Dark

ECAOF
ECO ATLANTIC OIL&GAS ORD
stock OTC

EOD

Aug 6, 2026

0.7050USD+0.850%(+0.0059)100,003

Pre-market

0.00USD-100.000%(-0.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.725000	0.725000	0.699100	0.705000	+0.850%	100,003	0.000%
2026-08-05	0.699160	0.699160	0.699055	0.699055	-1.680%	2,400	+0.850%
2026-08-04	0.754500	0.754500	0.700000	0.711000	-6.901%	44,944	-0.844%
2026-08-03	0.750000	0.766920	0.735650	0.763700	+0.092%	74,245	-7.686%
2026-07-31	0.770000	0.770000	0.758020	0.763000	+0.421%	9,552	-7.602%
2026-07-30	0.751800	0.759800	0.744600	0.759800	+1.529%	2,850	-7.212%
2026-07-29	0.758600	0.758600	0.748360	0.748360	-0.840%	31,251	-5.794%
2026-07-28	0.754700	0.754700	0.754700	0.754700	-2.845%	1,000	-6.585%
2026-07-27	0.775300	0.776800	0.755800	0.776800	-2.888%	3,120	-9.243%
2026-07-23	0.800000	0.810300	0.799900	0.799900	+1.418%	8,950	-11.864%
2026-07-22	0.788715	0.788715	0.788715	0.788715	-0.163%	300	-10.614%
2026-07-20	0.759600	0.793310	0.759600	0.790000	+6.069%	84,868	-10.759%
2026-07-17	0.720100	0.770000	0.720100	0.744800	-0.011%	146,423	-5.344%
2026-07-16	0.744880	0.744880	0.744880	0.744880	-0.980%	13,165	-5.354%
2026-07-13	0.759675	0.759675	0.736220	0.752250	+3.048%	6,250	-6.281%
2026-07-10	0.712000	0.730000	0.712000	0.730000	+2.817%	5,801	-3.425%
2026-07-09	0.720000	0.720000	0.703700	0.710000	-2.740%	6,000	-0.704%
2026-07-08	0.730000	0.730000	0.730000	0.730000	+2.600%	14,000	-3.425%
2026-07-07	0.699000	0.711500	0.699000	0.711500	+0.091%	6,186	-0.914%
2026-07-06	0.680000	0.710850	0.680000	0.710850	+9.362%	1,800	-0.823%
2026-07-02	0.678700	0.678700	0.650000	0.650000	-5.248%	147,702	+8.462%
2026-07-01	0.697900	0.700000	0.686000	0.686000	+0.020%	141,270	+2.770%
2026-06-30	0.660300	0.686640	0.660300	0.685860	+8.919%	44,050	+2.791%
2026-06-29	0.640500	0.649000	0.613600	0.629700	-0.111%	8,958	+11.958%
2026-06-26	0.633200	0.635900	0.613540	0.630400	-0.912%	13,650	+11.834%
2026-06-25	0.616700	0.636700	0.610000	0.636200	+6.972%	62,000	+10.814%
2026-06-24	0.604400	0.604400	0.594400	0.594735	-3.671%	3,386	+18.540%
2026-06-23	0.610000	0.617400	0.610000	0.617400	-4.702%	1,750	+14.189%
2026-06-22	0.650500	0.650500	0.536600	0.647860	+3.258%	4,373	+8.820%
2026-06-18	0.679900	0.679900	0.622450	0.627420	-3.726%	12,030	+12.365%
2026-06-17	0.679600	0.679600	0.643900	0.651700	+7.862%	26,900	+8.179%
2026-06-16	0.669950	0.669950	0.604200	0.604200	-7.168%	7,500	+16.683%
2026-06-15	0.652800	0.683720	0.642100	0.650850	-5.846%	26,521	+8.320%
2026-06-12	0.691260	0.691260	0.691260	0.691260	-0.395%	5,874	+1.988%
2026-06-11	0.704780	0.704780	0.694000	0.694000	+2.059%	60,072	+1.585%
2026-06-10	0.705100	0.705100	0.680000	0.680000	-4.185%	16,785	+3.676%
2026-06-09	0.702000	0.709700	0.702000	0.709700	-2.781%	4,700	-0.662%
2026-06-08	0.740000	0.740000	0.730000	0.730000	+1.389%	5,000	-3.425%
2026-06-05	0.758100	0.758100	0.714800	0.720000	-8.140%	25,516	-2.083%
2026-06-04	0.810000	0.810000	0.783800	0.783800	+0.083%	1,709	-10.054%
2026-06-03	0.784900	0.810000	0.783150	0.783150	-2.106%	10,237	-9.979%
2026-06-02	0.760000	0.810000	0.760000	0.800000	+3.896%	9,500	-11.875%
2026-06-01	0.809900	0.809900	0.770000	0.770000	-2.220%	2,934	-8.442%
2026-05-29	0.820000	0.820000	0.787480	0.787480	+1.245%	4,225	-10.474%
2026-05-28	0.736700	0.790000	0.736700	0.777800	+0.976%	40,575	-9.360%
2026-05-27	0.765000	0.770280	0.743200	0.770280	+0.454%	58,900	-8.475%
2026-05-26	0.816240	0.816240	0.766800	0.766800	-13.730%	16,495	-8.059%
2026-05-21	0.875300	0.894800	0.875200	0.888840	+3.836%	32,000	-20.683%
2026-05-20	0.879000	0.879000	0.856000	0.856000	+9.744%	11,248	-17.640%
2026-05-19	0.779950	0.780000	0.779950	0.780000	-3.507%	950	-9.615%
2026-05-18	0.820000	0.820000	0.808350	0.808350	-0.204%	2,569	-12.785%
2026-05-15	0.810000	0.810000	0.810000	0.810000	+0.446%	17,110	-12.963%
2026-05-14	0.774900	0.806400	0.774900	0.806400	+7.520%	16,100	-12.574%
2026-05-13	0.770000	0.770000	0.750000	0.750000	-1.536%	17,335	-6.000%
2026-05-12	0.740100	0.761700	0.740100	0.761700	-3.209%	11,000	-7.444%
2026-05-08	0.794100	0.794100	0.757550	0.786950	+2.923%	4,575	-10.414%
2026-05-07	0.779830	0.779830	0.736000	0.764600	-6.756%	79,609	-7.795%
2026-05-06	0.831900	0.831900	0.804500	0.820000	-2.613%	37,569	-14.024%
2026-05-05	0.842000	0.842000	0.842000	0.842000	-0.083%	650	-16.271%
2026-05-04	0.861000	0.861000	0.743900	0.842700	-5.005%	105,503	-16.340%
2026-05-01	0.876500	0.887100	0.875000	0.887100	-2.516%	10,355	-20.528%
2026-04-30	0.886350	0.910000	0.882700	0.910000	+3.303%	15,100	-22.527%
2026-04-29	0.881460	0.881460	0.875700	0.880900	-0.016%	1,960	-19.968%
2026-04-28	0.891860	0.891900	0.867460	0.881040	+3.370%	16,620	-19.981%
2026-04-27	0.897800	0.897800	0.848100	0.852320	-0.418%	46,612	-17.285%
2026-04-24	0.871300	0.871300	0.855900	0.855900	-1.505%	14,406	-17.631%
2026-04-23	0.845000	0.880600	0.845000	0.868980	+1.056%	17,102	-18.870%
2026-04-22	0.850000	0.877040	0.850000	0.859900	+0.738%	76,310	-18.014%
2026-04-21	0.885700	0.885700	0.853600	0.853600	+0.412%	28,815	-17.409%
2026-04-17	0.815900	0.856830	0.815900	0.850100	-1.013%	15,350	-17.069%
2026-04-16	0.872000	0.872000	0.850100	0.858800	-1.287%	66,517	-17.909%
2026-04-15	0.900000	0.900000	0.870000	0.870000	-0.241%	8,351	-18.966%
2026-04-14	0.870000	0.916350	0.870000	0.872100	+6.354%	41,853	-19.161%
2026-04-13	0.800000	0.862100	0.800000	0.820000	+13.889%	60,745	-14.024%
2026-04-10	0.721200	0.725100	0.720000	0.720000	-0.487%	2,067	-2.083%
2026-04-09	0.723520	0.723520	0.723520	0.723520	+1.904%	10,430	-2.560%
2026-04-08	0.735300	0.735300	0.710000	0.710000	-5.333%	6,594	-0.704%
2026-04-07	0.769000	0.769000	0.743200	0.750000	+6.187%	46,227	-6.000%
2026-04-06	0.713100	0.713100	0.706200	0.706300	+2.262%	21,188	-0.184%
2026-04-01	0.714300	0.714300	0.689200	0.690675	-0.644%	8,429	+2.074%
2026-03-31	0.695150	0.695150	0.695150	0.695150	-3.905%	1,100	+1.417%
2026-03-30	0.706920	0.735300	0.706920	0.723400	+5.606%	6,142	-2.544%
2026-03-27	0.696600	0.696600	0.685000	0.685000	-5.308%	1,930	+2.920%
2026-03-26	0.700100	0.723400	0.700100	0.723400	+2.537%	2,400	-2.544%
2026-03-25	0.705400	0.705500	0.705400	0.705500	-2.014%	2,001	-0.071%
2026-03-24	0.722000	0.743300	0.706860	0.720000	+6.619%	16,121	-2.083%
2026-03-23	0.742500	0.749800	0.675300	0.675300	-9.719%	31,780	+4.398%
2026-03-20	0.777700	0.777700	0.748000	0.748000	-3.347%	39,020	-5.749%
2026-03-19	0.795600	0.816000	0.750000	0.773900	+3.490%	58,574	-8.903%
2026-03-18	0.820000	0.826900	0.729900	0.747800	-8.245%	15,716	-5.723%
2026-03-17	0.850000	0.851400	0.802700	0.815000	-6.322%	8,545	-13.497%
2026-03-16	0.700000	0.880000	0.700000	0.870000	+20.000%	184,111	-18.966%
2026-03-13	0.730000	0.730000	0.706660	0.725000	-1.387%	31,566	-2.759%
2026-03-12	0.756000	0.756000	0.718300	0.735200	+2.759%	26,616	-4.108%
2026-03-11	0.712940	0.740000	0.675600	0.715460	+11.494%	67,343	-1.462%
2026-03-10	0.590700	0.684900	0.590700	0.641700	+1.055%	33,581	+9.864%
2026-03-09	0.619600	0.635000	0.604400	0.635000	+6.562%	38,626	+11.024%
2026-03-06	0.590000	0.595900	0.590000	0.595900	+7.311%	2,197	+18.308%
2026-03-05	0.598700	0.620000	0.555300	0.555300	-1.717%	15,132	+26.958%
2026-03-04	0.570000	0.594200	0.537800	0.565000	-5.833%	81,486	+24.779%
2026-03-03	0.631900	0.631900	0.595200	0.600000	-6.309%	25,144	+17.500%
2026-03-02	0.603900	0.640400	0.591850	0.640400	+4.984%	29,493	+10.087%
2026-02-27	0.626600	0.626600	0.606700	0.610000	-3.217%	8,530	+15.574%
2026-02-26	0.593300	0.630275	0.593300	0.630275	+10.449%	56,185	+11.856%
2026-02-25	0.564900	0.580000	0.564900	0.570650	+3.024%	107,565	+23.543%
2026-02-24	0.570000	0.580000	0.553900	0.553900	+1.040%	51,464	+27.279%
2026-02-23	0.496400	0.563300	0.496400	0.548200	+9.640%	64,400	+28.603%
2026-02-20	0.540848	0.540848	0.500000	0.500000	-3.846%	28,292	+41.000%
2026-02-19	0.497400	0.540000	0.497400	0.520000	+4.000%	30,054	+35.577%
2026-02-18	0.519200	0.519200	0.500000	0.500000	0.000%	8,115	+41.000%
2026-02-17	0.474600	0.506700	0.474600	0.500000	-0.794%	36,216	+41.000%
2026-02-12	0.518100	0.526240	0.504000	0.504000	-4.906%	16,351	+39.881%
2026-02-11	0.498800	0.530000	0.498800	0.530000	+8.518%	21,924	+33.019%
2026-02-10	0.467000	0.493920	0.467000	0.488400	-1.206%	34,600	+44.349%
2026-02-09	0.489620	0.494360	0.489620	0.494360	+2.006%	300	+42.609%
2026-02-06	0.490000	0.490000	0.484640	0.484640	+2.029%	9,538	+45.469%
2026-02-05	0.490000	0.490000	0.475000	0.475000	-1.350%	9,549	+48.421%
2026-02-04	0.467000	0.492080	0.467000	0.481500	-0.166%	39,499	+46.417%
2026-02-03	0.493600	0.504600	0.482300	0.482300	+2.726%	65,345	+46.175%
2026-02-02	0.503000	0.503000	0.462500	0.469500	-6.100%	21,992	+50.160%
2026-01-30	0.540000	0.540000	0.480900	0.500000	-3.131%	39,601	+41.000%
2026-01-29	0.440000	0.528900	0.440000	0.516160	+17.117%	152,127	+36.586%
2026-01-28	0.430000	0.441300	0.430000	0.440720	+7.898%	44,020	+59.966%
2026-01-27	0.415000	0.423500	0.408460	0.408460	-2.933%	5,888	+72.600%
2026-01-26	0.394000	0.430600	0.389500	0.420800	+6.532%	97,659	+67.538%
2026-01-23	0.390000	0.399900	0.389700	0.395000	+4.332%	82,737	+78.481%
2026-01-22	0.378600	0.378600	0.378600	0.378600	-2.473%	500	+86.212%
2026-01-21	0.364620	0.388200	0.364620	0.388200	+6.356%	100,233	+81.607%
2026-01-20	0.392600	0.392600	0.365000	0.365000	-2.197%	167,962	+93.151%
2026-01-16	0.372250	0.378600	0.365000	0.373200	-1.789%	22,905	+88.907%
2026-01-15	0.380000	0.380000	0.370000	0.380000	+3.967%	89,400	+85.526%
2026-01-14	0.379900	0.381800	0.365500	0.365500	+0.192%	37,038	+92.886%
2026-01-13	0.372000	0.379700	0.362000	0.364800	-4.252%	153,850	+93.257%
2026-01-12	0.386800	0.403600	0.380000	0.381000	+0.448%	25,744	+85.039%
2026-01-09	0.366519	0.379300	0.360000	0.379300	+5.244%	26,843	+85.869%
2026-01-08	0.363300	0.394800	0.355000	0.360400	+2.807%	424,419	+95.616%
2026-01-07	0.395900	0.395900	0.348000	0.350560	-11.452%	77,647	+101.107%
2026-01-06	0.500600	0.500600	0.393900	0.395900	-10.954%	112,159	+78.075%
2026-01-05	0.460000	0.460000	0.430000	0.444600	+2.537%	414,493	+58.570%
2026-01-02	0.437000	0.460300	0.401200	0.433600	+16.601%	48,168	+62.592%
2025-12-31	0.360000	0.387400	0.360000	0.371865	+12.591%	50,755	+89.585%
2025-12-30	0.316600	0.341600	0.316600	0.330280	+12.149%	13,123	+113.455%
2025-12-29	0.280000	0.312800	0.280000	0.294500	+8.272%	215,830	+139.389%
2025-12-26	0.280000	0.280000	0.272000	0.272000	-5.226%	39,758	+159.191%
2025-12-24	0.287000	0.287000	0.287000	0.287000	+2.601%	11,025	+145.645%
2025-12-23	0.276400	0.289200	0.276400	0.279725	+0.639%	9,790	+152.033%
2025-12-22	0.270000	0.289400	0.266000	0.277950	+7.462%	22,338	+153.643%
2025-12-19	0.242740	0.269380	0.242740	0.258650	-9.872%	39,283	+172.569%
2025-12-18	0.298600	0.306000	0.282100	0.286980	-18.818%	23,400	+145.662%
2025-12-17	0.325000	0.353500	0.320000	0.353500	+25.266%	157,443	+99.434%
2025-12-16	0.302320	0.302320	0.282200	0.282200	-4.469%	55,248	+149.823%
2025-12-15	0.237100	0.300000	0.237100	0.295400	+27.382%	46,040	+138.659%
2025-12-12	0.231900	0.231900	0.231900	0.231900	+0.477%	5,000	+204.010%
2025-12-11	0.243100	0.243100	0.217000	0.230800	-12.906%	30,500	+205.459%
2025-12-10	0.310000	0.311500	0.235900	0.265000	-7.633%	292,088	+166.038%
2025-12-09	0.220200	0.286900	0.220200	0.286900	+44.789%	318,461	+145.730%
2025-12-08	0.187500	0.212300	0.180000	0.198150	+49.097%	294,704	+255.791%
2025-12-05	0.128700	0.139000	0.128700	0.132900	+15.565%	130,105	+430.474%
2025-12-04	0.140000	0.140000	0.115000	0.115000	+15.000%	93,950	+513.043%
2025-12-03	0.100000	0.100000	0.100000	0.100000	+5.263%	28,340	+605.000%
2025-12-02	0.097000	0.097000	0.095000	0.095000	0.000%	23,571	+642.105%
2025-12-01	0.085000	0.098600	0.085000	0.095000	-5.000%	34,530	+642.105%
2025-11-28	0.100000	0.100000	0.100000	0.100000	+2.770%	22,000	+605.000%
2025-11-26	0.093600	0.097305	0.092600	0.097305	-2.402%	67,000	+624.526%
2025-11-24	0.096100	0.099700	0.094640	0.099700	+4.727%	16,200	+607.121%
2025-11-21	0.100060	0.100060	0.095200	0.095200	-7.680%	24,523	+640.546%
2025-11-20	0.103120	0.103120	0.103120	0.103120	+1.297%	1,000	+583.670%
2025-11-19	0.101800	0.101800	0.101800	0.101800	+1.800%	2,173	+592.534%
2025-11-17	0.101600	0.101600	0.100000	0.100000	+0.908%	11,600	+605.000%
2025-11-14	0.099000	0.100000	0.097480	0.099100	+0.101%	35,100	+611.403%
2025-11-13	0.100100	0.100100	0.099000	0.099000	-4.348%	17,670	+612.121%
2025-11-12	0.108100	0.108100	0.103500	0.103500	+0.976%	24,000	+581.159%
2025-11-11	0.096000	0.106890	0.096000	0.102500	+1.939%	12,000	+587.805%
2025-11-07	0.103300	0.103300	0.100550	0.100550	-3.317%	10,300	+601.144%
2025-11-03	0.102700	0.105000	0.097700	0.104000	+1.901%	54,894	+577.885%
2025-10-31	0.102500	0.102500	0.102060	0.102060	+2.060%	38,000	+590.770%
2025-10-28	0.100420	0.100420	0.100000	0.100000	-2.057%	12,000	+605.000%
2025-10-27	0.102100	0.102100	0.102100	0.102100	+3.006%	18,000	+590.500%
2025-10-24	0.103800	0.103800	0.097800	0.099120	-2.933%	107,339	+611.259%
2025-10-23	0.091500	0.102115	0.073900	0.102115	+8.518%	35,045	+590.398%
2025-10-22	0.097660	0.097660	0.090700	0.094100	+1.096%	7,400	+649.203%
2025-10-21	0.100000	0.100000	0.093080	0.093080	-10.928%	17,000	+657.413%
2025-10-20	0.101900	0.104500	0.101900	0.104500	+0.077%	10,020	+574.641%
2025-10-16	0.104420	0.104420	0.104420	0.104420	+0.918%	12,200	+575.158%
2025-10-10	0.092000	0.103470	0.092000	0.103470	-4.194%	17,500	+581.357%
2025-10-06	0.100000	0.108000	0.100000	0.108000	-0.139%	20,028	+552.778%
2025-10-03	0.094640	0.108150	0.094640	0.108150	-3.351%	22,950	+551.872%
2025-10-02	0.111900	0.111900	0.111900	0.111900	-1.105%	750	+530.027%
2025-10-01	0.113150	0.113150	0.113150	0.113150	+9.641%	2,500	+523.067%
2025-09-29	0.103200	0.103200	0.103200	0.103200	+2.178%	10,000	+583.140%
2025-09-22	0.101000	0.101000	0.101000	0.101000	-0.394%	15,000	+598.020%
2025-09-18	0.101500	0.101500	0.101400	0.101400	-2.687%	2,900	+595.266%
2025-09-17	0.102920	0.104200	0.102920	0.104200	-0.951%	2,110	+576.583%
2025-09-16	0.106350	0.106350	0.103760	0.105200	-3.210%	12,200	+570.152%
2025-09-15	0.109550	0.109550	0.108689	0.108689	+0.731%	4,501	+548.640%
2025-09-12	0.105700	0.110000	0.105700	0.107900	-5.351%	27,000	+553.383%
2025-09-10	0.118100	0.118100	0.110000	0.114000	+5.360%	70,000	+518.421%
2025-09-09	0.114960	0.114960	0.104000	0.108200	+6.183%	68,021	+551.571%
2025-09-08	0.105000	0.110000	0.101000	0.101900	-14.384%	66,000	+591.855%
2025-09-05	0.119100	0.119100	0.108120	0.119020	+1.726%	95,500	+492.337%
2025-09-04	0.118560	0.122300	0.111720	0.117000	+4.325%	44,821	+502.564%
2025-09-03	0.118560	0.120420	0.110000	0.112150	-0.045%	74,500	+528.622%
2025-09-02	0.122950	0.122950	0.110750	0.112200	-6.849%	65,525	+528.342%
2025-08-29	0.120450	0.120450	0.111180	0.120450	+5.325%	29,000	+485.305%
2025-08-28	0.116240	0.119000	0.110850	0.114360	+3.587%	49,000	+516.474%
2025-08-27	0.116140	0.124450	0.110400	0.110400	-2.731%	79,000	+538.587%
2025-08-26	0.123250	0.123300	0.113500	0.113500	-8.060%	70,000	+521.145%
2025-08-25	0.119600	0.123550	0.109400	0.123450	+7.348%	75,500	+471.081%
2025-08-22	0.113650	0.118100	0.113650	0.115000	+2.222%	15,000	+513.043%
2025-08-21	0.110500	0.112500	0.102900	0.112500	-0.354%	52,000	+526.667%
2025-08-20	0.118450	0.123450	0.110000	0.112900	+4.103%	38,206	+524.446%
2025-08-19	0.122650	0.122650	0.108350	0.108450	-12.008%	70,000	+550.069%
2025-08-18	0.115600	0.123550	0.111400	0.123250	+0.041%	40,000	+472.008%
2025-08-15	0.123200	0.123200	0.123200	0.123200	-0.203%	10,000	+472.240%
2025-08-14	0.110800	0.123450	0.107000	0.123450	+12.227%	138,930	+471.081%
2025-08-13	0.127750	0.128100	0.109940	0.110000	+0.594%	31,200	+540.909%
2025-08-12	0.112426	0.123050	0.109000	0.109350	-0.228%	45,000	+544.719%
2025-08-11	0.110100	0.131160	0.102000	0.109600	+0.643%	122,940	+543.248%
2025-08-08	0.114250	0.128250	0.108900	0.108900	-11.420%	45,500	+547.383%
2025-08-07	0.125950	0.125950	0.106800	0.122940	+20.059%	51,000	+473.450%
2025-08-06	0.123700	0.124200	0.100750	0.102400	-10.450%	92,000	+588.477%
2025-08-05	0.109000	0.127100	0.101000	0.114350	+5.005%	93,435	+516.528%
2025-08-04	0.108900	0.108900	0.108900	0.108900	+5.934%	5,029	+547.383%
2025-08-01	0.117550	0.126950	0.100800	0.102800	-0.868%	67,796	+585.798%
2025-07-31	0.114000	0.132050	0.103700	0.103700	-0.241%	64,500	+579.846%
2025-07-30	0.123350	0.123950	0.103950	0.103950	-8.936%	87,000	+578.211%
2025-07-29	0.124000	0.127700	0.100450	0.114150	-0.262%	119,568	+517.608%
2025-07-28	0.117000	0.124500	0.106350	0.114450	-1.928%	61,000	+515.990%
2025-07-25	0.117000	0.131400	0.115000	0.116700	-14.904%	32,573	+504.113%
2025-07-23	0.116800	0.137140	0.116800	0.137140	+13.998%	7,000	+414.073%
2025-07-22	0.122550	0.135600	0.115100	0.120300	-11.119%	170,000	+486.035%
2025-07-21	0.135350	0.135350	0.135350	0.135350	+10.490%	35,000	+420.872%
2025-07-18	0.134600	0.135050	0.119700	0.122500	-8.834%	90,000	+475.510%
2025-07-17	0.134500	0.134500	0.115000	0.134370	+9.155%	80,000	+424.671%
2025-07-16	0.134820	0.134820	0.118060	0.123100	+7.043%	96,350	+472.705%
2025-07-15	0.115000	0.115000	0.115000	0.115000	-4.167%	1,200	+513.043%
2025-07-14	0.138580	0.138580	0.120000	0.120000	+17.647%	1,100	+487.500%
2025-07-10	0.109900	0.109900	0.102000	0.102000	-15.563%	1,000	+591.176%
2025-07-08	0.120800	0.120800	0.120800	0.120800	-4.506%	1,000	+483.609%
2025-07-07	0.123000	0.126500	0.123000	0.126500	-6.985%	11,037	+457.312%
2025-06-24	0.136000	0.136000	0.136000	0.136000	+0.184%	600	+418.382%
2025-06-23	0.134005	0.135750	0.134005	0.135750	+2.029%	4,500	+419.337%
2025-06-20	0.133050	0.133050	0.133050	0.133050	-5.167%	2,000	+429.876%
2025-06-17	0.140300	0.144100	0.134150	0.140300	+16.383%	82,500	+402.495%
2025-06-16	0.135200	0.135200	0.120550	0.120550	-6.695%	11,224	+484.820%
2025-06-13	0.149800	0.149800	0.129200	0.129200	-0.232%	20,050	+445.666%
2025-06-11	0.129500	0.129500	0.129500	0.129500	-13.667%	566	+444.402%
2025-06-09	0.136300	0.150000	0.136300	0.150000	+12.175%	9,116	+370.000%
2025-06-06	0.133720	0.133720	0.133720	0.133720	-7.779%	3,448	+427.221%
2025-06-05	0.145000	0.145000	0.145000	0.145000	+4.693%	7,500	+386.207%
2025-06-04	0.138500	0.138500	0.138500	0.138500	+10.008%	6,500	+409.025%
2025-06-03	0.125900	0.125900	0.125900	0.125900	-10.836%	1,000	+459.968%
2025-05-29	0.125200	0.141200	0.125200	0.141200	+0.857%	3,075	+399.292%
2025-05-28	0.133000	0.140000	0.133000	0.140000	+7.692%	8,200	+403.571%
2025-05-22	0.113700	0.130000	0.113700	0.130000	+7.172%	10,000	+442.308%
2025-05-20	0.118400	0.121300	0.117100	0.121300	+15.524%	17,578	+481.204%
2025-05-19	0.105000	0.105000	0.105000	0.105000	-8.696%	5,000	+571.429%
2025-05-15	0.111650	0.115000	0.111650	0.115000	-2.872%	21,000	+513.043%
2025-05-13	0.118400	0.118400	0.115700	0.118400	+6.046%	12,800	+495.439%
2025-05-09	0.118400	0.118400	0.111650	0.111650	-2.981%	5,000	+531.438%
2025-05-07	0.114250	0.115080	0.114250	0.115080	-1.092%	600	+512.617%
2025-05-06	0.118400	0.118400	0.116350	0.116350	+23.593%	18,500	+505.930%
2025-05-05	0.094140	0.094140	0.094140	0.094140	-20.017%	542	+648.885%
2025-04-28	0.117700	0.117700	0.117700	0.117700	-0.591%	100	+498.980%
2025-04-25	0.118400	0.118400	0.118400	0.118400	+12.762%	1,000	+495.439%
2025-04-24	0.104546	0.105000	0.104546	0.105000	0.000%	2,800	+571.429%
2025-04-17	0.105100	0.105100	0.105000	0.105000	0.000%	12,500	+571.429%
2025-04-14	0.105000	0.105000	0.105000	0.105000	+0.287%	20,000	+571.429%
2025-04-11	0.104600	0.104700	0.104600	0.104700	+13.312%	7,000	+573.352%
2025-04-10	0.100000	0.100000	0.092400	0.092400	-12.830%	376,000	+662.987%
2025-04-04	0.105500	0.106000	0.105500	0.106000	-6.195%	30,000	+565.094%
2025-04-01	0.113000	0.113000	0.113000	0.113000	+2.727%	100	+523.894%
2025-03-31	0.110000	0.110000	0.110000	0.110000	+3.911%	10,001	+540.909%
2025-03-21	0.105860	0.105860	0.105860	0.105860	-0.132%	1,707	+565.974%
2025-03-20	0.106000	0.106000	0.106000	0.106000	-2.394%	10,000	+565.094%
2025-03-19	0.076700	0.108600	0.076700	0.108600	+3.429%	7,900	+549.171%
2025-03-14	0.102400	0.105000	0.102400	0.105000	-2.778%	20,895	+571.429%
2025-03-12	0.105000	0.108400	0.105000	0.108000	-6.087%	24,500	+552.778%
2025-03-11	0.115000	0.115000	0.115000	0.115000	0.000%	5,000	+513.043%
2025-03-10	0.116480	0.116480	0.113400	0.115000	-0.777%	44,900	+513.043%
2025-03-06	0.115900	0.115900	0.115900	0.115900	-5.388%	4,162	+508.283%
2025-03-05	0.111700	0.122500	0.105000	0.122500	-0.163%	11,500	+475.510%
2025-02-28	0.121000	0.122700	0.120950	0.122700	-2.231%	17,000	+474.572%
2025-02-27	0.121060	0.125500	0.121060	0.125500	+7.247%	8,999	+461.753%
2025-02-25	0.117020	0.117020	0.117020	0.117020	+6.721%	22,500	+502.461%
2025-02-24	0.127000	0.127000	0.109650	0.109650	-9.230%	53,840	+542.955%
2025-02-20	0.120900	0.120900	0.120800	0.120800	-6.065%	6,000	+483.609%
2025-02-19	0.130800	0.130800	0.128600	0.128600	+0.705%	17,500	+448.212%
2025-02-18	0.129400	0.129400	0.120800	0.127700	-1.769%	14,700	+452.075%
2025-02-13	0.130000	0.130000	0.095100	0.130000	0.000%	14,500	+442.308%
2025-02-11	0.130000	0.130000	0.130000	0.130000	+8.333%	100,000	+442.308%
2025-02-10	0.135000	0.135000	0.120000	0.120000	-7.692%	485,413	+487.500%
2025-02-07	0.127750	0.145450	0.125500	0.130000	-6.340%	157,100	+442.308%
2025-02-06	0.138800	0.138800	0.138800	0.138800	-1.210%	2,500	+407.925%
2025-02-05	0.140500	0.140500	0.140500	0.140500	-3.403%	7,000	+401.779%
2025-02-04	0.134200	0.145450	0.134200	0.145450	+11.885%	2,629	+384.703%
2025-02-03	0.135340	0.135340	0.130000	0.130000	-14.220%	1,343	+442.308%
2025-01-31	0.151600	0.151600	0.133700	0.151550	+20.757%	10,003	+365.193%
2025-01-30	0.133800	0.151550	0.125500	0.125500	-13.365%	4,540	+461.753%
2025-01-21	0.135140	0.162850	0.135140	0.144860	-9.576%	14,296	+386.677%
2025-01-17	0.140000	0.160200	0.138000	0.160200	+44.324%	45,650	+340.075%
2025-01-15	0.111000	0.111000	0.111000	0.111000	-18.616%	10,000	+535.135%
2025-01-13	0.128800	0.136390	0.128800	0.136390	-2.579%	60,301	+416.900%
2025-01-10	0.140000	0.140000	0.140000	0.140000	-3.128%	1,077	+403.571%
2025-01-07	0.142885	0.144520	0.142885	0.144520	+5.953%	32,000	+387.822%
2025-01-03	0.136350	0.136400	0.136350	0.136400	+12.079%	14,300	+416.862%
2025-01-02	0.121700	0.121700	0.121700	0.121700	-6.385%	1,238	+479.293%
2024-12-31	0.130000	0.130000	0.130000	0.130000	+0.116%	10,000	+442.308%
2024-12-30	0.129700	0.129850	0.129700	0.129850	-2.880%	611	+442.934%
2024-12-27	0.133550	0.133700	0.131300	0.133700	+11.417%	11,600	+427.300%
2024-12-23	0.120000	0.120000	0.120000	0.120000	-22.581%	410	+487.500%
2024-12-19	0.155000	0.155000	0.155000	0.155000	+5.514%	18,600	+354.839%
2024-12-17	0.146900	0.146900	0.146900	0.146900	+4.929%	5,000	+379.918%
2024-12-16	0.140000	0.140000	0.140000	0.140000	-3.315%	34,530	+403.571%
2024-12-12	0.139600	0.144800	0.139600	0.144800	+3.429%	78,000	+386.878%
2024-12-06	0.140000	0.140000	0.140000	0.140000	+6.952%	224	+403.571%
2024-12-05	0.130000	0.130900	0.127150	0.130900	-1.431%	14,900	+438.579%
2024-12-04	0.132800	0.132800	0.132800	0.132800	+10.667%	1,600	+430.873%
2024-12-03	0.124000	0.130000	0.120000	0.120000	-2.834%	60,232	+487.500%
2024-12-02	0.123900	0.123900	0.093200	0.123500	+1.898%	70,518	+470.850%
2024-11-22	0.129700	0.129700	0.121200	0.121200	-6.984%	32,500	+481.683%
2024-11-21	0.128200	0.130300	0.128200	0.130300	+0.231%	53,550	+441.059%
2024-11-20	0.130000	0.130000	0.130000	0.130000	+2.881%	1,000	+442.308%
2024-11-19	0.127200	0.127200	0.126360	0.126360	-1.818%	28,000	+457.930%
2024-11-18	0.121000	0.128700	0.121000	0.128700	+15.789%	8,007	+447.786%
2024-11-15	0.111150	0.111150	0.111150	0.111150	-11.293%	210	+534.278%
2024-11-14	0.115120	0.125300	0.115120	0.125300	+14.849%	10,384	+462.650%
2024-11-13	0.124200	0.126100	0.091200	0.109100	-14.128%	4,160	+546.196%
2024-11-11	0.127550	0.130000	0.127050	0.127050	-0.719%	2,400	+454.900%
2024-11-08	0.130000	0.134700	0.127970	0.127970	-1.562%	24,512	+450.910%
2024-11-07	0.157100	0.157100	0.130000	0.130000	-5.144%	5,238	+442.308%
2024-11-06	0.137050	0.137050	0.137050	0.137050	+5.423%	100	+414.411%
2024-11-05	0.130000	0.130000	0.130000	0.130000	+2.362%	3,000	+442.308%
2024-11-04	0.140000	0.140000	0.127000	0.127000	+3.055%	14,500	+455.118%
2024-11-01	0.123235	0.123235	0.123235	0.123235	-14.598%	1,200	+472.078%
2024-10-31	0.144300	0.144300	0.144300	0.144300	+19.059%	3,318	+388.565%
2024-10-30	0.121200	0.121200	0.121200	0.121200	+1.000%	300	+481.683%
2024-10-29	0.120000	0.120000	0.120000	0.120000	-5.213%	30,000	+487.500%
2024-10-28	0.120000	0.126600	0.120000	0.126600	+3.856%	48,150	+456.872%
2024-10-25	0.113000	0.121900	0.095700	0.121900	-7.652%	7,225	+478.343%
2024-10-24	0.132000	0.132000	0.132000	0.132000	+2.326%	11,000	+434.091%
2024-10-23	0.128250	0.132200	0.118285	0.129000	-11.704%	26,211	+446.512%
2024-10-22	0.129000	0.146100	0.129000	0.146100	+14.705%	22,500	+382.546%
2024-10-21	0.127950	0.127950	0.127370	0.127370	-2.023%	14,000	+453.506%
2024-10-18	0.130000	0.130900	0.130000	0.130000	+5.008%	34,100	+442.308%
2024-10-17	0.123800	0.123800	0.123800	0.123800	-1.079%	550	+469.467%
2024-10-16	0.127600	0.127600	0.125150	0.125150	-3.731%	14,000	+463.324%
2024-10-15	0.135000	0.135000	0.120950	0.130000	-5.386%	35,200	+442.308%
2024-10-09	0.128750	0.137400	0.128750	0.137400	-0.182%	1,400	+413.100%
2024-10-01	0.137650	0.137650	0.137650	0.137650	-9.619%	11,200	+412.169%
2024-09-30	0.152300	0.152300	0.145900	0.152300	-0.458%	87,000	+362.902%
2024-09-27	0.155800	0.155800	0.153000	0.153000	-12.912%	29,050	+360.784%
2024-09-26	0.175685	0.175685	0.175685	0.175685	+9.803%	205	+301.286%
2024-09-25	0.160000	0.160000	0.160000	0.160000	+0.629%	87,500	+340.625%
2024-09-18	0.159000	0.159000	0.159000	0.159000	+2.251%	1,200	+343.396%
2024-09-17	0.149900	0.155500	0.149900	0.155500	-10.939%	19,700	+353.376%
2024-09-16	0.160000	0.174600	0.160000	0.174600	+16.322%	27,400	+303.780%
2024-09-12	0.150100	0.150100	0.150100	0.150100	-3.161%	41,250	+369.687%
2024-09-11	0.127500	0.155000	0.127500	0.155000	-3.125%	6,000	+354.839%
2024-09-10	0.153800	0.160000	0.153700	0.160000	-1.720%	14,000	+340.625%
2024-09-09	0.184800	0.184800	0.162800	0.162800	-0.245%	75,500	+333.047%
2024-09-06	0.173700	0.173700	0.161100	0.163200	-21.979%	36,350	+331.985%
2024-09-05	0.170000	0.209175	0.170000	0.209175	+23.044%	600	+237.038%
2024-09-03	0.180650	0.180650	0.170000	0.170000	+1.590%	26,400	+314.706%
2024-08-30	0.165400	0.177100	0.165400	0.167340	+0.024%	108,808	+321.298%
2024-08-29	0.159100	0.167300	0.159100	0.167300	-7.056%	4,200	+321.399%
2024-08-28	0.127600	0.208000	0.127600	0.180000	+16.129%	4,000	+291.667%
2024-08-23	0.195800	0.195800	0.155000	0.155000	+8.392%	62,600	+354.839%
2024-08-21	0.143000	0.143000	0.143000	0.143000	-6.168%	1,500	+393.007%
2024-08-13	0.152400	0.152400	0.152400	0.152400	+5.031%	29,206	+362.598%

.dark-mode .LMyqNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMyqNB{ color: #333333; background-color: white; border: 2px solid #333333; }ECAOFECO ATLANTIC OIL&GAS ORDstock OTC

ECAOF
ECO ATLANTIC OIL&GAS ORD
stock OTC