ECAOF
ECO ATLANTIC OIL&GAS ORD
stockOTC
EODOct 2, 2026
0.55102USD+1.916%(+0.01036)10,722
ECAOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5600 | 0.5600 | 0.5510 | 0.5510 | +1.916% | 10,722 | 0.000% |
| 2026-10-01 | 0.5425 | 0.5548 | 0.5407 | 0.5407 | -3.454% | 13,250 | +1.916% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.416% | 1,000 | -1.604% |
| 2026-09-29 | 0.5499 | 0.5499 | 0.5415 | 0.5415 | +0.055% | 2,200 | +1.758% |
| 2026-09-28 | 0.5378 | 0.5412 | 0.5378 | 0.5412 | -1.528% | 11,325 | +1.814% |
| 2026-09-25 | 0.5496 | 0.5496 | 0.5496 | 0.5496 | -0.973% | 8,400 | +0.258% |
| 2026-09-24 | 0.5499 | 0.5550 | 0.5408 | 0.5550 | -0.609% | 5,000 | -0.717% |
| 2026-09-23 | 0.5600 | 0.5689 | 0.5584 | 0.5584 | -2.035% | 14,660 | -1.322% |
| 2026-09-22 | 0.5700 | 0.5754 | 0.5678 | 0.5700 | +2.334% | 23,055 | -3.330% |
| 2026-09-21 | 0.5646 | 0.5646 | 0.5412 | 0.5570 | -0.536% | 13,622 | -1.074% |
| 2026-09-18 | 0.5694 | 0.5766 | 0.5588 | 0.5600 | -3.047% | 11,600 | -1.604% |
| 2026-09-17 | 0.5500 | 0.5776 | 0.5500 | 0.5776 | +4.733% | 132,716 | -4.602% |
| 2026-09-16 | 0.5515 | 0.5604 | 0.5515 | 0.5515 | +0.273% | 27,633 | -0.087% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.821% | 6,709 | +0.185% |
| 2026-09-14 | 0.5669 | 0.5669 | 0.5602 | 0.5602 | -5.340% | 9,450 | -1.639% |
| 2026-09-11 | 0.5506 | 0.6054 | 0.5506 | 0.5918 | -0.671% | 72,366 | -6.891% |
| 2026-09-10 | 0.6000 | 0.6051 | 0.5958 | 0.5958 | -1.371% | 11,300 | -7.516% |
| 2026-09-08 | 0.6001 | 0.6240 | 0.6001 | 0.6041 | -3.183% | 58,753 | -8.784% |
| 2026-09-04 | 0.6150 | 0.6325 | 0.6100 | 0.6239 | +0.022% | 59,317 | -11.687% |
| 2026-09-02 | 0.6567 | 0.6570 | 0.6235 | 0.6238 | -5.813% | 37,040 | -11.667% |
| 2026-09-01 | 0.6825 | 0.6825 | 0.6623 | 0.6623 | -2.056% | 23,481 | -16.802% |
| 2026-08-31 | 0.6762 | 0.6762 | 0.6620 | 0.6762 | +0.760% | 34,243 | -18.512% |
| 2026-08-28 | 0.6523 | 0.6711 | 0.6523 | 0.6711 | +4.047% | 9,032 | -17.893% |
| 2026-08-27 | 0.6312 | 0.6450 | 0.6312 | 0.6450 | -5.147% | 6,265 | -14.571% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | +0.741% | 15,070 | -18.968% |
| 2026-08-25 | 0.6600 | 0.6750 | 0.6600 | 0.6750 | +0.972% | 2,500 | -18.367% |
| 2026-08-24 | 0.6700 | 0.6700 | 0.6685 | 0.6685 | -1.691% | 12,210 | -17.574% |
| 2026-08-21 | 0.6775 | 0.6800 | 0.6775 | 0.6800 | -2.234% | 2,007 | -18.968% |
| 2026-08-20 | 0.6629 | 0.6955 | 0.6629 | 0.6955 | +4.915% | 1,300 | -20.778% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.6535 | 0.6630 | -0.398% | 1,263 | -16.884% |
| 2026-08-18 | 0.6601 | 0.6656 | 0.6600 | 0.6656 | -0.105% | 22,030 | -17.215% |
| 2026-08-17 | 0.6800 | 0.6800 | 0.6585 | 0.6663 | -1.289% | 34,253 | -17.302% |
| 2026-08-14 | 0.6743 | 0.6752 | 0.6700 | 0.6750 | 0.000% | 31,760 | -18.367% |
| 2026-08-13 | 0.6800 | 0.6800 | 0.6750 | 0.6750 | -1.867% | 8,099 | -18.367% |
| 2026-08-12 | 0.7141 | 0.7141 | 0.6878 | 0.6878 | -1.653% | 4,240 | -19.891% |
| 2026-08-10 | 0.7055 | 0.7055 | 0.6900 | 0.6994 | -0.583% | 3,351 | -21.215% |
| 2026-08-07 | 0.6955 | 0.7035 | 0.6901 | 0.7035 | -0.213% | 102,400 | -21.674% |
| 2026-08-06 | 0.7250 | 0.7250 | 0.6991 | 0.7050 | +0.850% | 100,003 | -21.841% |
| 2026-08-05 | 0.6992 | 0.6992 | 0.6991 | 0.6991 | -1.680% | 2,400 | -21.176% |
| 2026-08-04 | 0.7545 | 0.7545 | 0.7000 | 0.7110 | -6.901% | 44,944 | -22.501% |
| 2026-08-03 | 0.7500 | 0.7669 | 0.7357 | 0.7637 | +0.092% | 74,245 | -27.849% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.7580 | 0.7630 | +0.421% | 9,552 | -27.782% |
| 2026-07-30 | 0.7518 | 0.7598 | 0.7446 | 0.7598 | +1.529% | 2,850 | -27.478% |
| 2026-07-29 | 0.7586 | 0.7586 | 0.7484 | 0.7484 | -0.840% | 31,251 | -26.370% |
| 2026-07-28 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | -2.845% | 1,000 | -26.988% |
| 2026-07-27 | 0.7753 | 0.7768 | 0.7558 | 0.7768 | -2.888% | 3,120 | -29.065% |
| 2026-07-23 | 0.8000 | 0.8103 | 0.7999 | 0.7999 | +1.418% | 8,950 | -31.114% |
| 2026-07-22 | 0.7887 | 0.7887 | 0.7887 | 0.7887 | -0.163% | 300 | -30.137% |
| 2026-07-20 | 0.7596 | 0.7933 | 0.7596 | 0.7900 | +6.069% | 84,868 | -30.251% |
| 2026-07-17 | 0.7201 | 0.7700 | 0.7201 | 0.7448 | -0.011% | 146,423 | -26.018% |
| 2026-07-16 | 0.7449 | 0.7449 | 0.7449 | 0.7449 | -0.980% | 13,165 | -26.026% |
| 2026-07-13 | 0.7597 | 0.7597 | 0.7362 | 0.7522 | +3.048% | 6,250 | -26.750% |
| 2026-07-10 | 0.7120 | 0.7300 | 0.7120 | 0.7300 | +2.817% | 5,801 | -24.518% |
| 2026-07-09 | 0.7200 | 0.7200 | 0.7037 | 0.7100 | -2.740% | 6,000 | -22.392% |
| 2026-07-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.600% | 14,000 | -24.518% |
| 2026-07-07 | 0.6990 | 0.7115 | 0.6990 | 0.7115 | +0.091% | 6,186 | -22.555% |
| 2026-07-06 | 0.6800 | 0.7108 | 0.6800 | 0.7108 | +9.362% | 1,800 | -22.484% |
| 2026-07-02 | 0.6787 | 0.6787 | 0.6500 | 0.6500 | -5.248% | 147,702 | -15.228% |
| 2026-07-01 | 0.6979 | 0.7000 | 0.6860 | 0.6860 | +0.020% | 141,270 | -19.676% |
| 2026-06-30 | 0.6603 | 0.6866 | 0.6603 | 0.6859 | +8.919% | 44,050 | -19.660% |
| 2026-06-29 | 0.6405 | 0.6490 | 0.6136 | 0.6297 | -0.111% | 8,958 | -12.495% |
| 2026-06-26 | 0.6332 | 0.6359 | 0.6135 | 0.6304 | -0.912% | 13,650 | -12.592% |
| 2026-06-25 | 0.6167 | 0.6367 | 0.6100 | 0.6362 | +6.972% | 62,000 | -13.389% |
| 2026-06-24 | 0.6044 | 0.6044 | 0.5944 | 0.5947 | -3.671% | 3,386 | -7.350% |
| 2026-06-23 | 0.6100 | 0.6174 | 0.6100 | 0.6174 | -4.702% | 1,750 | -10.752% |
| 2026-06-22 | 0.6505 | 0.6505 | 0.5366 | 0.6479 | +3.258% | 4,373 | -14.948% |
| 2026-06-18 | 0.6799 | 0.6799 | 0.6224 | 0.6274 | -3.726% | 12,030 | -12.177% |
| 2026-06-17 | 0.6796 | 0.6796 | 0.6439 | 0.6517 | +7.862% | 26,900 | -15.449% |
| 2026-06-16 | 0.6700 | 0.6700 | 0.6042 | 0.6042 | -7.168% | 7,500 | -8.802% |
| 2026-06-15 | 0.6528 | 0.6837 | 0.6421 | 0.6509 | -5.846% | 26,521 | -15.338% |
| 2026-06-12 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | -0.395% | 5,874 | -20.288% |
| 2026-06-11 | 0.7048 | 0.7048 | 0.6940 | 0.6940 | +2.059% | 60,072 | -20.602% |
| 2026-06-10 | 0.7051 | 0.7051 | 0.6800 | 0.6800 | -4.185% | 16,785 | -18.968% |
| 2026-06-09 | 0.7020 | 0.7097 | 0.7020 | 0.7097 | -2.781% | 4,700 | -22.359% |
| 2026-06-08 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +1.389% | 5,000 | -24.518% |
| 2026-06-05 | 0.7581 | 0.7581 | 0.7148 | 0.7200 | -8.140% | 25,516 | -23.469% |
| 2026-06-04 | 0.8100 | 0.8100 | 0.7838 | 0.7838 | +0.083% | 1,709 | -29.699% |
| 2026-06-03 | 0.7849 | 0.8100 | 0.7832 | 0.7832 | -2.106% | 10,237 | -29.641% |
| 2026-06-02 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | +3.896% | 9,500 | -31.123% |
| 2026-06-01 | 0.8099 | 0.8099 | 0.7700 | 0.7700 | -2.220% | 2,934 | -28.439% |
| 2026-05-29 | 0.8200 | 0.8200 | 0.7875 | 0.7875 | +1.245% | 4,225 | -30.027% |
| 2026-05-28 | 0.7367 | 0.7900 | 0.7367 | 0.7778 | +0.976% | 40,575 | -29.157% |
| 2026-05-27 | 0.7650 | 0.7703 | 0.7432 | 0.7703 | +0.454% | 58,900 | -28.465% |
| 2026-05-26 | 0.8162 | 0.8162 | 0.7668 | 0.7668 | -13.730% | 16,495 | -28.140% |
| 2026-05-21 | 0.8753 | 0.8948 | 0.8752 | 0.8888 | +3.836% | 32,000 | -38.007% |
| 2026-05-20 | 0.8790 | 0.8790 | 0.8560 | 0.8560 | +9.744% | 11,248 | -35.629% |
| 2026-05-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.507% | 950 | -29.356% |
| 2026-05-18 | 0.8200 | 0.8200 | 0.8084 | 0.8084 | -0.204% | 2,569 | -31.834% |
| 2026-05-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +0.446% | 17,110 | -31.973% |
| 2026-05-14 | 0.7749 | 0.8064 | 0.7749 | 0.8064 | +7.520% | 16,100 | -31.669% |
| 2026-05-13 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -1.536% | 17,335 | -26.531% |
| 2026-05-12 | 0.7401 | 0.7617 | 0.7401 | 0.7617 | -3.209% | 11,000 | -27.659% |
| 2026-05-08 | 0.7941 | 0.7941 | 0.7575 | 0.7870 | +2.923% | 4,575 | -29.980% |
| 2026-05-07 | 0.7798 | 0.7798 | 0.7360 | 0.7646 | -6.756% | 79,609 | -27.934% |
| 2026-05-06 | 0.8319 | 0.8319 | 0.8045 | 0.8200 | -2.613% | 37,569 | -32.802% |
| 2026-05-05 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | -0.083% | 650 | -34.558% |
| 2026-05-04 | 0.8610 | 0.8610 | 0.7439 | 0.8427 | -5.005% | 105,503 | -34.613% |
| 2026-05-01 | 0.8765 | 0.8871 | 0.8750 | 0.8871 | -2.516% | 10,355 | -37.885% |
| 2026-04-30 | 0.8863 | 0.9100 | 0.8827 | 0.9100 | +3.303% | 15,100 | -39.448% |
| 2026-04-29 | 0.8815 | 0.8815 | 0.8757 | 0.8809 | -0.016% | 1,960 | -37.448% |
| 2026-04-28 | 0.8919 | 0.8919 | 0.8675 | 0.8810 | +3.370% | 16,620 | -37.458% |
| 2026-04-27 | 0.8978 | 0.8978 | 0.8481 | 0.8523 | -0.418% | 46,612 | -35.351% |
| 2026-04-24 | 0.8713 | 0.8713 | 0.8559 | 0.8559 | -1.505% | 14,406 | -35.621% |
| 2026-04-23 | 0.8450 | 0.8806 | 0.8450 | 0.8690 | +1.056% | 17,102 | -36.590% |
| 2026-04-22 | 0.8500 | 0.8770 | 0.8500 | 0.8599 | +0.738% | 76,310 | -35.920% |
| 2026-04-21 | 0.8857 | 0.8857 | 0.8536 | 0.8536 | +0.412% | 28,815 | -35.448% |
| 2026-04-17 | 0.8159 | 0.8568 | 0.8159 | 0.8501 | -1.013% | 15,350 | -35.182% |
| 2026-04-16 | 0.8720 | 0.8720 | 0.8501 | 0.8588 | -1.287% | 66,517 | -35.838% |
| 2026-04-15 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -0.241% | 8,351 | -36.664% |
| 2026-04-14 | 0.8700 | 0.9163 | 0.8700 | 0.8721 | +6.354% | 41,853 | -36.817% |
| 2026-04-13 | 0.8000 | 0.8621 | 0.8000 | 0.8200 | +13.889% | 60,745 | -32.802% |
| 2026-04-10 | 0.7212 | 0.7251 | 0.7200 | 0.7200 | -0.487% | 2,067 | -23.469% |
| 2026-04-09 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | +1.904% | 10,430 | -23.842% |
| 2026-04-08 | 0.7353 | 0.7353 | 0.7100 | 0.7100 | -5.333% | 6,594 | -22.392% |
| 2026-04-07 | 0.7690 | 0.7690 | 0.7432 | 0.7500 | +6.187% | 46,227 | -26.531% |
| 2026-04-06 | 0.7131 | 0.7131 | 0.7062 | 0.7063 | +2.262% | 21,188 | -21.985% |
| 2026-04-01 | 0.7143 | 0.7143 | 0.6892 | 0.6907 | -0.644% | 8,429 | -20.220% |
| 2026-03-31 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | -3.905% | 1,100 | -20.734% |
| 2026-03-30 | 0.7069 | 0.7353 | 0.7069 | 0.7234 | +5.606% | 6,142 | -23.829% |
| 2026-03-27 | 0.6966 | 0.6966 | 0.6850 | 0.6850 | -5.308% | 1,930 | -19.559% |
| 2026-03-26 | 0.7001 | 0.7234 | 0.7001 | 0.7234 | +2.537% | 2,400 | -23.829% |
| 2026-03-25 | 0.7054 | 0.7055 | 0.7054 | 0.7055 | -2.014% | 2,001 | -21.897% |
| 2026-03-24 | 0.7220 | 0.7433 | 0.7069 | 0.7200 | +6.619% | 16,121 | -23.469% |
| 2026-03-23 | 0.7425 | 0.7498 | 0.6753 | 0.6753 | -9.719% | 31,780 | -18.404% |
| 2026-03-20 | 0.7777 | 0.7777 | 0.7480 | 0.7480 | -3.347% | 39,020 | -26.334% |
| 2026-03-19 | 0.7956 | 0.8160 | 0.7500 | 0.7739 | +3.490% | 58,574 | -28.800% |
| 2026-03-18 | 0.8200 | 0.8269 | 0.7299 | 0.7478 | -8.245% | 15,716 | -26.315% |
| 2026-03-17 | 0.8500 | 0.8514 | 0.8027 | 0.8150 | -6.322% | 8,545 | -32.390% |
| 2026-03-16 | 0.7000 | 0.8800 | 0.7000 | 0.8700 | +20.000% | 184,111 | -36.664% |
| 2026-03-13 | 0.7300 | 0.7300 | 0.7067 | 0.7250 | -1.387% | 31,566 | -23.997% |
| 2026-03-12 | 0.7560 | 0.7560 | 0.7183 | 0.7352 | +2.759% | 26,616 | -25.052% |
| 2026-03-11 | 0.7129 | 0.7400 | 0.6756 | 0.7155 | +11.494% | 67,343 | -22.984% |
| 2026-03-10 | 0.5907 | 0.6849 | 0.5907 | 0.6417 | +1.055% | 33,581 | -14.131% |
| 2026-03-09 | 0.6196 | 0.6350 | 0.6044 | 0.6350 | +6.562% | 38,626 | -13.225% |
| 2026-03-06 | 0.5900 | 0.5959 | 0.5900 | 0.5959 | +7.311% | 2,197 | -7.531% |
| 2026-03-05 | 0.5987 | 0.6200 | 0.5553 | 0.5553 | -1.717% | 15,132 | -0.771% |
| 2026-03-04 | 0.5700 | 0.5942 | 0.5378 | 0.5650 | -5.833% | 81,486 | -2.474% |
| 2026-03-03 | 0.6319 | 0.6319 | 0.5952 | 0.6000 | -6.309% | 25,144 | -8.163% |
| 2026-03-02 | 0.6039 | 0.6404 | 0.5918 | 0.6404 | +4.984% | 29,493 | -13.957% |
| 2026-02-27 | 0.6266 | 0.6266 | 0.6067 | 0.6100 | -3.217% | 8,530 | -9.669% |
| 2026-02-26 | 0.5933 | 0.6303 | 0.5933 | 0.6303 | +10.449% | 56,185 | -12.575% |
| 2026-02-25 | 0.5649 | 0.5800 | 0.5649 | 0.5706 | +3.024% | 107,565 | -3.440% |
| 2026-02-24 | 0.5700 | 0.5800 | 0.5539 | 0.5539 | +1.040% | 51,464 | -0.520% |
| 2026-02-23 | 0.4964 | 0.5633 | 0.4964 | 0.5482 | +9.640% | 64,400 | +0.514% |
| 2026-02-20 | 0.5408 | 0.5408 | 0.5000 | 0.5000 | -3.846% | 28,292 | +10.204% |
| 2026-02-19 | 0.4974 | 0.5400 | 0.4974 | 0.5200 | +4.000% | 30,054 | +5.965% |
| 2026-02-18 | 0.5192 | 0.5192 | 0.5000 | 0.5000 | 0.000% | 8,115 | +10.204% |
| 2026-02-17 | 0.4746 | 0.5067 | 0.4746 | 0.5000 | -0.794% | 36,216 | +10.204% |
| 2026-02-12 | 0.5181 | 0.5262 | 0.5040 | 0.5040 | -4.906% | 16,351 | +9.329% |
| 2026-02-11 | 0.4988 | 0.5300 | 0.4988 | 0.5300 | +8.518% | 21,924 | +3.966% |
| 2026-02-10 | 0.4670 | 0.4939 | 0.4670 | 0.4884 | -1.206% | 34,600 | +12.821% |
| 2026-02-09 | 0.4896 | 0.4944 | 0.4896 | 0.4944 | +2.006% | 300 | +11.461% |
| 2026-02-06 | 0.4900 | 0.4900 | 0.4846 | 0.4846 | +2.029% | 9,538 | +13.697% |
| 2026-02-05 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | -1.350% | 9,549 | +16.004% |
| 2026-02-04 | 0.4670 | 0.4921 | 0.4670 | 0.4815 | -0.166% | 39,499 | +14.438% |
| 2026-02-03 | 0.4936 | 0.5046 | 0.4823 | 0.4823 | +2.726% | 65,345 | +14.248% |
| 2026-02-02 | 0.5030 | 0.5030 | 0.4625 | 0.4695 | -6.100% | 21,992 | +17.363% |
| 2026-01-30 | 0.5400 | 0.5400 | 0.4809 | 0.5000 | -3.131% | 39,601 | +10.204% |
| 2026-01-29 | 0.4400 | 0.5289 | 0.4400 | 0.5162 | +17.117% | 152,127 | +6.754% |
| 2026-01-28 | 0.4300 | 0.4413 | 0.4300 | 0.4407 | +7.898% | 44,020 | +25.027% |
| 2026-01-27 | 0.4150 | 0.4235 | 0.4085 | 0.4085 | -2.933% | 5,888 | +34.902% |
| 2026-01-26 | 0.3940 | 0.4306 | 0.3895 | 0.4208 | +6.532% | 97,659 | +30.946% |
| 2026-01-23 | 0.3900 | 0.3999 | 0.3897 | 0.3950 | +4.332% | 82,737 | +39.499% |
| 2026-01-22 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | -2.473% | 500 | +45.541% |
| 2026-01-21 | 0.3646 | 0.3882 | 0.3646 | 0.3882 | +6.356% | 100,233 | +41.942% |
| 2026-01-20 | 0.3926 | 0.3926 | 0.3650 | 0.3650 | -2.197% | 167,962 | +50.964% |
| 2026-01-16 | 0.3723 | 0.3786 | 0.3650 | 0.3732 | -1.789% | 22,905 | +47.647% |
| 2026-01-15 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | +3.967% | 89,400 | +45.005% |
| 2026-01-14 | 0.3799 | 0.3818 | 0.3655 | 0.3655 | +0.192% | 37,038 | +50.758% |
| 2026-01-13 | 0.3720 | 0.3797 | 0.3620 | 0.3648 | -4.252% | 153,850 | +51.047% |
| 2026-01-12 | 0.3868 | 0.4036 | 0.3800 | 0.3810 | +0.448% | 25,744 | +44.625% |
| 2026-01-09 | 0.3665 | 0.3793 | 0.3600 | 0.3793 | +5.244% | 26,843 | +45.273% |
| 2026-01-08 | 0.3633 | 0.3948 | 0.3550 | 0.3604 | +2.807% | 424,419 | +52.891% |
| 2026-01-07 | 0.3959 | 0.3959 | 0.3480 | 0.3506 | -11.452% | 77,647 | +57.183% |
| 2026-01-06 | 0.5006 | 0.5006 | 0.3939 | 0.3959 | -10.954% | 112,159 | +39.182% |
| 2026-01-05 | 0.4600 | 0.4600 | 0.4300 | 0.4446 | +2.537% | 414,493 | +23.936% |
| 2026-01-02 | 0.4370 | 0.4603 | 0.4012 | 0.4336 | +16.601% | 48,168 | +27.080% |
| 2025-12-31 | 0.3600 | 0.3874 | 0.3600 | 0.3719 | +12.591% | 50,755 | +48.177% |
| 2025-12-30 | 0.3166 | 0.3416 | 0.3166 | 0.3303 | +12.149% | 13,123 | +66.834% |
| 2025-12-29 | 0.2800 | 0.3128 | 0.2800 | 0.2945 | +8.272% | 215,830 | +87.104% |
| 2025-12-26 | 0.2800 | 0.2800 | 0.2720 | 0.2720 | -5.226% | 39,758 | +102.581% |
| 2025-12-24 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | +2.601% | 11,025 | +91.993% |
| 2025-12-23 | 0.2764 | 0.2892 | 0.2764 | 0.2797 | +0.639% | 9,790 | +96.986% |
| 2025-12-22 | 0.2700 | 0.2894 | 0.2660 | 0.2779 | +7.462% | 22,338 | +98.244% |
| 2025-12-19 | 0.2427 | 0.2694 | 0.2427 | 0.2586 | -9.872% | 39,283 | +113.037% |
| 2025-12-18 | 0.2986 | 0.3060 | 0.2821 | 0.2870 | -18.818% | 23,400 | +92.006% |
| 2025-12-17 | 0.3250 | 0.3535 | 0.3200 | 0.3535 | +25.266% | 157,443 | +55.876% |
| 2025-12-16 | 0.3023 | 0.3023 | 0.2822 | 0.2822 | -4.469% | 55,248 | +95.259% |
| 2025-12-15 | 0.2371 | 0.3000 | 0.2371 | 0.2954 | +27.382% | 46,040 | +86.534% |
| 2025-12-12 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | +0.477% | 5,000 | +137.611% |
| 2025-12-11 | 0.2431 | 0.2431 | 0.2170 | 0.2308 | -12.906% | 30,500 | +138.744% |
| 2025-12-10 | 0.3100 | 0.3115 | 0.2359 | 0.2650 | -7.633% | 292,088 | +107.932% |
| 2025-12-09 | 0.2202 | 0.2869 | 0.2202 | 0.2869 | +44.789% | 318,461 | +92.060% |
| 2025-12-08 | 0.1875 | 0.2123 | 0.1800 | 0.1981 | +49.097% | 294,704 | +178.082% |
| 2025-12-05 | 0.1287 | 0.1390 | 0.1287 | 0.1329 | +15.565% | 130,105 | +314.612% |
| 2025-12-04 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | +15.000% | 93,950 | +379.148% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 28,340 | +451.020% |
| 2025-12-02 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 0.000% | 23,571 | +480.021% |
| 2025-12-01 | 0.0850 | 0.0986 | 0.0850 | 0.0950 | -5.000% | 34,530 | +480.021% |
| 2025-11-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.770% | 22,000 | +451.020% |
| 2025-11-26 | 0.0936 | 0.0973 | 0.0926 | 0.0973 | -2.402% | 67,000 | +466.281% |
| 2025-11-24 | 0.0961 | 0.0997 | 0.0946 | 0.0997 | +4.727% | 16,200 | +452.678% |
| 2025-11-21 | 0.1001 | 0.1001 | 0.0952 | 0.0952 | -7.680% | 24,523 | +478.803% |
| 2025-11-20 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +1.297% | 1,000 | +434.348% |
| 2025-11-19 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +1.800% | 2,173 | +441.277% |
| 2025-11-17 | 0.1016 | 0.1016 | 0.1000 | 0.1000 | +0.908% | 11,600 | +451.020% |
| 2025-11-14 | 0.0990 | 0.1000 | 0.0975 | 0.0991 | +0.101% | 35,100 | +456.024% |
| 2025-11-13 | 0.1001 | 0.1001 | 0.0990 | 0.0990 | -4.348% | 17,670 | +456.586% |
| 2025-11-12 | 0.1081 | 0.1081 | 0.1035 | 0.1035 | +0.976% | 24,000 | +432.386% |
| 2025-11-11 | 0.0960 | 0.1069 | 0.0960 | 0.1025 | +1.939% | 12,000 | +437.580% |
| 2025-11-07 | 0.1033 | 0.1033 | 0.1006 | 0.1006 | -3.317% | 10,300 | +448.006% |
| 2025-11-03 | 0.1027 | 0.1050 | 0.0977 | 0.1040 | +1.901% | 54,894 | +429.827% |
| 2025-10-31 | 0.1025 | 0.1025 | 0.1021 | 0.1021 | +2.060% | 38,000 | +439.898% |
| 2025-10-28 | 0.1004 | 0.1004 | 0.1000 | 0.1000 | -2.057% | 12,000 | +451.020% |
| 2025-10-27 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | +3.006% | 18,000 | +439.687% |
| 2025-10-24 | 0.1038 | 0.1038 | 0.0978 | 0.0991 | -2.933% | 107,339 | +455.912% |
| 2025-10-23 | 0.0915 | 0.1021 | 0.0739 | 0.1021 | +8.518% | 35,045 | +439.607% |
| 2025-10-22 | 0.0977 | 0.0977 | 0.0907 | 0.0941 | +1.096% | 7,400 | +485.569% |
| 2025-10-21 | 0.1000 | 0.1000 | 0.0931 | 0.0931 | -10.928% | 17,000 | +491.985% |
| 2025-10-20 | 0.1019 | 0.1045 | 0.1019 | 0.1045 | +0.077% | 10,020 | +427.292% |
| 2025-10-16 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | +0.918% | 12,200 | +427.696% |
| 2025-10-10 | 0.0920 | 0.1035 | 0.0920 | 0.1035 | -4.194% | 17,500 | +432.541% |
| 2025-10-06 | 0.1000 | 0.1080 | 0.1000 | 0.1080 | -0.139% | 20,028 | +410.204% |
| 2025-10-03 | 0.0946 | 0.1081 | 0.0946 | 0.1081 | -3.351% | 22,950 | +409.496% |
| 2025-10-02 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -1.105% | 750 | +392.422% |
| 2025-10-01 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +9.641% | 2,500 | +386.982% |
| 2025-09-29 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +2.178% | 10,000 | +433.934% |
| 2025-09-22 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -0.394% | 15,000 | +445.564% |
| 2025-09-18 | 0.1015 | 0.1015 | 0.1014 | 0.1014 | -2.687% | 2,900 | +443.412% |
| 2025-09-17 | 0.1029 | 0.1042 | 0.1029 | 0.1042 | -0.951% | 2,110 | +428.810% |
| 2025-09-16 | 0.1064 | 0.1064 | 0.1038 | 0.1052 | -3.210% | 12,200 | +423.783% |
| 2025-09-15 | 0.1095 | 0.1095 | 0.1087 | 0.1087 | +0.731% | 4,501 | +406.969% |
| 2025-09-12 | 0.1057 | 0.1100 | 0.1057 | 0.1079 | -5.351% | 27,000 | +410.677% |
| 2025-09-10 | 0.1181 | 0.1181 | 0.1100 | 0.1140 | +5.360% | 70,000 | +383.351% |
| 2025-09-09 | 0.1150 | 0.1150 | 0.1040 | 0.1082 | +6.183% | 68,021 | +409.261% |
| 2025-09-08 | 0.1050 | 0.1100 | 0.1010 | 0.1019 | -14.384% | 66,000 | +440.746% |
| 2025-09-05 | 0.1191 | 0.1191 | 0.1081 | 0.1190 | +1.726% | 95,500 | +362.964% |
| 2025-09-04 | 0.1186 | 0.1223 | 0.1117 | 0.1170 | +4.325% | 44,821 | +370.957% |
| 2025-09-03 | 0.1186 | 0.1204 | 0.1100 | 0.1121 | -0.045% | 74,500 | +391.324% |
| 2025-09-02 | 0.1230 | 0.1230 | 0.1108 | 0.1122 | -6.849% | 65,525 | +391.105% |
| 2025-08-29 | 0.1205 | 0.1205 | 0.1112 | 0.1205 | +5.325% | 29,000 | +357.468% |
| 2025-08-28 | 0.1162 | 0.1190 | 0.1109 | 0.1144 | +3.587% | 49,000 | +381.829% |
| 2025-08-27 | 0.1161 | 0.1245 | 0.1104 | 0.1104 | -2.731% | 79,000 | +399.112% |
| 2025-08-26 | 0.1232 | 0.1233 | 0.1135 | 0.1135 | -8.060% | 70,000 | +385.480% |
| 2025-08-25 | 0.1196 | 0.1235 | 0.1094 | 0.1235 | +7.348% | 75,500 | +346.351% |
| 2025-08-22 | 0.1137 | 0.1181 | 0.1137 | 0.1150 | +2.222% | 15,000 | +379.148% |
| 2025-08-21 | 0.1105 | 0.1125 | 0.1029 | 0.1125 | -0.354% | 52,000 | +389.796% |
| 2025-08-20 | 0.1184 | 0.1235 | 0.1100 | 0.1129 | +4.103% | 38,206 | +388.060% |
| 2025-08-19 | 0.1226 | 0.1226 | 0.1084 | 0.1085 | -12.008% | 70,000 | +408.087% |
| 2025-08-18 | 0.1156 | 0.1235 | 0.1114 | 0.1232 | +0.041% | 40,000 | +347.075% |
| 2025-08-15 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.203% | 10,000 | +347.256% |
| 2025-08-14 | 0.1108 | 0.1235 | 0.1070 | 0.1235 | +12.227% | 138,930 | +346.351% |
| 2025-08-13 | 0.1278 | 0.1281 | 0.1099 | 0.1100 | +0.594% | 31,200 | +400.927% |
| 2025-08-12 | 0.1124 | 0.1231 | 0.1090 | 0.1094 | -0.228% | 45,000 | +403.905% |
| 2025-08-11 | 0.1101 | 0.1312 | 0.1020 | 0.1096 | +0.643% | 122,940 | +402.755% |
| 2025-08-08 | 0.1143 | 0.1283 | 0.1089 | 0.1089 | -11.420% | 45,500 | +405.987% |
| 2025-08-07 | 0.1260 | 0.1260 | 0.1068 | 0.1229 | +20.059% | 51,000 | +348.202% |
| 2025-08-06 | 0.1237 | 0.1242 | 0.1008 | 0.1024 | -10.450% | 92,000 | +438.105% |
| 2025-08-05 | 0.1090 | 0.1271 | 0.1010 | 0.1143 | +5.005% | 93,435 | +381.871% |
| 2025-08-04 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +5.934% | 5,029 | +405.987% |
| 2025-08-01 | 0.1176 | 0.1270 | 0.1008 | 0.1028 | -0.868% | 67,796 | +436.012% |
| 2025-07-31 | 0.1140 | 0.1321 | 0.1037 | 0.1037 | -0.241% | 64,500 | +431.360% |
| 2025-07-30 | 0.1234 | 0.1240 | 0.1040 | 0.1040 | -8.936% | 87,000 | +430.082% |
| 2025-07-29 | 0.1240 | 0.1277 | 0.1004 | 0.1142 | -0.262% | 119,568 | +382.716% |
| 2025-07-28 | 0.1170 | 0.1245 | 0.1064 | 0.1144 | -1.928% | 61,000 | +381.450% |
| 2025-07-25 | 0.1170 | 0.1314 | 0.1150 | 0.1167 | -14.904% | 32,573 | +372.168% |
| 2025-07-23 | 0.1168 | 0.1371 | 0.1168 | 0.1371 | +13.998% | 7,000 | +301.794% |
| 2025-07-22 | 0.1226 | 0.1356 | 0.1151 | 0.1203 | -11.119% | 170,000 | +358.038% |
| 2025-07-21 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +10.490% | 35,000 | +307.107% |
| 2025-07-18 | 0.1346 | 0.1351 | 0.1197 | 0.1225 | -8.834% | 90,000 | +349.812% |
| 2025-07-17 | 0.1345 | 0.1345 | 0.1150 | 0.1344 | +9.155% | 80,000 | +310.077% |
| 2025-07-16 | 0.1348 | 0.1348 | 0.1181 | 0.1231 | +7.043% | 96,350 | +347.620% |
| 2025-07-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 1,200 | +379.148% |
| 2025-07-14 | 0.1386 | 0.1386 | 0.1200 | 0.1200 | +17.647% | 1,100 | +359.183% |
| 2025-07-10 | 0.1099 | 0.1099 | 0.1020 | 0.1020 | -15.563% | 1,000 | +440.216% |
| 2025-07-08 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -4.506% | 1,000 | +356.142% |
| 2025-07-07 | 0.1230 | 0.1265 | 0.1230 | 0.1265 | -6.985% | 11,037 | +335.589% |
| 2025-06-24 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +0.184% | 600 | +305.162% |
| 2025-06-23 | 0.1340 | 0.1358 | 0.1340 | 0.1358 | +2.029% | 4,500 | +305.908% |
| 2025-06-20 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | -5.167% | 2,000 | +314.145% |
| 2025-06-17 | 0.1403 | 0.1441 | 0.1341 | 0.1403 | +16.383% | 82,500 | +292.744% |
| 2025-06-16 | 0.1352 | 0.1352 | 0.1206 | 0.1206 | -6.695% | 11,224 | +357.088% |
| 2025-06-13 | 0.1498 | 0.1498 | 0.1292 | 0.1292 | -0.232% | 20,050 | +326.486% |
| 2025-06-11 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -13.667% | 566 | +325.498% |
| 2025-06-09 | 0.1363 | 0.1500 | 0.1363 | 0.1500 | +12.175% | 9,116 | +267.347% |
| 2025-06-06 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | -7.779% | 3,448 | +312.070% |
| 2025-06-05 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +4.693% | 7,500 | +280.014% |
| 2025-06-04 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +10.008% | 6,500 | +297.848% |
| 2025-06-03 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -10.836% | 1,000 | +337.665% |
| 2025-05-29 | 0.1252 | 0.1412 | 0.1252 | 0.1412 | +0.857% | 3,075 | +290.241% |
| 2025-05-28 | 0.1330 | 0.1400 | 0.1330 | 0.1400 | +7.692% | 8,200 | +293.586% |
| 2025-05-22 | 0.1137 | 0.1300 | 0.1137 | 0.1300 | +7.172% | 10,000 | +323.862% |
| 2025-05-20 | 0.1184 | 0.1213 | 0.1171 | 0.1213 | +15.524% | 17,578 | +354.262% |
| 2025-05-19 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -8.696% | 5,000 | +424.781% |
| 2025-05-15 | 0.1116 | 0.1150 | 0.1116 | 0.1150 | -2.872% | 21,000 | +379.148% |
| 2025-05-13 | 0.1184 | 0.1184 | 0.1157 | 0.1184 | +6.046% | 12,800 | +365.389% |
| 2025-05-09 | 0.1184 | 0.1184 | 0.1116 | 0.1116 | -2.981% | 5,000 | +393.524% |
| 2025-05-07 | 0.1143 | 0.1151 | 0.1143 | 0.1151 | -1.092% | 600 | +378.815% |
| 2025-05-06 | 0.1184 | 0.1184 | 0.1163 | 0.1163 | +23.593% | 18,500 | +373.588% |
| 2025-05-05 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | -20.017% | 542 | +485.320% |
| 2025-04-28 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -0.591% | 100 | +368.156% |
| 2025-04-25 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +12.762% | 1,000 | +365.389% |
| 2025-04-24 | 0.1045 | 0.1050 | 0.1045 | 0.1050 | 0.000% | 2,800 | +424.781% |
| 2025-04-17 | 0.1051 | 0.1051 | 0.1050 | 0.1050 | 0.000% | 12,500 | +424.781% |
| 2025-04-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.287% | 20,000 | +424.781% |
| 2025-04-11 | 0.1046 | 0.1047 | 0.1046 | 0.1047 | +13.312% | 7,000 | +426.285% |
| 2025-04-10 | 0.1000 | 0.1000 | 0.0924 | 0.0924 | -12.830% | 376,000 | +496.342% |
| 2025-04-04 | 0.1055 | 0.1060 | 0.1055 | 0.1060 | -6.195% | 30,000 | +419.830% |
| 2025-04-01 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +2.727% | 100 | +387.628% |
| 2025-03-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.911% | 10,001 | +400.927% |
| 2025-03-21 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0.132% | 1,707 | +420.518% |
| 2025-03-20 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -2.394% | 10,000 | +419.830% |
| 2025-03-19 | 0.0767 | 0.1086 | 0.0767 | 0.1086 | +3.429% | 7,900 | +407.385% |
| 2025-03-14 | 0.1024 | 0.1050 | 0.1024 | 0.1050 | -2.778% | 20,895 | +424.781% |
| 2025-03-12 | 0.1050 | 0.1084 | 0.1050 | 0.1080 | -6.087% | 24,500 | +410.204% |
| 2025-03-11 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 5,000 | +379.148% |
| 2025-03-10 | 0.1165 | 0.1165 | 0.1134 | 0.1150 | -0.777% | 44,900 | +379.148% |
| 2025-03-06 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -5.388% | 4,162 | +375.427% |
| 2025-03-05 | 0.1117 | 0.1225 | 0.1050 | 0.1225 | -0.163% | 11,500 | +349.812% |
| 2025-02-28 | 0.1210 | 0.1227 | 0.1210 | 0.1227 | -2.231% | 17,000 | +349.079% |
| 2025-02-27 | 0.1211 | 0.1255 | 0.1211 | 0.1255 | +7.247% | 8,999 | +339.060% |
| 2025-02-25 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +6.721% | 22,500 | +370.877% |
| 2025-02-24 | 0.1270 | 0.1270 | 0.1096 | 0.1096 | -9.230% | 53,840 | +402.526% |
| 2025-02-20 | 0.1209 | 0.1209 | 0.1208 | 0.1208 | -6.065% | 6,000 | +356.142% |
| 2025-02-19 | 0.1308 | 0.1308 | 0.1286 | 0.1286 | +0.705% | 17,500 | +328.476% |
| 2025-02-18 | 0.1294 | 0.1294 | 0.1208 | 0.1277 | -1.769% | 14,700 | +331.496% |
| 2025-02-13 | 0.1300 | 0.1300 | 0.0951 | 0.1300 | 0.000% | 14,500 | +323.862% |
| 2025-02-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 100,000 | +323.862% |
| 2025-02-10 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | -7.692% | 485,413 | +359.183% |
| 2025-02-07 | 0.1278 | 0.1454 | 0.1255 | 0.1300 | -6.340% | 157,100 | +323.862% |
| 2025-02-06 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -1.210% | 2,500 | +296.988% |
| 2025-02-05 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -3.403% | 7,000 | +292.185% |
| 2025-02-04 | 0.1342 | 0.1454 | 0.1342 | 0.1454 | +11.885% | 2,629 | +278.838% |
| 2025-02-03 | 0.1353 | 0.1353 | 0.1300 | 0.1300 | -14.220% | 1,343 | +323.862% |
| 2025-01-31 | 0.1516 | 0.1516 | 0.1337 | 0.1515 | +20.757% | 10,003 | +263.590% |
| 2025-01-30 | 0.1338 | 0.1515 | 0.1255 | 0.1255 | -13.365% | 4,540 | +339.060% |
| 2025-01-21 | 0.1351 | 0.1628 | 0.1351 | 0.1449 | -9.576% | 14,296 | +280.381% |
| 2025-01-17 | 0.1400 | 0.1602 | 0.1380 | 0.1602 | +44.324% | 45,650 | +243.958% |
| 2025-01-15 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -18.616% | 10,000 | +396.414% |
| 2025-01-13 | 0.1288 | 0.1364 | 0.1288 | 0.1364 | -2.579% | 60,301 | +304.003% |
| 2025-01-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.128% | 1,077 | +293.586% |
| 2025-01-07 | 0.1429 | 0.1445 | 0.1429 | 0.1445 | +5.953% | 32,000 | +281.276% |
| 2025-01-03 | 0.1363 | 0.1364 | 0.1363 | 0.1364 | +12.079% | 14,300 | +303.974% |
| 2025-01-02 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -6.385% | 1,238 | +352.769% |
| 2024-12-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.116% | 10,000 | +323.862% |
| 2024-12-30 | 0.1297 | 0.1298 | 0.1297 | 0.1298 | -2.880% | 611 | +324.351% |
| 2024-12-27 | 0.1336 | 0.1337 | 0.1313 | 0.1337 | +11.417% | 11,600 | +312.132% |
| 2024-12-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -22.581% | 410 | +359.183% |
| 2024-12-19 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +5.514% | 18,600 | +255.497% |
| 2024-12-17 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +4.929% | 5,000 | +275.099% |
| 2024-12-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.315% | 34,530 | +293.586% |
| 2024-12-12 | 0.1396 | 0.1448 | 0.1396 | 0.1448 | +3.429% | 78,000 | +280.539% |
| 2024-12-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.952% | 224 | +293.586% |
| 2024-12-05 | 0.1300 | 0.1309 | 0.1272 | 0.1309 | -1.431% | 14,900 | +320.947% |
| 2024-12-04 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +10.667% | 1,600 | +314.925% |
| 2024-12-03 | 0.1240 | 0.1300 | 0.1200 | 0.1200 | -2.834% | 60,232 | +359.183% |
| 2024-12-02 | 0.1239 | 0.1239 | 0.0932 | 0.1235 | +1.898% | 70,518 | +346.170% |
| 2024-11-22 | 0.1297 | 0.1297 | 0.1212 | 0.1212 | -6.984% | 32,500 | +354.637% |
| 2024-11-21 | 0.1282 | 0.1303 | 0.1282 | 0.1303 | +0.231% | 53,550 | +322.886% |
| 2024-11-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.881% | 1,000 | +323.862% |
| 2024-11-19 | 0.1272 | 0.1272 | 0.1264 | 0.1264 | -1.818% | 28,000 | +336.072% |
| 2024-11-18 | 0.1210 | 0.1287 | 0.1210 | 0.1287 | +15.789% | 8,007 | +328.143% |
| 2024-11-15 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -11.293% | 210 | +395.744% |
| 2024-11-14 | 0.1151 | 0.1253 | 0.1151 | 0.1253 | +14.849% | 10,384 | +339.761% |
| 2024-11-13 | 0.1242 | 0.1261 | 0.0912 | 0.1091 | -14.128% | 4,160 | +405.060% |
| 2024-11-11 | 0.1275 | 0.1300 | 0.1270 | 0.1270 | -0.719% | 2,400 | +333.703% |
| 2024-11-08 | 0.1300 | 0.1347 | 0.1280 | 0.1280 | -1.562% | 24,512 | +330.585% |
| 2024-11-07 | 0.1571 | 0.1571 | 0.1300 | 0.1300 | -5.144% | 5,238 | +323.862% |
| 2024-11-06 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +5.423% | 100 | +302.058% |
| 2024-11-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3,000 | +323.862% |