+2.029%	9,538	+42.513%
2026-02-05	0.490000	0.490000	0.475000	0.475000	-1.350%	9,549	+45.405%
2026-02-04	0.467000	0.492080	0.467000	0.481500	-0.166%	39,499	+43.442%
2026-02-03	0.493600	0.504600	0.482300	0.482300	+2.726%	65,345	+43.204%
2026-02-02	0.503000	0.503000	0.462500	0.469500	-6.100%	21,992	+47.109%
2026-01-30	0.540000	0.540000	0.480900	0.500000	-3.131%	39,601	+38.135%
2026-01-29	0.440000	0.528900	0.440000	0.516160	+17.117%	152,127	+33.810%
2026-01-28	0.430000	0.441300	0.430000	0.440720	+7.898%	44,020	+56.715%
2026-01-27	0.415000	0.423500	0.408460	0.408460	-2.933%	5,888	+69.092%
2026-01-26	0.394000	0.430600	0.389500	0.420800	+6.532%	97,659	+64.134%
2026-01-23	0.390000	0.399900	0.389700	0.395000	+4.332%	82,737	+74.854%
2026-01-22	0.378600	0.378600	0.378600	0.378600	-2.473%	500	+82.429%
2026-01-21	0.364620	0.388200	0.364620	0.388200	+6.356%	100,233	+77.917%
2026-01-20	0.392600	0.392600	0.365000	0.365000	-2.197%	167,962	+89.226%
2026-01-16	0.372250	0.378600	0.365000	0.373200	-1.789%	22,905	+85.068%
2026-01-15	0.380000	0.380000	0.370000	0.380000	+3.967%	89,400	+81.757%
2026-01-14	0.379900	0.381800	0.365500	0.365500	+0.192%	37,038	+88.967%
2026-01-13	0.372000	0.379700	0.362000	0.364800	-4.252%	153,850	+89.330%
2026-01-12	0.386800	0.403600	0.380000	0.381000	+0.448%	25,744	+81.280%
2026-01-09	0.366519	0.379300	0.360000	0.379300	+5.244%	26,843	+82.092%
2026-01-08	0.363300	0.394800	0.355000	0.360400	+2.807%	424,419	+91.641%
2026-01-07	0.395900	0.395900	0.348000	0.350560	-11.452%	77,647	+97.020%
2026-01-06	0.500600	0.500600	0.393900	0.395900	-10.954%	112,159	+74.457%
2026-01-05	0.460000	0.460000	0.430000	0.444600	+2.537%	414,493	+55.348%
2026-01-02	0.437000	0.460300	0.401200	0.433600	+16.601%	48,168	+59.289%
2025-12-31	0.360000	0.387400	0.360000	0.371865	+12.591%	50,755	+85.733%
2025-12-30	0.316600	0.341600	0.316600	0.330280	+12.149%	13,123	+109.118%
2025-12-29	0.280000	0.312800	0.280000	0.294500	+8.272%	215,830	+134.525%
2025-12-26	0.280000	0.280000	0.272000	0.272000	-5.226%	39,758	+153.925%
2025-12-24	0.287000	0.287000	0.287000	0.287000	+2.601%	11,025	+140.653%
2025-12-23	0.276400	0.289200	0.276400	0.279725	+0.639%	9,790	+146.912%
2025-12-22	0.270000	0.289400	0.266000	0.277950	+7.462%	22,338	+148.489%
2025-12-19	0.242740	0.269380	0.242740	0.258650	-9.872%	39,283	+167.031%
2025-12-18	0.298600	0.306000	0.282100	0.286980	-18.818%	23,400	+140.670%
2025-12-17	0.325000	0.353500	0.320000	0.353500	+25.266%	157,443	+95.382%
2025-12-16	0.302320	0.302320	0.282200	0.282200	-4.469%	55,248	+144.747%
2025-12-15	0.237100	0.300000	0.237100	0.295400	+27.382%	46,040	+133.810%
2025-12-12	0.231900	0.231900	0.231900	0.231900	+0.477%	5,000	+197.833%
2025-12-11	0.243100	0.243100	0.217000	0.230800	-12.906%	30,500	+199.253%
2025-12-10	0.310000	0.311500	0.235900	0.265000	-7.633%	292,088	+160.632%
2025-12-09	0.220200	0.286900	0.220200	0.286900	+44.789%	318,461	+140.737%
2025-12-08	0.187500	0.212300	0.180000	0.198150	+49.097%	294,704	+248.562%
2025-12-05	0.128700	0.139000	0.128700	0.132900	+15.565%	130,105	+419.695%
2025-12-04	0.140000	0.140000	0.115000	0.115000	+15.000%	93,950	+500.587%
2025-12-03	0.100000	0.100000	0.100000	0.100000	+5.263%	28,340	+590.675%
2025-12-02	0.097000	0.097000	0.095000	0.095000	0.000%	23,571	+627.026%
2025-12-01	0.085000	0.098600	0.085000	0.095000	-5.000%	34,530	+627.026%
2025-11-28	0.100000	0.100000	0.100000	0.100000	+2.770%	22,000	+590.675%
2025-11-26	0.093600	0.097305	0.092600	0.097305	-2.402%	67,000	+609.804%
2025-11-24	0.096100	0.099700	0.094640	0.099700	+4.727%	16,200	+592.753%
2025-11-21	0.100060	0.100060	0.095200	0.095200	-7.680%	24,523	+625.499%
2025-11-20	0.103120	0.103120	0.103120	0.103120	+1.297%	1,000	+569.778%
2025-11-19	0.101800	0.101800	0.101800	0.101800	+1.800%	2,173	+578.463%
2025-11-17	0.101600	0.101600	0.100000	0.100000	+0.908%	11,600	+590.675%
2025-11-14	0.099000	0.100000	0.097480	0.099100	+0.101%	35,100	+596.948%
2025-11-13	0.100100	0.100100	0.099000	0.099000	-4.348%	17,670	+597.652%
2025-11-12	0.108100	0.108100	0.103500	0.103500	+0.976%	24,000	+567.319%
2025-11-11	0.096000	0.106890	0.096000	0.102500	+1.939%	12,000	+573.829%
2025-11-07	0.103300	0.103300	0.100550	0.100550	-3.317%	10,300	+586.897%
2025-11-03	0.102700	0.105000	0.097700	0.104000	+1.901%	54,894	+564.111%
2025-10-31	0.102500	0.102500	0.102060	0.102060	+2.060%	38,000	+576.734%
2025-10-28	0.100420	0.100420	0.100000	0.100000	-2.057%	12,000	+590.675%
2025-10-27	0.102100	0.102100	0.102100	0.102100	+3.006%	18,000	+576.469%
2025-10-24	0.103800	0.103800	0.097800	0.099120	-2.933%	107,339	+596.807%
2025-10-23	0.091500	0.102115	0.073900	0.102115	+8.518%	35,045	+576.370%
2025-10-22	0.097660	0.097660	0.090700	0.094100	+1.096%	7,400	+633.980%
2025-10-21	0.100000	0.100000	0.093080	0.093080	-10.928%	17,000	+642.023%
2025-10-20	0.101900	0.104500	0.101900	0.104500	+0.077%	10,020	+560.933%
2025-10-16	0.104420	0.104420	0.104420	0.104420	+0.918%	12,200	+561.439%
2025-10-10	0.092000	0.103470	0.092000	0.103470	-4.194%	17,500	+567.512%
2025-10-06	0.100000	0.108000	0.100000	0.108000	-0.139%	20,028	+539.514%
2025-10-03	0.094640	0.108150	0.094640	0.108150	-3.351%	22,950	+538.627%
2025-10-02	0.111900	0.111900	0.111900	0.111900	-1.105%	750	+517.225%
2025-10-01	0.113150	0.113150	0.113150	0.113150	+9.641%	2,500	+510.407%
2025-09-29	0.103200	0.103200	0.103200	0.103200	+2.178%	10,000	+569.259%
2025-09-22	0.101000	0.101000	0.101000	0.101000	-0.394%	15,000	+583.837%
2025-09-18	0.101500	0.101500	0.101400	0.101400	-2.687%	2,900	+581.139%
2025-09-17	0.102920	0.104200	0.102920	0.104200	-0.951%	2,110	+562.836%
2025-09-16	0.106350	0.106350	0.103760	0.105200	-3.210%	12,200	+556.535%
2025-09-15	0.109550	0.109550	0.108689	0.108689	+0.731%	4,501	+535.460%
2025-09-12	0.105700	0.110000	0.105700	0.107900	-5.351%	27,000	+540.107%
2025-09-10	0.118100	0.118100	0.110000	0.114000	+5.360%	70,000	+505.855%
2025-09-09	0.114960	0.114960	0.104000	0.108200	+6.183%	68,021	+538.332%
2025-09-08	0.105000	0.110000	0.101000	0.101900	-14.384%	66,000	+577.797%
2025-09-05	0.119100	0.119100	0.108120	0.119020	+1.726%	95,500	+480.302%
2025-09-04	0.118560	0.122300	0.111720	0.117000	+4.325%	44,821	+490.321%
2025-09-03	0.118560	0.120420	0.110000	0.112150	-0.045%	74,500	+515.849%
2025-09-02	0.122950	0.122950	0.110750	0.112200	-6.849%	65,525	+515.575%
2025-08-29	0.120450	0.120450	0.111180	0.120450	+5.325%	29,000	+473.412%
2025-08-28	0.116240	0.119000	0.110850	0.114360	+3.587%	49,000	+503.948%
2025-08-27	0.116140	0.124450	0.110400	0.110400	-2.731%	79,000	+525.611%
2025-08-26	0.123250	0.123300	0.113500	0.113500	-8.060%	70,000	+508.524%
2025-08-25	0.119600	0.123550	0.109400	0.123450	+7.348%	75,500	+459.478%
2025-08-22	0.113650	0.118100	0.113650	0.115000	+2.222%	15,000	+500.587%
2025-08-21	0.110500	0.112500	0.102900	0.112500	-0.354%	52,000	+513.933%
2025-08-20	0.118450	0.123450	0.110000	0.112900	+4.103%	38,206	+511.758%
2025-08-19	0.122650	0.122650	0.108350	0.108450	-12.008%	70,000	+536.860%
2025-08-18	0.115600	0.123550	0.111400	0.123250	+0.041%	40,000	+460.385%
2025-08-15	0.123200	0.123200	0.123200	0.123200	-0.203%	10,000	+460.613%
2025-08-14	0.110800	0.123450	0.107000	0.123450	+12.227%	138,930	+459.478%
2025-08-13	0.127750	0.128100	0.109940	0.110000	+0.594%	31,200	+527.886%
2025-08-12	0.112426	0.123050	0.109000	0.109350	-0.228%	45,000	+531.619%
2025-08-11	0.110100	0.131160	0.102000	0.109600	+0.643%	122,940	+530.178%
2025-08-08	0.114250	0.128250	0.108900	0.108900	-11.420%	45,500	+534.229%
2025-08-07	0.125950	0.125950	0.106800	0.122940	+20.059%	51,000	+461.798%
2025-08-06	0.123700	0.124200	0.100750	0.102400	-10.450%	92,000	+574.487%
2025-08-05	0.109000	0.127100	0.101000	0.114350	+5.005%	93,435	+504.001%
2025-08-04	0.108900	0.108900	0.108900	0.108900	+5.934%	5,029	+534.229%
2025-08-01	0.117550	0.126950	0.100800	0.102800	-0.868%	67,796	+571.863%
2025-07-31	0.114000	0.132050	0.103700	0.103700	-0.241%	64,500	+566.032%
2025-07-30	0.123350	0.123950	0.103950	0.103950	-8.936%	87,000	+564.430%
2025-07-29	0.124000	0.127700	0.100450	0.114150	-0.262%	119,568	+505.059%
2025-07-28	0.117000	0.124500	0.106350	0.114450	-1.928%	61,000	+503.473%
2025-07-25	0.117000	0.131400	0.115000	0.116700	-14.904%	32,573	+491.838%
2025-07-23	0.116800	0.137140	0.116800	0.137140	+13.998%	7,000	+403.628%
2025-07-22	0.122550	0.135600	0.115100	0.120300	-11.119%	170,000	+474.127%
2025-07-21	0.135350	0.135350	0.135350	0.135350	+10.490%	35,000	+410.288%
2025-07-18	0.134600	0.135050	0.119700	0.122500	-8.834%	90,000	+463.816%
2025-07-17	0.134500	0.134500	0.115000	0.134370	+9.155%	80,000	+414.010%
2025-07-16	0.134820	0.134820	0.118060	0.123100	+7.043%	96,350	+461.068%
2025-07-15	0.115000	0.115000	0.115000	0.115000	-4.167%	1,200	+500.587%
2025-07-14	0.138580	0.138580	0.120000	0.120000	+17.647%	1,100	+475.563%
2025-07-10	0.109900	0.109900	0.102000	0.102000	-15.563%	1,000	+577.132%
2025-07-08	0.120800	0.120800	0.120800	0.120800	-4.506%	1,000	+471.751%
2025-07-07	0.123000	0.126500	0.123000	0.126500	-6.985%	11,037	+445.988%
2025-06-24	0.136000	0.136000	0.136000	0.136000	+0.184%	600	+407.849%
2025-06-23	0.134005	0.135750	0.134005	0.135750	+2.029%	4,500	+408.785%
2025-06-20	0.133050	0.133050	0.133050	0.133050	-5.167%	2,000	+419.109%
2025-06-17	0.140300	0.144100	0.134150	0.140300	+16.383%	82,500	+392.284%
2025-06-16	0.135200	0.135200	0.120550	0.120550	-6.695%	11,224	+472.937%
2025-06-13	0.149800	0.149800	0.129200	0.129200	-0.232%	20,050	+434.578%
2025-06-11	0.129500	0.129500	0.129500	0.129500	-13.667%	566	+433.340%
2025-06-09	0.136300	0.150000	0.136300	0.150000	+12.175%	9,116	+360.450%
2025-06-06	0.133720	0.133720	0.133720	0.133720	-7.779%	3,448	+416.508%
2025-06-05	0.145000	0.145000	0.145000	0.145000	+4.693%	7,500	+376.328%
2025-06-04	0.138500	0.138500	0.138500	0.138500	+10.008%	6,500	+398.682%
2025-06-03	0.125900	0.125900	0.125900	0.125900	-10.836%	1,000	+448.590%
2025-05-29	0.125200	0.141200	0.125200	0.141200	+0.857%	3,075	+389.147%
2025-05-28	0.133000	0.140000	0.133000	0.140000	+7.692%	8,200	+393.339%
2025-05-22	0.113700	0.130000	0.113700	0.130000	+7.172%	10,000	+431.288%
2025-05-20	0.118400	0.121300	0.117100	0.121300	+15.524%	17,578	+469.394%
2025-05-19	0.105000	0.105000	0.105000	0.105000	-8.696%	5,000	+557.786%
2025-05-15	0.111650	0.115000	0.111650	0.115000	-2.872%	21,000	+500.587%
2025-05-13	0.118400	0.118400	0.115700	0.118400	+6.046%	12,800	+483.340%
2025-05-09	0.118400	0.118400	0.111650	0.111650	-2.981%	5,000	+518.607%
2025-05-07	0.114250	0.115080	0.114250	0.115080	-1.092%	600	+500.169%
2025-05-06	0.118400	0.118400	0.116350	0.116350	+23.593%	18,500	+493.618%
2025-05-05	0.094140	0.094140	0.094140	0.094140	-20.017%	542	+633.668%
2025-04-28	0.117700	0.117700	0.117700	0.117700	-0.591%	100	+486.810%
2025-04-25	0.118400	0.118400	0.118400	0.118400	+12.762%	1,000	+483.340%
2025-04-24	0.104546	0.105000	0.104546	0.105000	0.000%	2,800	+557.786%
2025-04-17	0.105100	0.105100	0.105000	0.105000	0.000%	12,500	+557.786%
2025-04-14	0.105000	0.105000	0.105000	0.105000	+0.287%	20,000	+557.786%
2025-04-11	0.104600	0.104700	0.104600	0.104700	+13.312%	7,000	+559.670%
2025-04-10	0.100000	0.100000	0.092400	0.092400	-12.830%	376,000	+647.484%
2025-04-04	0.105500	0.106000	0.105500	0.106000	-6.195%	30,000	+551.580%
2025-04-01	0.113000	0.113000	0.113000	0.113000	+2.727%	100	+511.217%
2025-03-31	0.110000	0.110000	0.110000	0.110000	+3.911%	10,001	+527.886%
2025-03-21	0.105860	0.105860	0.105860	0.105860	-0.132%	1,707	+552.442%
2025-03-20	0.106000	0.106000	0.106000	0.106000	-2.394%	10,000	+551.580%
2025-03-19	0.076700	0.108600	0.076700	0.108600	+3.429%	7,900	+535.981%
2025-03-14	0.102400	0.105000	0.102400	0.105000	-2.778%	20,895	+557.786%
2025-03-12	0.105000	0.108400	0.105000	0.108000	-6.087%	24,500	+539.514%
2025-03-11	0.115000	0.115000	0.115000	0.115000	0.000%	5,000	+500.587%
2025-03-10	0.116480	0.116480	0.113400	0.115000	-0.777%	44,900	+500.587%
2025-03-06	0.115900	0.115900	0.115900	0.115900	-5.388%	4,162	+495.923%
2025-03-05	0.111700	0.122500	0.105000	0.122500	-0.163%	11,500	+463.816%
2025-02-28	0.121000	0.122700	0.120950	0.122700	-2.231%	17,000	+462.897%
2025-02-27	0.121060	0.125500	0.121060	0.125500	+7.247%	8,999	+450.339%
2025-02-25	0.117020	0.117020	0.117020	0.117020	+6.721%	22,500	+490.220%
2025-02-24	0.127000	0.127000	0.109650	0.109650	-9.230%	53,840	+529.891%
2025-02-20	0.120900	0.120900	0.120800	0.120800	-6.065%	6,000	+471.751%
2025-02-19	0.130800	0.130800	0.128600	0.128600	+0.705%	17,500	+437.072%
2025-02-18	0.129400	0.129400	0.120800	0.127700	-1.769%	14,700	+440.857%
2025-02-13	0.130000	0.130000	0.095100	0.130000	0.000%	14,500	+431.288%
2025-02-11	0.130000	0.130000	0.130000	0.130000	+8.333%	100,000	+431.288%
2025-02-10	0.135000	0.135000	0.120000	0.120000	-7.692%	485,413	+475.563%
2025-02-07	0.127750	0.145450	0.125500	0.130000	-6.340%	157,100	+431.288%
2025-02-06	0.138800	0.138800	0.138800	0.138800	-1.210%	2,500	+397.604%
2025-02-05	0.140500	0.140500	0.140500	0.140500	-3.403%	7,000	+391.584%
2025-02-04	0.134200	0.145450	0.134200	0.145450	+11.885%	2,629	+374.854%
2025-02-03	0.135340	0.135340	0.130000	0.130000	-14.220%	1,343	+431.288%
2025-01-31	0.151600	0.151600	0.133700	0.151550	+20.757%	10,003	+355.741%
2025-01-30	0.133800	0.151550	0.125500	0.125500	-13.365%	4,540	+450.339%
2025-01-21	0.135140	0.162850	0.135140	0.144860	-9.576%	14,296	+376.788%
2025-01-17	0.140000	0.160200	0.138000	0.160200	+44.324%	45,650	+331.133%
2025-01-15	0.111000	0.111000	0.111000	0.111000	-18.616%	10,000	+522.230%
2025-01-13	0.128800	0.136390	0.128800	0.136390	-2.579%	60,301	+406.397%
2025-01-10	0.140000	0.140000	0.140000	0.140000	-3.128%	1,077	+393.339%
2025-01-07	0.142885	0.144520	0.142885	0.144520	+5.953%	32,000	+377.910%
2025-01-03	0.136350	0.136400	0.136350	0.136400	+12.079%	14,300	+406.360%
2025-01-02	0.121700	0.121700	0.121700	0.121700	-6.385%	1,238	+467.523%
2024-12-31	0.130000	0.130000	0.130000	0.130000	+0.116%	10,000	+431.288%
2024-12-30	0.129700	0.129850	0.129700	0.129850	-2.880%	611	+431.902%
2024-12-27	0.133550	0.133700	0.131300	0.133700	+11.417%	11,600	+416.586%
2024-12-23	0.120000	0.120000	0.120000	0.120000	-22.581%	410	+475.563%
2024-12-19	0.155000	0.155000	0.155000	0.155000	+5.514%	18,600	+345.597%
2024-12-17	0.146900	0.146900	0.146900	0.146900	+4.929%	5,000	+370.167%
2024-12-16	0.140000	0.140000	0.140000	0.140000	-3.315%	34,530	+393.339%
2024-12-12	0.139600	0.144800	0.139600	0.144800	+3.429%	78,000	+376.985%
2024-12-06	0.140000	0.140000	0.140000	0.140000	+6.952%	224	+393.339%
2024-12-05	0.130000	0.130900	0.127150	0.130900	-1.431%	14,900	+427.636%
2024-12-04	0.132800	0.132800	0.132800	0.132800	+10.667%	1,600	+420.087%
2024-12-03	0.124000	0.130000	0.120000	0.120000	-2.834%	60,232	+475.563%
2024-12-02	0.123900	0.123900	0.093200	0.123500	+1.898%	70,518	+459.251%
2024-11-22	0.129700	0.129700	0.121200	0.121200	-6.984%	32,500	+469.864%
2024-11-21	0.128200	0.130300	0.128200	0.130300	+0.231%	53,550	+430.065%
2024-11-20	0.130000	0.130000	0.130000	0.130000	+2.881%	1,000	+431.288%
2024-11-19	0.127200	0.127200	0.126360	0.126360	-1.818%	28,000	+446.593%
2024-11-18	0.121000	0.128700	0.121000	0.128700	+15.789%	8,007	+436.655%
2024-11-15	0.111150	0.111150	0.111150	0.111150	-11.293%	210	+521.390%
2024-11-14	0.115120	0.125300	0.115120	0.125300	+14.849%	10,384	+451.217%
2024-11-13	0.124200	0.126100	0.091200	0.109100	-14.128%	4,160	+533.066%
2024-11-11	0.127550	0.130000	0.127050	0.127050	-0.719%	2,400	+443.625%
2024-11-08	0.130000	0.134700	0.127970	0.127970	-1.562%	24,512	+439.716%
2024-11-07	0.157100	0.157100	0.130000	0.130000	-5.144%	5,238	+431.288%
2024-11-06	0.137050	0.137050	0.137050	0.137050	+5.423%	100	+403.958%
2024-11-05	0.130000	0.130000	0.130000	0.130000	+2.362%	3,000	+431.288%
2024-11-04	0.140000	0.140000	0.127000	0.127000	+3.055%	14,500	+443.839%
2024-11-01	0.123235	0.123235	0.123235	0.123235	-14.598%	1,200	+460.454%
2024-10-31	0.144300	0.144300	0.144300	0.144300	+19.059%	3,318	+378.638%
2024-10-30	0.121200	0.121200	0.121200	0.121200	+1.000%	300	+469.864%
2024-10-29	0.120000	0.120000	0.120000	0.120000	-5.213%	30,000	+475.563%
2024-10-28	0.120000	0.126600	0.120000	0.126600	+3.856%	48,150	+445.557%
2024-10-25	0.113000	0.121900	0.095700	0.121900	-7.652%	7,225	+466.591%
2024-10-24	0.132000	0.132000	0.132000	0.132000	+2.326%	11,000	+423.239%
2024-10-23	0.128250	0.132200	0.118285	0.129000	-11.704%	26,211	+435.407%
2024-10-22	0.129000	0.146100	0.129000	0.146100	+14.705%	22,500	+372.741%
2024-10-21	0.127950	0.127950	0.127370	0.127370	-2.023%	14,000	+442.259%
2024-10-18	0.130000	0.130900	0.130000	0.130000	+5.008%	34,100	+431.288%
2024-10-17	0.123800	0.123800	0.123800	0.123800	-1.079%	550	+457.896%
2024-10-16	0.127600	0.127600	0.125150	0.125150	-3.731%	14,000	+451.878%
2024-10-15	0.135000	0.135000	0.120950	0.130000	-5.386%	35,200	+431.288%
2024-10-09	0.128750	0.137400	0.128750	0.137400	-0.182%	1,400	+402.675%
2024-10-01	0.137650	0.137650	0.137650	0.137650	-9.619%	11,200	+401.762%
2024-09-30	0.152300	0.152300	0.145900	0.152300	-0.458%	87,000	+353.496%
2024-09-27	0.155800	0.155800	0.153000	0.153000	-12.912%	29,050	+351.422%
2024-09-26	0.175685	0.175685	0.175685	0.175685	+9.803%	205	+293.133%
2024-09-25	0.160000	0.160000	0.160000	0.160000	+0.629%	87,500	+331.672%
2024-09-18	0.159000	0.159000	0.159000	0.159000	+2.251%	1,200	+334.387%
2024-09-17	0.149900	0.155500	0.149900	0.155500	-10.939%	19,700	+344.164%
2024-09-16	0.160000	0.174600	0.160000	0.174600	+16.322%	27,400	+295.576%
2024-09-12	0.150100	0.150100	0.150100	0.150100	-3.161%	41,250	+360.143%
2024-09-11	0.127500	0.155000	0.127500	0.155000	-3.125%	6,000	+345.597%
2024-09-10	0.153800	0.160000	0.153700	0.160000	-1.720%	14,000	+331.672%
2024-09-09	0.184800	0.184800	0.162800	0.162800	-0.245%	75,500	+324.248%
2024-09-06	0.173700	0.173700	0.161100	0.163200	-21.979%	36,350	+323.208%
2024-09-05	0.170000	0.209175	0.170000	0.209175	+23.044%	600	+230.190%
2024-09-03	0.180650	0.180650	0.170000	0.170000	+1.590%	26,400	+306.279%
2024-08-30	0.165400	0.177100	0.165400	0.167340	+0.024%	108,808	+312.738%
2024-08-29	0.159100	0.167300	0.159100	0.167300	-7.056%	4,200	+312.836%
2024-08-28	0.127600	0.208000	0.127600	0.180000	+16.129%	4,000	+283.708%
2024-08-23	0.195800	0.195800	0.155000	0.155000	+8.392%	62,600	+345.597%
2024-08-21	0.143000	0.143000	0.143000	0.143000	-6.168%	1,500	+382.990%
2024-08-13	0.152400	0.152400	0.152400	0.152400	+5.031%	29,206	+353.199%
2024-08-12	0.144700	0.145100	0.144700	0.145100	-0.069%	35,000	+375.999%
2024-08-09	0.178100	0.178100	0.145200	0.145200	-4.253%	7,000	+375.671%
2024-08-08	0.147460	0.152000	0.147460	0.151650	+0.165%	450	+355.440%
2024-08-06	0.151400	0.151400	0.151400	0.151400	+11.119%	73,990	+356.192%
2024-08-02	0.144500	0.146600	0.136250	0.136250	-14.657%	23,000	+406.917%
2024-07-31	0.153000	0.159650	0.153000	0.159650	+7.378%	3,500	+332.618%
2024-07-29	0.165000	0.165000	0.148680	0.148680	-8.392%	10,000	+364.538%
2024-07-25	0.162300	0.162300	0.162300	0.162300	+8.200%	15,000	+325.555%
2024-07-24	0.150000	0.150000	0.150000	0.150000	-2.280%	100	+360.450%
2024-07-18	0.153500	0.153500	0.153500	0.153500	+20.676%	37,385	+349.951%
2024-07-17	0.167800	0.167800	0.123400	0.127200	-29.420%	138,598	+442.983%
2024-07-16	0.180220	0.180220	0.180220	0.180220	+8.894%	10,000	+283.240%
2024-07-11	0.165500	0.165500	0.165500	0.165500	+8.099%	10,000	+317.326%
2024-07-10	0.153100	0.153100	0.153100	0.153100	-0.649%	59,570	+351.127%
2024-07-09	0.160000	0.171500	0.154100	0.154100	-6.606%	30,625	+348.199%
2024-07-08	0.165000	0.165000	0.165000	0.165000	-2.482%	10,000	+318.591%
2024-07-05	0.165500	0.169500	0.165000	0.169200	+5.750%	14,500	+308.200%
2024-06-26	0.160000	0.160000	0.160000	0.160000	-14.099%	212,000	+331.672%
2024-06-25	0.186260	0.186260	0.186260	0.186260	+29.347%	1,500	+270.812%
2024-06-17	0.144000	0.144000	0.144000	0.144000	-8.280%	3,100	+379.635%
2024-06-14	0.162500	0.162500	0.157000	0.157000	+0.770%	10,209	+339.920%
2024-06-12	0.155800	0.155800	0.155800	0.155800	-2.625%	500	+343.309%
2024-06-11	0.154700	0.160000	0.154700	0.160000	+0.408%	1,100	+331.672%
2024-06-06	0.159350	0.159350	0.159350	0.159350	-9.047%	100	+333.433%
2024-06-05	0.175200	0.175200	0.175200	0.175200	+16.800%	29,110	+294.221%
2024-06-04	0.150000	0.150000	0.150000	0.150000	-0.563%	5,000	+360.450%
2024-06-03	0.190200	0.190200	0.150850	0.150850	-27.126%	11,800	+357.855%
2024-05-28	0.201600	0.213200	0.201600	0.207000	+23.952%	45,400	+233.659%
2024-05-24	0.172200	0.172200	0.167000	0.167000	-2.110%	22,000	+313.578%
2024-05-23	0.222650	0.222650	0.170600	0.170600	+4.637%	8,801	+304.851%
2024-05-22	0.163040	0.163040	0.163040	0.163040	-1.635%	50,000	+323.623%
2024-05-21	0.160000	0.165750	0.160000	0.165750	-9.208%	7,000	+316.697%
2024-05-17	0.182560	0.182560	0.182560	0.182560	+1.938%	2,000	+278.328%
2024-05-16	0.178150	0.179090	0.178150	0.179090	+2.689%	11,402	+285.658%
2024-05-15	0.174400	0.174400	0.174400	0.174400	+2.588%	250	+296.029%
2024-05-14	0.170000	0.170000	0.170000	0.170000	-2.857%	1,000	+306.279%
2024-05-13	0.175950	0.180000	0.171000	0.175000	-9.607%	116,402	+294.671%
2024-05-10	0.193600	0.193600	0.193600	0.193600	+5.792%	31,500	+256.754%
2024-05-09	0.185000	0.187500	0.183000	0.183000	+0.494%	51,300	+277.418%
2024-05-08	0.180000	0.182100	0.180000	0.182100	+8.944%	56,900	+279.283%
2024-05-07	0.171600	0.179070	0.164000	0.167150	-7.139%	55,300	+313.207%
2024-05-06	0.180850	0.182840	0.172100	0.180000	+15.237%	149,000	+283.708%
2024-05-03	0.156200	0.156200	0.156200	0.156200	+2.359%	56,000	+342.173%
2024-05-02	0.155700	0.160000	0.142950	0.152600	-4.625%	30,102	+352.605%
2024-05-01	0.150000	0.168850	0.145100	0.160000	+6.667%	134,650	+331.672%
2024-04-30	0.140000	0.150000	0.140000	0.150000	+25.000%	23,996	+360.450%
2024-04-29	0.150000	0.150000	0.120000	0.120000	-4.000%	185,000	+475.563%
2024-04-25	0.125000	0.125000	0.125000	0.125000	-3.846%	5,500	+452.540%
2024-04-24	0.120000	0.130000	0.120000	0.130000	+28.586%	420,021	+431.288%
2024-04-23	0.101100	0.101100	0.101100	0.101100	+1.100%	8,100	+583.160%
2024-04-18	0.102000	0.102000	0.098400	0.100000	-2.913%	29,100	+590.675%
2024-04-17	0.100000	0.103000	0.100000	0.103000	+3.000%	14,512	+570.558%
2024-04-16	0.100000	0.100000	0.100000	0.100000	-9.091%	16,500	+590.675%
2024-04-12	0.110000	0.110000	0.106000	0.110000	+2.326%	76,100	+527.886%
2024-04-11	0.107500	0.107500	0.107500	0.107500	-9.664%	10,500	+542.488%
2024-04-09	0.119000	0.120000	0.115000	0.119000	-0.833%	59,458	+480.399%
2024-04-08	0.120000	0.120000	0.120000	0.120000	0.000%	13,500	+475.563%
2024-04-05	0.116000	0.120000	0.116000	0.120000	+4.348%	15,900	+475.563%
2024-04-04	0.115000	0.115000	0.115000	0.115000	0.000%	11,650	+500.587%
2024-04-03	0.115000	0.115000	0.115000	0.115000	+2.222%	11,450	+500.587%
2024-04-02	0.112500	0.112500	0.112500	0.112500	+2.273%	7,050	+513.933%
2024-04-01	0.120000	0.120000	0.110000	0.110000	-2.222%	25,875	+527.886%
2024-03-28	0.115000	0.115000	0.058100	0.112500	-6.250%	33,500	+513.933%
2024-03-27	0.115500	0.126000	0.115000	0.120000	0.000%	76,000	+475.563%
2024-03-26	0.120000	0.120000	0.115500	0.120000	+3.896%	329,396	+475.563%
2024-03-25	0.123000	0.130000	0.115500	0.115500	-6.098%	27,924	+497.987%
2024-03-22	0.126000	0.126000	0.117000	0.123000	-3.226%	13,400	+461.524%
2024-03-21	0.125500	0.127100	0.125500	0.127100	+1.275%	5,265	+443.411%
2024-03-18	0.120000	0.135000	0.120000	0.125500	-0.238%	169,045	+450.339%
2024-03-15	0.135000	0.135000	0.125800	0.125800	-3.231%	22,899	+449.026%
2024-03-14	0.120000	0.135000	0.120000	0.130000	+6.036%	18,500	+431.288%
2024-03-12	0.120000	0.122600	0.120000	0.122600	-3.768%	26,500	+463.356%
2024-03-08	0.125600	0.127400	0.125600	0.127400	-5.630%	1,508	+442.131%
2024-03-06	0.135000	0.135000	0.135000	0.135000	+10.204%	191,000	+411.611%
2024-03-04	0.122500	0.122500	0.122500	0.122500	+0.164%	202,600	+463.816%
2024-02-27	0.122300	0.122300	0.122300	0.122300	+11.182%	10,500	+464.738%
2024-02-05	0.110000	0.110000	0.110000	0.110000	-21.429%	1,000	+527.886%
2024-01-30	0.140000	0.140000	0.140000	0.140000	+4.478%	45,003	+393.339%
2024-01-24	0.134000	0.134000	0.134000	0.134000	-4.286%	16,511	+415.429%

.dark-mode .LqbcPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqbcPf{ color: #333333; background-color: white; border: 2px solid #333333; }ECAOFECO ATLANTIC OIL&GAS ORDstock OTC

ECAOF
ECO ATLANTIC OIL&GAS ORD
stock OTC