EBZT
EVERYTHING BLOCKCHAIN INC
stockOTC
EODOct 2, 2026
0.047USD-4.082%(-0.002)30,434
EBZT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0470 | 0.0485 | 0.0450 | 0.0470 | -4.082% | 30,434 | 0.000% |
| 2026-10-01 | 0.0480 | 0.0497 | 0.0476 | 0.0490 | +4.255% | 14,054 | -4.082% |
| 2026-09-30 | 0.0485 | 0.0485 | 0.0470 | 0.0470 | -3.093% | 9,221 | 0.000% |
| 2026-09-29 | 0.0512 | 0.0512 | 0.0476 | 0.0485 | -3.000% | 22,807 | -3.093% |
| 2026-09-28 | 0.0532 | 0.0532 | 0.0500 | 0.0500 | 0.000% | 350 | -6.000% |
| 2026-09-25 | 0.0456 | 0.0500 | 0.0438 | 0.0500 | +1.937% | 96,901 | -6.000% |
| 2026-09-24 | 0.0590 | 0.0590 | 0.0450 | 0.0491 | -16.154% | 187,972 | -4.179% |
| 2026-09-23 | 0.0620 | 0.0620 | 0.0550 | 0.0585 | +6.364% | 57,252 | -19.658% |
| 2026-09-22 | 0.0550 | 0.0594 | 0.0520 | 0.0550 | +5.769% | 189,723 | -14.545% |
| 2026-09-21 | 0.0500 | 0.0702 | 0.0500 | 0.0520 | -25.714% | 49,897 | -9.615% |
| 2026-09-18 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 34,116 | -32.857% |
| 2026-09-17 | 0.0481 | 0.0600 | 0.0481 | 0.0600 | +9.091% | 1,105 | -21.667% |
| 2026-09-16 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 0.000% | 37,811 | -14.545% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -12.000% | 65,327 | -14.545% |
| 2026-09-14 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | +4.167% | 3,025 | -24.800% |
| 2026-09-11 | 0.0600 | 0.0616 | 0.0600 | 0.0600 | 0.000% | 23,558 | -21.667% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 18,508 | -21.667% |
| 2026-09-09 | 0.0684 | 0.0684 | 0.0620 | 0.0650 | -3.846% | 11,915 | -27.692% |
| 2026-09-08 | 0.0630 | 0.0676 | 0.0630 | 0.0676 | +4.000% | 9,902 | -30.473% |
| 2026-09-04 | 0.0665 | 0.0665 | 0.0650 | 0.0650 | +3.175% | 14,317 | -27.692% |
| 2026-09-03 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -6.180% | 19,302 | -25.397% |
| 2026-09-02 | 0.0631 | 0.0672 | 0.0630 | 0.0672 | -4.071% | 18,153 | -30.007% |
| 2026-09-01 | 0.0686 | 0.0700 | 0.0665 | 0.0700 | +1.818% | 14,516 | -32.857% |
| 2026-08-31 | 0.0650 | 0.0688 | 0.0650 | 0.0688 | +1.776% | 12,810 | -31.636% |
| 2026-08-28 | 0.0734 | 0.0734 | 0.0600 | 0.0675 | -3.500% | 25,846 | -30.422% |
| 2026-08-27 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -9.677% | 23,786 | -32.857% |
| 2026-08-26 | 0.0780 | 0.0800 | 0.0750 | 0.0775 | +0.649% | 7,401 | -39.355% |
| 2026-08-25 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | +2.667% | 825 | -38.961% |
| 2026-08-24 | 0.0779 | 0.0800 | 0.0716 | 0.0750 | -0.662% | 87,551 | -37.333% |
| 2026-08-21 | 0.0750 | 0.0773 | 0.0570 | 0.0755 | +7.857% | 243,735 | -37.748% |
| 2026-08-20 | 0.0749 | 0.0750 | 0.0641 | 0.0700 | -6.667% | 28,335 | -32.857% |
| 2026-08-19 | 0.0718 | 0.0750 | 0.0640 | 0.0750 | +9.489% | 25,770 | -37.333% |
| 2026-08-18 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -10.458% | 10,011 | -31.387% |
| 2026-08-17 | 0.0656 | 0.0765 | 0.0640 | 0.0765 | +3.856% | 3,070 | -38.562% |
| 2026-08-14 | 0.0714 | 0.0737 | 0.0651 | 0.0737 | -2.113% | 31,561 | -36.193% |
| 2026-08-13 | 0.0820 | 0.0820 | 0.0613 | 0.0752 | -7.580% | 252,607 | -37.542% |
| 2026-08-12 | 0.0880 | 0.0880 | 0.0814 | 0.0814 | -6.946% | 5,068 | -42.276% |
| 2026-08-11 | 0.0814 | 0.0875 | 0.0810 | 0.0875 | +4.790% | 24,287 | -46.286% |
| 2026-08-10 | 0.0920 | 0.0945 | 0.0790 | 0.0835 | -9.239% | 43,264 | -43.713% |
| 2026-08-07 | 0.0818 | 0.0950 | 0.0818 | 0.0920 | -3.158% | 16,612 | -48.913% |
| 2026-08-06 | 0.0951 | 0.0951 | 0.0825 | 0.0950 | -0.210% | 22,497 | -50.526% |
| 2026-08-05 | 0.0926 | 0.1000 | 0.0808 | 0.0952 | +3.483% | 6,901 | -50.630% |
| 2026-08-04 | 0.0925 | 0.0925 | 0.0920 | 0.0920 | +11.689% | 1,459 | -48.911% |
| 2026-08-03 | 0.0875 | 0.0916 | 0.0752 | 0.0824 | +1.941% | 68,228 | -42.939% |
| 2026-07-31 | 0.0868 | 0.1000 | 0.0787 | 0.0808 | -14.947% | 93,232 | -41.832% |
| 2026-07-30 | 0.1069 | 0.1069 | 0.0950 | 0.0950 | -5.832% | 9,608 | -50.526% |
| 2026-07-29 | 0.0935 | 0.1009 | 0.0920 | 0.1009 | +9.657% | 41,951 | -53.412% |
| 2026-07-28 | 0.1124 | 0.1124 | 0.0885 | 0.0920 | -20.000% | 80,302 | -48.913% |
| 2026-07-27 | 0.1179 | 0.1179 | 0.1025 | 0.1150 | -8.803% | 37,546 | -59.130% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1220 | 0.1261 | -2.625% | 32,295 | -62.728% |
| 2026-07-23 | 0.1210 | 0.1300 | 0.1150 | 0.1295 | +12.609% | 91,818 | -63.707% |
| 2026-07-22 | 0.0829 | 0.1190 | 0.0829 | 0.1150 | +6.828% | 119,919 | -59.130% |
| 2026-07-21 | 0.1030 | 0.1150 | 0.0910 | 0.1076 | +5.539% | 369,591 | -56.340% |
| 2026-07-20 | 0.0630 | 0.1050 | 0.0630 | 0.1020 | +23.040% | 143,964 | -53.922% |
| 2026-07-17 | 0.0715 | 0.0829 | 0.0715 | 0.0829 | +18.429% | 15,662 | -43.305% |
| 2026-07-16 | 0.0600 | 0.0855 | 0.0600 | 0.0700 | -11.190% | 31,681 | -32.857% |
| 2026-07-15 | 0.0730 | 0.0870 | 0.0700 | 0.0788 | -0.228% | 52,872 | -40.370% |
| 2026-07-14 | 0.0863 | 0.0970 | 0.0790 | 0.0790 | -14.130% | 18,011 | -40.506% |
| 2026-07-13 | 0.0818 | 0.0960 | 0.0818 | 0.0920 | -9.892% | 14,182 | -48.913% |
| 2026-07-10 | 0.0970 | 0.1022 | 0.0910 | 0.1021 | +1.025% | 20,444 | -53.967% |
| 2026-07-09 | 0.1000 | 0.1100 | 0.0911 | 0.1011 | -6.388% | 24,398 | -53.495% |
| 2026-07-08 | 0.0999 | 0.1100 | 0.0980 | 0.1080 | -1.944% | 19,607 | -56.465% |
| 2026-07-07 | 0.1020 | 0.1113 | 0.1020 | 0.1101 | +0.091% | 10,030 | -57.312% |
| 2026-07-06 | 0.1112 | 0.1112 | 0.1100 | 0.1100 | +1.852% | 14,136 | -57.273% |
| 2026-07-02 | 0.1200 | 0.1200 | 0.1080 | 0.1080 | -3.692% | 1,778 | -56.481% |
| 2026-07-01 | 0.1046 | 0.1121 | 0.1020 | 0.1121 | +3.833% | 12,612 | -58.088% |
| 2026-06-30 | 0.0903 | 0.1080 | 0.0882 | 0.1080 | +35.000% | 109,684 | -56.481% |
| 2026-06-29 | 0.1089 | 0.1089 | 0.0790 | 0.0800 | -12.088% | 76,521 | -41.250% |
| 2026-06-26 | 0.1040 | 0.1089 | 0.0845 | 0.0910 | -8.081% | 17,800 | -48.352% |
| 2026-06-25 | 0.0911 | 0.0990 | 0.0845 | 0.0990 | +2.782% | 3,904 | -52.525% |
| 2026-06-24 | 0.0962 | 0.0999 | 0.0815 | 0.0963 | -8.179% | 8,275 | -51.204% |
| 2026-06-23 | 0.0815 | 0.1049 | 0.0815 | 0.1049 | +17.865% | 2,407 | -55.195% |
| 2026-06-22 | 0.0796 | 0.0949 | 0.0796 | 0.0890 | +3.395% | 82,134 | -47.191% |
| 2026-06-18 | 0.0928 | 0.0928 | 0.0861 | 0.0861 | -9.296% | 18,258 | -45.398% |
| 2026-06-17 | 0.0949 | 0.0949 | 0.0846 | 0.0949 | +2.219% | 8,838 | -50.474% |
| 2026-06-16 | 0.0869 | 0.0928 | 0.0869 | 0.0928 | +9.740% | 16,046 | -49.375% |
| 2026-06-15 | 0.0846 | 0.0949 | 0.0846 | 0.0846 | -5.580% | 5,276 | -44.444% |
| 2026-06-12 | 0.0973 | 0.0973 | 0.0896 | 0.0896 | -3.621% | 9,563 | -47.545% |
| 2026-06-11 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +0.831% | 115 | -49.444% |
| 2026-06-10 | 0.0845 | 0.0922 | 0.0845 | 0.0922 | +8.598% | 19,888 | -49.024% |
| 2026-06-09 | 0.1099 | 0.1099 | 0.0795 | 0.0849 | -22.748% | 25,244 | -44.641% |
| 2026-06-08 | 0.1048 | 0.1099 | 0.1048 | 0.1099 | +27.791% | 1,071 | -57.234% |
| 2026-06-04 | 0.0985 | 0.0985 | 0.0860 | 0.0860 | -8.257% | 20,608 | -45.349% |
| 2026-06-03 | 0.1178 | 0.1225 | 0.0911 | 0.0937 | -22.103% | 64,333 | -49.861% |
| 2026-06-02 | 0.0745 | 0.1530 | 0.0734 | 0.1203 | +24.060% | 556,955 | -60.943% |
| 2026-06-01 | 0.0941 | 0.0970 | 0.0860 | 0.0970 | +1.358% | 25,541 | -51.546% |
| 2026-05-29 | 0.0760 | 0.0957 | 0.0738 | 0.0957 | +19.625% | 108,230 | -50.888% |
| 2026-05-28 | 0.0750 | 0.0800 | 0.0680 | 0.0800 | +9.951% | 54,404 | -41.250% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0728 | 0.0728 | +2.479% | 3,235 | -35.404% |
| 2026-05-26 | 0.0768 | 0.0800 | 0.0638 | 0.0710 | -11.250% | 7,818 | -33.803% |
| 2026-05-22 | 0.0715 | 0.0800 | 0.0665 | 0.0800 | +35.021% | 60,252 | -41.250% |
| 2026-05-21 | 0.0506 | 0.0668 | 0.0506 | 0.0592 | +18.500% | 69,894 | -20.675% |
| 2026-05-20 | 0.0443 | 0.0500 | 0.0380 | 0.0500 | +31.579% | 78,205 | -6.000% |
| 2026-05-19 | 0.0400 | 0.0440 | 0.0380 | 0.0380 | -15.556% | 90,497 | +23.684% |
| 2026-05-18 | 0.0601 | 0.0704 | 0.0352 | 0.0450 | -34.929% | 133,028 | +4.444% |
| 2026-05-15 | 0.0665 | 0.0692 | 0.0499 | 0.0692 | -1.207% | 8,290 | -32.037% |
| 2026-05-14 | 0.0556 | 0.0700 | 0.0556 | 0.0700 | +13.393% | 29,787 | -32.857% |
| 2026-05-13 | 0.0627 | 0.0796 | 0.0556 | 0.0617 | -12.437% | 31,562 | -23.864% |
| 2026-05-12 | 0.0640 | 0.0705 | 0.0600 | 0.0705 | +22.609% | 15,583 | -33.333% |
| 2026-05-11 | 0.0500 | 0.0799 | 0.0500 | 0.0575 | -4.167% | 41,970 | -18.261% |
| 2026-05-08 | 0.0570 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 256,986 | -21.667% |
| 2026-05-07 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 18,569 | -21.667% |
| 2026-05-06 | 0.0675 | 0.0800 | 0.0675 | 0.0800 | 0.000% | 13,230 | -41.250% |
| 2026-05-05 | 0.0762 | 0.0900 | 0.0675 | 0.0800 | -20.000% | 44,504 | -41.250% |
| 2026-05-04 | 0.1070 | 0.1070 | 0.0660 | 0.1000 | +8.342% | 32,176 | -53.000% |
| 2026-05-01 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -7.700% | 1,062 | -49.079% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.0650 | 0.1000 | +11.917% | 17,289 | -53.000% |
| 2026-04-28 | 0.0891 | 0.0900 | 0.0891 | 0.0894 | -0.720% | 5,122 | -47.399% |
| 2026-04-27 | 0.0555 | 0.0900 | 0.0555 | 0.0900 | -18.182% | 315 | -47.778% |
| 2026-04-24 | 0.1103 | 0.1103 | 0.1069 | 0.1100 | +20.746% | 2,174 | -57.273% |
| 2026-04-23 | 0.0650 | 0.0911 | 0.0650 | 0.0911 | -8.900% | 13,304 | -48.408% |
| 2026-04-22 | 0.0772 | 0.1000 | 0.0772 | 0.1000 | 0.000% | 5,016 | -53.000% |
| 2026-04-21 | 0.0750 | 0.1000 | 0.0650 | 0.1000 | +26.502% | 15,924 | -53.000% |
| 2026-04-20 | 0.0661 | 0.0790 | 0.0547 | 0.0790 | -16.789% | 50,114 | -40.544% |
| 2026-04-17 | 0.0982 | 0.1050 | 0.0700 | 0.0950 | 0.000% | 25,608 | -50.526% |
| 2026-04-15 | 0.0785 | 0.0950 | 0.0785 | 0.0950 | +0.232% | 1,833 | -50.526% |
| 2026-04-13 | 0.0796 | 0.0948 | 0.0796 | 0.0948 | -5.220% | 11,423 | -50.411% |
| 2026-04-09 | 0.0998 | 0.1000 | 0.0811 | 0.1000 | -4.762% | 99,087 | -53.000% |
| 2026-04-08 | 0.1249 | 0.1249 | 0.0870 | 0.1050 | -13.934% | 109,775 | -55.238% |
| 2026-04-07 | 0.0481 | 0.1234 | 0.0481 | 0.1220 | +159.023% | 495,671 | -61.475% |
| 2026-04-06 | 0.0343 | 0.0471 | 0.0342 | 0.0471 | -15.288% | 252,930 | -0.212% |
| 2026-04-02 | 0.0500 | 0.0556 | 0.0500 | 0.0556 | +5.104% | 10,173 | -15.468% |
| 2026-04-01 | 0.0556 | 0.0556 | 0.0402 | 0.0529 | +11.368% | 11,601 | -11.153% |
| 2026-03-31 | 0.0435 | 0.0475 | 0.0435 | 0.0475 | +3.126% | 17,288 | -1.053% |
| 2026-03-30 | 0.0500 | 0.0500 | 0.0400 | 0.0461 | -14.074% | 56,223 | +2.041% |
| 2026-03-27 | 0.0510 | 0.0600 | 0.0499 | 0.0536 | -0.067% | 105,352 | -12.320% |
| 2026-03-26 | 0.0523 | 0.0536 | 0.0523 | 0.0536 | +5.176% | 8,511 | -12.379% |
| 2026-03-25 | 0.0515 | 0.0630 | 0.0510 | 0.0510 | -15.702% | 54,955 | -7.843% |
| 2026-03-24 | 0.0684 | 0.0700 | 0.0510 | 0.0605 | -15.028% | 85,939 | -22.314% |
| 2026-03-23 | 0.0500 | 0.0750 | 0.0500 | 0.0712 | +42.400% | 58,273 | -33.989% |
| 2026-03-20 | 0.0735 | 0.0737 | 0.0500 | 0.0500 | 0.000% | 42,146 | -6.000% |
| 2026-03-19 | 0.0587 | 0.0587 | 0.0500 | 0.0500 | -15.110% | 55,559 | -6.000% |
| 2026-03-18 | 0.0600 | 0.0625 | 0.0550 | 0.0589 | -2.645% | 51,007 | -20.204% |
| 2026-03-17 | 0.0600 | 0.0750 | 0.0600 | 0.0605 | -15.621% | 40,817 | -22.314% |
| 2026-03-16 | 0.0600 | 0.0717 | 0.0600 | 0.0717 | +7.015% | 11,005 | -34.449% |
| 2026-03-13 | 0.0669 | 0.0670 | 0.0651 | 0.0670 | +11.667% | 25,979 | -29.851% |
| 2026-03-12 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -7.692% | 27,457 | -21.667% |
| 2026-03-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 10,291 | -27.692% |
| 2026-03-10 | 0.0678 | 0.0700 | 0.0650 | 0.0700 | 0.000% | 59,422 | -32.857% |
| 2026-03-09 | 0.0608 | 0.0727 | 0.0600 | 0.0700 | -6.480% | 47,192 | -32.857% |
| 2026-03-06 | 0.0799 | 0.0799 | 0.0650 | 0.0748 | +2.534% | 17,485 | -37.208% |
| 2026-03-05 | 0.0748 | 0.0775 | 0.0730 | 0.0730 | -10.976% | 21,854 | -35.616% |
| 2026-03-04 | 0.0650 | 0.0820 | 0.0620 | 0.0820 | -8.431% | 114,849 | -42.683% |
| 2026-03-03 | 0.0660 | 0.0896 | 0.0660 | 0.0896 | +23.688% | 8,283 | -47.515% |
| 2026-03-02 | 0.0874 | 0.0950 | 0.0724 | 0.0724 | -23.789% | 18,612 | -35.083% |
| 2026-02-27 | 0.0914 | 0.0950 | 0.0710 | 0.0950 | +12.426% | 87,379 | -50.526% |
| 2026-02-26 | 0.0850 | 0.0900 | 0.0750 | 0.0845 | +5.625% | 2,301 | -44.379% |
| 2026-02-25 | 0.0666 | 0.0950 | 0.0530 | 0.0800 | +53.846% | 155,039 | -41.250% |
| 2026-02-24 | 0.0500 | 0.0760 | 0.0500 | 0.0520 | -10.345% | 16,961 | -9.615% |
| 2026-02-23 | 0.0577 | 0.0703 | 0.0463 | 0.0580 | +3.571% | 33,250 | -18.966% |
| 2026-02-20 | 0.0814 | 0.0814 | 0.0560 | 0.0560 | -25.333% | 51,906 | -16.071% |
| 2026-02-19 | 0.0656 | 0.0843 | 0.0656 | 0.0750 | +0.067% | 16,521 | -37.333% |
| 2026-02-18 | 0.0690 | 0.0750 | 0.0690 | 0.0750 | +8.623% | 3,515 | -37.292% |
| 2026-02-17 | 0.0711 | 0.0999 | 0.0621 | 0.0690 | -23.333% | 82,641 | -31.884% |
| 2026-02-13 | 0.0750 | 0.1000 | 0.0750 | 0.0900 | -10.000% | 23,964 | -47.778% |
| 2026-02-12 | 0.0950 | 0.1000 | 0.0750 | 0.1000 | +6.293% | 2,214 | -53.000% |
| 2026-02-11 | 0.0850 | 0.1000 | 0.0800 | 0.0941 | -0.444% | 22,179 | -50.043% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.0800 | 0.0945 | -5.500% | 41,035 | -50.265% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | -2.762% | 61,351 | -53.000% |
| 2026-02-06 | 0.0950 | 0.1142 | 0.0950 | 0.1028 | +8.253% | 26,222 | -54.298% |
| 2026-02-05 | 0.1028 | 0.1142 | 0.0950 | 0.0950 | -5.941% | 48,072 | -50.526% |
| 2026-02-04 | 0.1000 | 0.1038 | 0.1000 | 0.1010 | +1.000% | 7,021 | -53.465% |
| 2026-02-03 | 0.1028 | 0.1028 | 0.1000 | 0.1000 | -1.961% | 5,022 | -53.000% |
| 2026-02-02 | 0.0988 | 0.1141 | 0.0988 | 0.1020 | +7.368% | 51,475 | -53.922% |
| 2026-01-30 | 0.0975 | 0.1000 | 0.0950 | 0.0950 | -6.034% | 13,916 | -50.526% |
| 2026-01-29 | 0.1110 | 0.1110 | 0.1011 | 0.1011 | -7.248% | 19,944 | -53.511% |
| 2026-01-28 | 0.1089 | 0.1090 | 0.0900 | 0.1090 | +9.000% | 11,817 | -56.881% |
| 2026-01-27 | 0.1000 | 0.1090 | 0.0901 | 0.1000 | +2.145% | 44,061 | -53.000% |
| 2026-01-26 | 0.1100 | 0.1100 | 0.0979 | 0.0979 | -6.762% | 32,787 | -51.992% |
| 2026-01-23 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | -4.545% | 56,799 | -55.238% |
| 2026-01-22 | 0.1100 | 0.1185 | 0.1100 | 0.1100 | 0.000% | 13,933 | -57.273% |
| 2026-01-21 | 0.1120 | 0.1256 | 0.1100 | 0.1100 | +0.182% | 25,980 | -57.273% |
| 2026-01-20 | 0.1378 | 0.1378 | 0.1001 | 0.1098 | +6.809% | 66,346 | -57.195% |
| 2026-01-16 | 0.1255 | 0.1430 | 0.0980 | 0.1028 | -17.809% | 443,361 | -54.280% |
| 2026-01-15 | 0.1390 | 0.1700 | 0.1200 | 0.1251 | -17.957% | 120,323 | -62.423% |
| 2026-01-14 | 0.1559 | 0.1600 | 0.1410 | 0.1525 | +9.676% | 4,542 | -69.170% |
| 2026-01-13 | 0.1188 | 0.1596 | 0.1187 | 0.1390 | +12.369% | 183,421 | -66.187% |
| 2026-01-12 | 0.1578 | 0.1620 | 0.1232 | 0.1237 | -21.610% | 93,513 | -62.005% |
| 2026-01-09 | 0.1633 | 0.1633 | 0.1410 | 0.1578 | +2.982% | 87,240 | -70.215% |
| 2026-01-08 | 0.1643 | 0.1701 | 0.1500 | 0.1532 | -7.133% | 94,863 | -69.327% |
| 2026-01-07 | 0.1700 | 0.1716 | 0.1502 | 0.1650 | -3.246% | 72,843 | -71.515% |
| 2026-01-06 | 0.1601 | 0.1800 | 0.1575 | 0.1705 | -6.515% | 84,782 | -72.440% |
| 2026-01-05 | 0.1800 | 0.1860 | 0.1601 | 0.1824 | +1.344% | 132,836 | -74.235% |
| 2026-01-02 | 0.1700 | 0.1800 | 0.1610 | 0.1800 | +5.882% | 40,923 | -73.889% |
| 2025-12-31 | 0.1711 | 0.1711 | 0.1527 | 0.1700 | +3.925% | 35,851 | -72.353% |
| 2025-12-30 | 0.1650 | 0.1830 | 0.1460 | 0.1636 | +2.110% | 116,853 | -71.268% |
| 2025-12-29 | 0.1670 | 0.1767 | 0.1385 | 0.1602 | -20.140% | 292,662 | -70.662% |
| 2025-12-26 | 0.1671 | 0.2006 | 0.1671 | 0.2006 | +3.420% | 19,254 | -76.570% |
| 2025-12-24 | 0.2099 | 0.2099 | 0.1754 | 0.1940 | -3.017% | 22,901 | -75.769% |
| 2025-12-23 | 0.1930 | 0.2000 | 0.1660 | 0.2000 | +4.275% | 54,807 | -76.500% |
| 2025-12-22 | 0.1985 | 0.1985 | 0.1700 | 0.1918 | +0.947% | 14,287 | -75.495% |
| 2025-12-19 | 0.1920 | 0.1985 | 0.1868 | 0.1900 | +1.604% | 6,825 | -75.263% |
| 2025-12-18 | 0.1700 | 0.1997 | 0.1500 | 0.1870 | 0.000% | 8,259 | -74.866% |
| 2025-12-17 | 0.2000 | 0.2000 | 0.1870 | 0.1870 | -4.103% | 25,089 | -74.866% |
| 2025-12-16 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | -2.500% | 140,976 | -75.897% |
| 2025-12-15 | 0.2341 | 0.2341 | 0.1990 | 0.2000 | -1.720% | 29,064 | -76.500% |
| 2025-12-12 | 0.2885 | 0.3300 | 0.1601 | 0.2035 | -29.487% | 601,350 | -76.904% |
| 2025-12-11 | 0.3000 | 0.3000 | 0.1900 | 0.2886 | -3.800% | 217,234 | -83.714% |
| 2025-12-10 | 0.2629 | 0.3472 | 0.2629 | 0.3000 | +1.695% | 77,970 | -84.333% |
| 2025-12-09 | 0.3000 | 0.3500 | 0.2700 | 0.2950 | +4.517% | 305,298 | -84.068% |
| 2025-12-08 | 0.3290 | 0.3290 | 0.2823 | 0.2823 | -2.668% | 174,783 | -83.348% |
| 2025-12-05 | 0.2954 | 0.3000 | 0.2400 | 0.2900 | +7.993% | 47,890 | -83.792% |
| 2025-12-04 | 0.2283 | 0.2800 | 0.2283 | 0.2685 | +13.123% | 32,068 | -82.497% |
| 2025-12-03 | 0.1501 | 0.2374 | 0.1501 | 0.2374 | +36.587% | 162,080 | -80.200% |
| 2025-12-02 | 0.1800 | 0.1940 | 0.1600 | 0.1738 | -8.532% | 25,325 | -72.956% |
| 2025-12-01 | 0.1888 | 0.1900 | 0.1672 | 0.1900 | +0.635% | 12,096 | -75.263% |
| 2025-11-28 | 0.1947 | 0.1947 | 0.1888 | 0.1888 | +22.280% | 501 | -75.106% |
| 2025-11-26 | 0.1793 | 0.1947 | 0.1544 | 0.1544 | -20.699% | 43,146 | -69.560% |
| 2025-11-25 | 0.1755 | 0.1956 | 0.1755 | 0.1947 | -2.650% | 7,008 | -75.860% |
| 2025-11-24 | 0.1755 | 0.2000 | 0.1755 | 0.2000 | +2.638% | 64,110 | -76.500% |
| 2025-11-21 | 0.2000 | 0.2000 | 0.1375 | 0.1949 | -15.278% | 151,911 | -75.880% |
| 2025-11-20 | 0.2809 | 0.2850 | 0.1850 | 0.2300 | -14.815% | 43,493 | -79.565% |
| 2025-11-19 | 0.1800 | 0.2928 | 0.1775 | 0.2700 | +50.000% | 68,749 | -82.593% |
| 2025-11-18 | 0.2000 | 0.2300 | 0.1779 | 0.1800 | -13.978% | 47,214 | -73.889% |
| 2025-11-17 | 0.2059 | 0.2167 | 0.1770 | 0.2092 | -5.445% | 37,802 | -77.539% |
| 2025-11-14 | 0.2297 | 0.2450 | 0.2068 | 0.2213 | +2.959% | 26,562 | -78.762% |
| 2025-11-13 | 0.1750 | 0.2320 | 0.1750 | 0.2149 | +5.622% | 89,851 | -78.133% |
| 2025-11-12 | 0.1990 | 0.2206 | 0.1750 | 0.2035 | +8.824% | 20,454 | -76.904% |
| 2025-11-11 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +6.857% | 328 | -74.866% |
| 2025-11-10 | 0.1990 | 0.1990 | 0.1750 | 0.1750 | +2.941% | 20,887 | -73.143% |
| 2025-11-07 | 0.1610 | 0.1990 | 0.1505 | 0.1700 | -4.225% | 39,461 | -72.353% |
| 2025-11-06 | 0.1900 | 0.1900 | 0.1742 | 0.1775 | -11.250% | 1,941 | -73.521% |
| 2025-11-05 | 0.1785 | 0.2080 | 0.1756 | 0.2000 | +12.962% | 58,208 | -76.500% |
| 2025-11-04 | 0.2341 | 0.2341 | 0.1710 | 0.1771 | -28.953% | 95,913 | -73.454% |
| 2025-11-03 | 0.2750 | 0.2750 | 0.2101 | 0.2492 | -13.574% | 78,736 | -81.140% |
| 2025-10-31 | 0.3000 | 0.3016 | 0.2710 | 0.2883 | -3.887% | 26,907 | -83.700% |
| 2025-10-30 | 0.2751 | 0.3000 | 0.2751 | 0.3000 | +6.876% | 10,386 | -84.333% |
| 2025-10-29 | 0.3000 | 0.3000 | 0.2807 | 0.2807 | -3.357% | 26,396 | -83.256% |
| 2025-10-28 | 0.3498 | 0.3745 | 0.2904 | 0.2904 | -9.854% | 51,457 | -83.818% |
| 2025-10-27 | 0.3210 | 0.3746 | 0.3210 | 0.3222 | -7.281% | 128,608 | -85.413% |
| 2025-10-24 | 0.3328 | 0.3880 | 0.3105 | 0.3475 | +5.351% | 121,924 | -86.475% |
| 2025-10-23 | 0.3674 | 0.3674 | 0.3040 | 0.3298 | -10.220% | 38,325 | -85.751% |
| 2025-10-22 | 0.3999 | 0.3999 | 0.3010 | 0.3674 | -6.987% | 123,815 | -87.207% |
| 2025-10-21 | 0.3445 | 0.4070 | 0.3100 | 0.3950 | +21.538% | 218,534 | -88.101% |
| 2025-10-20 | 0.2900 | 0.3550 | 0.2900 | 0.3250 | +0.619% | 37,412 | -85.538% |
| 2025-10-17 | 0.3150 | 0.3250 | 0.2900 | 0.3230 | +12.544% | 62,912 | -85.449% |
| 2025-10-16 | 0.3100 | 0.3250 | 0.2870 | 0.2870 | -7.419% | 32,268 | -83.624% |
| 2025-10-15 | 0.3299 | 0.3299 | 0.2800 | 0.3100 | -2.029% | 89,649 | -84.839% |
| 2025-10-14 | 0.2510 | 0.3520 | 0.2510 | 0.3164 | +15.062% | 162,151 | -85.146% |
| 2025-10-13 | 0.3000 | 0.3000 | 0.2660 | 0.2750 | -5.172% | 40,840 | -82.909% |
| 2025-10-10 | 0.1700 | 0.3200 | 0.1700 | 0.2900 | +83.568% | 365,195 | -83.793% |
| 2025-10-09 | 0.1700 | 0.1890 | 0.1580 | 0.1580 | +4.250% | 78,235 | -70.249% |
| 2025-10-08 | 0.1047 | 0.1658 | 0.0905 | 0.1515 | +44.737% | 181,013 | -68.985% |
| 2025-10-07 | 0.1039 | 0.1049 | 0.0929 | 0.1047 | +2.146% | 29,323 | -55.110% |
| 2025-10-06 | 0.1100 | 0.1130 | 0.0854 | 0.1025 | -0.097% | 76,294 | -54.146% |
| 2025-10-03 | 0.1146 | 0.1170 | 0.0970 | 0.1026 | -6.727% | 140,622 | -54.191% |
| 2025-10-02 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -9.390% | 79,061 | -57.273% |
| 2025-10-01 | 0.1480 | 0.1480 | 0.1180 | 0.1214 | -3.651% | 34,462 | -61.285% |
| 2025-09-30 | 0.1259 | 0.1480 | 0.1259 | 0.1260 | +0.096% | 42,669 | -62.698% |
| 2025-09-29 | 0.1500 | 0.1570 | 0.1259 | 0.1259 | -21.326% | 85,115 | -62.663% |
| 2025-09-26 | 0.1410 | 0.1600 | 0.1410 | 0.1600 | -4.988% | 102,936 | -70.625% |
| 2025-09-25 | 0.1711 | 0.1711 | 0.1501 | 0.1684 | +4.857% | 139,381 | -72.090% |
| 2025-09-24 | 0.1890 | 0.1890 | 0.1502 | 0.1606 | -4.154% | 14,896 | -70.735% |
| 2025-09-23 | 0.1717 | 0.1897 | 0.1676 | 0.1676 | -9.962% | 39,272 | -71.950% |
| 2025-09-22 | 0.1947 | 0.1947 | 0.1717 | 0.1861 | -0.905% | 51,973 | -74.745% |
| 2025-09-19 | 0.1721 | 0.1999 | 0.1713 | 0.1878 | -6.053% | 50,221 | -74.973% |
| 2025-09-18 | 0.2010 | 0.2100 | 0.1710 | 0.1999 | -3.987% | 148,593 | -76.488% |
| 2025-09-17 | 0.2200 | 0.2200 | 0.2010 | 0.2082 | -5.364% | 29,989 | -77.426% |
| 2025-09-16 | 0.2399 | 0.2399 | 0.2011 | 0.2200 | -8.295% | 72,229 | -78.636% |
| 2025-09-15 | 0.2400 | 0.2410 | 0.2339 | 0.2399 | -2.022% | 21,848 | -80.409% |
| 2025-09-12 | 0.2550 | 0.2550 | 0.2400 | 0.2449 | -3.980% | 65,350 | -80.805% |
| 2025-09-11 | 0.2550 | 0.2550 | 0.2445 | 0.2550 | +6.250% | 15,401 | -81.569% |
| 2025-09-10 | 0.2709 | 0.2800 | 0.2310 | 0.2400 | -15.433% | 75,563 | -80.417% |
| 2025-09-09 | 0.2606 | 0.2870 | 0.2587 | 0.2838 | +2.544% | 26,968 | -83.439% |
| 2025-09-08 | 0.2827 | 0.2827 | 0.2515 | 0.2768 | -4.566% | 32,966 | -83.018% |
| 2025-09-05 | 0.2602 | 0.2977 | 0.2602 | 0.2900 | +11.453% | 20,415 | -83.793% |
| 2025-09-04 | 0.2603 | 0.2997 | 0.2602 | 0.2602 | -13.261% | 17,990 | -81.937% |
| 2025-09-03 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | +3.441% | 70,164 | -84.332% |
| 2025-09-02 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | -9.375% | 65,637 | -83.793% |
| 2025-08-29 | 0.3000 | 0.3250 | 0.2721 | 0.3200 | +7.383% | 26,564 | -85.313% |
| 2025-08-28 | 0.2941 | 0.2997 | 0.2857 | 0.2980 | +9.639% | 9,158 | -84.228% |
| 2025-08-27 | 0.2800 | 0.3000 | 0.2624 | 0.2718 | -2.929% | 47,747 | -82.708% |
| 2025-08-26 | 0.2990 | 0.3000 | 0.2800 | 0.2800 | +6.870% | 36,220 | -83.214% |
| 2025-08-25 | 0.3020 | 0.3100 | 0.2620 | 0.2620 | -15.484% | 42,278 | -82.061% |
| 2025-08-22 | 0.3430 | 0.3499 | 0.3100 | 0.3100 | -10.405% | 69,666 | -84.839% |
| 2025-08-21 | 0.3420 | 0.3500 | 0.3200 | 0.3460 | -1.143% | 15,112 | -86.416% |
| 2025-08-20 | 0.3000 | 0.3510 | 0.3000 | 0.3500 | +20.690% | 154,222 | -86.571% |
| 2025-08-19 | 0.3010 | 0.3160 | 0.2800 | 0.2900 | -2.357% | 99,613 | -83.793% |
| 2025-08-18 | 0.3660 | 0.3690 | 0.2600 | 0.2970 | -13.913% | 237,556 | -84.175% |
| 2025-08-15 | 0.2900 | 0.3500 | 0.2520 | 0.3450 | +18.966% | 252,163 | -86.377% |
| 2025-08-14 | 0.3120 | 0.3297 | 0.2885 | 0.2900 | -12.651% | 35,746 | -83.793% |
| 2025-08-13 | 0.3566 | 0.3700 | 0.3320 | 0.3320 | -6.002% | 33,860 | -85.843% |
| 2025-08-12 | 0.3270 | 0.3710 | 0.3200 | 0.3532 | +6.982% | 103,656 | -86.693% |
| 2025-08-11 | 0.3300 | 0.3797 | 0.3300 | 0.3301 | -3.182% | 36,490 | -85.764% |
| 2025-08-08 | 0.3900 | 0.3900 | 0.3410 | 0.3410 | -10.263% | 35,549 | -86.217% |
| 2025-08-07 | 0.3600 | 0.3900 | 0.3236 | 0.3800 | +11.683% | 23,593 | -87.632% |
| 2025-08-06 | 0.3100 | 0.3500 | 0.2900 | 0.3402 | +17.126% | 95,972 | -86.187% |
| 2025-08-05 | 0.3135 | 0.3370 | 0.2900 | 0.2905 | -2.123% | 18,012 | -83.821% |
| 2025-08-04 | 0.3000 | 0.3370 | 0.2600 | 0.2968 | +14.154% | 31,444 | -84.164% |
| 2025-08-01 | 0.3200 | 0.3300 | 0.2600 | 0.2600 | -18.750% | 37,177 | -81.923% |
| 2025-07-31 | 0.3000 | 0.3465 | 0.3000 | 0.3200 | +4.184% | 81,533 | -85.313% |
| 2025-07-30 | 0.3407 | 0.3500 | 0.2500 | 0.3071 | -12.243% | 281,955 | -84.698% |
| 2025-07-29 | 0.3700 | 0.4300 | 0.3400 | 0.3500 | 0.000% | 135,895 | -86.571% |
| 2025-07-28 | 0.4586 | 0.4587 | 0.3500 | 0.3500 | -18.270% | 141,097 | -86.571% |
| 2025-07-25 | 0.4887 | 0.4952 | 0.4138 | 0.4282 | -12.372% | 95,908 | -89.025% |
| 2025-07-24 | 0.3847 | 0.4900 | 0.3300 | 0.4887 | +41.406% | 239,213 | -90.383% |
| 2025-07-23 | 0.4000 | 0.4200 | 0.3456 | 0.3456 | -13.383% | 68,703 | -86.400% |
| 2025-07-22 | 0.4697 | 0.4697 | 0.3990 | 0.3990 | -8.987% | 87,078 | -88.221% |
| 2025-07-21 | 0.5100 | 0.5200 | 0.4355 | 0.4384 | -12.302% | 205,146 | -89.279% |
| 2025-07-18 | 0.5290 | 0.5290 | 0.4514 | 0.4999 | -5.679% | 109,910 | -90.598% |
| 2025-07-17 | 0.4800 | 0.5490 | 0.4100 | 0.5300 | +16.484% | 349,477 | -91.132% |
| 2025-07-16 | 0.4200 | 0.5700 | 0.4060 | 0.4550 | +13.466% | 671,348 | -89.670% |
| 2025-07-15 | 0.3350 | 0.4190 | 0.3150 | 0.4010 | +18.562% | 401,334 | -88.279% |
| 2025-07-14 | 0.3000 | 0.3500 | 0.2642 | 0.3382 | +20.793% | 174,291 | -86.104% |
| 2025-07-11 | 0.2429 | 0.2800 | 0.2310 | 0.2800 | +16.497% | 178,230 | -83.214% |
| 2025-07-10 | 0.2402 | 0.2470 | 0.2402 | 0.2404 | +0.104% | 23,475 | -80.445% |
| 2025-07-09 | 0.2339 | 0.2520 | 0.2339 | 0.2401 | +0.042% | 9,583 | -80.425% |
| 2025-07-08 | 0.2323 | 0.2400 | 0.2323 | 0.2400 | -4.000% | 12,706 | -80.417% |
| 2025-07-07 | 0.2877 | 0.2877 | 0.2422 | 0.2500 | 0.000% | 23,534 | -81.200% |
| 2025-07-03 | 0.2580 | 0.2640 | 0.2500 | 0.2500 | -0.794% | 27,467 | -81.200% |
| 2025-07-02 | 0.2900 | 0.2900 | 0.2520 | 0.2520 | -12.506% | 49,329 | -81.349% |
| 2025-07-01 | 0.3000 | 0.3000 | 0.2800 | 0.2880 | -3.993% | 30,499 | -83.682% |
| 2025-06-30 | 0.3094 | 0.3189 | 0.2804 | 0.3000 | +8.578% | 44,803 | -84.333% |
| 2025-06-27 | 0.2900 | 0.3222 | 0.2710 | 0.2763 | -0.826% | 85,060 | -82.990% |
| 2025-06-26 | 0.3050 | 0.3050 | 0.2700 | 0.2786 | -7.133% | 34,919 | -83.130% |
| 2025-06-25 | 0.3405 | 0.3797 | 0.2883 | 0.3000 | -14.286% | 272,667 | -84.333% |
| 2025-06-24 | 0.3405 | 0.3512 | 0.3310 | 0.3500 | +10.236% | 194,487 | -86.571% |
| 2025-06-23 | 0.3327 | 0.4500 | 0.3100 | 0.3175 | -4.569% | 309,375 | -85.197% |
| 2025-06-20 | 0.2400 | 0.3500 | 0.2400 | 0.3327 | +44.652% | 558,496 | -85.873% |
| 2025-06-18 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | +2.222% | 48,418 | -79.565% |
| 2025-06-17 | 0.1800 | 0.2544 | 0.1800 | 0.2250 | +25.000% | 233,601 | -79.111% |
| 2025-06-16 | 0.1800 | 0.2400 | 0.1600 | 0.1800 | +22.930% | 173,402 | -73.889% |
| 2025-06-13 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.515% | 326 | -67.902% |
| 2025-06-12 | 0.1600 | 0.1600 | 0.1221 | 0.1457 | -8.953% | 38,773 | -67.736% |
| 2025-06-11 | 0.1360 | 0.1600 | 0.1330 | 0.1600 | +0.819% | 30,528 | -70.625% |
| 2025-06-10 | 0.1230 | 0.1587 | 0.1230 | 0.1587 | -0.126% | 5,132 | -70.384% |
| 2025-06-09 | 0.1110 | 0.1589 | 0.1110 | 0.1589 | +13.500% | 3,299 | -70.422% |
| 2025-06-06 | 0.1194 | 0.1400 | 0.0950 | 0.1400 | +6.222% | 27,983 | -66.429% |
| 2025-06-05 | 0.0837 | 0.1318 | 0.0837 | 0.1318 | +57.467% | 5,763 | -64.340% |
| 2025-06-04 | 0.1050 | 0.1050 | 0.0800 | 0.0837 | -16.550% | 53,604 | -43.847% |
| 2025-06-03 | 0.1029 | 0.1198 | 0.0802 | 0.1003 | -0.889% | 16,616 | -53.141% |
| 2025-05-30 | 0.1119 | 0.1119 | 0.0900 | 0.1012 | -3.250% | 102,723 | -53.557% |
| 2025-05-29 | 0.1350 | 0.1350 | 0.1011 | 0.1046 | -22.519% | 20,084 | -55.067% |
| 2025-05-28 | 0.1200 | 0.1350 | 0.1119 | 0.1350 | +4.651% | 24,100 | -65.185% |
| 2025-05-27 | 0.1470 | 0.1470 | 0.1010 | 0.1290 | +4.538% | 36,611 | -63.566% |
| 2025-05-23 | 0.1285 | 0.1285 | 0.1099 | 0.1234 | -2.835% | 35,570 | -61.912% |
| 2025-05-22 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.000% | 397 | -62.992% |
| 2025-05-21 | 0.0935 | 0.1600 | 0.0935 | 0.1270 | -15.333% | 14,256 | -62.992% |
| 2025-05-20 | 0.1084 | 0.1500 | 0.1084 | 0.1500 | +28.755% | 72,811 | -68.667% |
| 2025-05-19 | 0.0980 | 0.1165 | 0.0980 | 0.1165 | -7.282% | 21,076 | -59.657% |
| 2025-05-16 | 0.1350 | 0.1350 | 0.1257 | 0.1257 | -10.250% | 1,420 | -62.595% |
| 2025-05-15 | 0.1550 | 0.1550 | 0.1000 | 0.1400 | -15.663% | 34,838 | -66.429% |
| 2025-05-14 | 0.0971 | 0.1660 | 0.0971 | 0.1660 | +69.388% | 2,257 | -71.687% |
| 2025-05-13 | 0.1420 | 0.1420 | 0.0980 | 0.0980 | -30.000% | 20,370 | -52.041% |
| 2025-05-12 | 0.1690 | 0.1690 | 0.1400 | 0.1400 | -17.160% | 23,560 | -66.429% |
| 2025-05-09 | 0.1690 | 0.1690 | 0.1200 | 0.1690 | +1.807% | 4,219 | -72.189% |
| 2025-05-08 | 0.1075 | 0.1690 | 0.1075 | 0.1660 | +54.419% | 28,178 | -71.687% |
| 2025-05-07 | 0.1303 | 0.1303 | 0.0650 | 0.1075 | -32.528% | 42,964 | -56.279% |
| 2025-05-02 | 0.1497 | 0.1593 | 0.1497 | 0.1593 | -0.469% | 1,461 | -70.501% |
| 2025-05-01 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +21.269% | 2,554 | -70.639% |
| 2025-04-30 | 0.1400 | 0.1601 | 0.1303 | 0.1320 | -5.714% | 42,611 | -64.394% |
| 2025-04-29 | 0.1401 | 0.1513 | 0.1400 | 0.1400 | -18.129% | 29,215 | -66.429% |
| 2025-04-28 | 0.1556 | 0.1710 | 0.1401 | 0.1710 | -3.933% | 30,219 | -72.515% |
| 2025-04-25 | 0.1510 | 0.1890 | 0.1500 | 0.1780 | -6.069% | 18,533 | -73.596% |
| 2025-04-24 | 0.1750 | 0.1895 | 0.1500 | 0.1895 | +8.286% | 39,502 | -75.198% |
| 2025-04-23 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | +6.061% | 1,416 | -73.143% |
| 2025-04-22 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | +3.125% | 7,810 | -71.515% |
| 2025-04-21 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -11.602% | 44,451 | -70.625% |
| 2025-04-17 | 0.1800 | 0.1840 | 0.1800 | 0.1810 | -4.737% | 4,125 | -74.033% |
| 2025-04-16 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | +5.556% | 26,265 | -75.263% |
| 2025-04-15 | 0.1900 | 0.1900 | 0.1576 | 0.1800 | -5.263% | 44,131 | -73.889% |
| 2025-04-14 | 0.1800 | 0.1900 | 0.1400 | 0.1900 | +5.556% | 23,995 | -75.263% |
| 2025-04-11 | 0.1225 | 0.1900 | 0.1225 | 0.1800 | +12.500% | 47,520 | -73.889% |
| 2025-04-09 | 0.1200 | 0.1600 | 0.1155 | 0.1600 | +24.031% | 67,554 | -70.625% |
| 2025-04-08 | 0.1268 | 0.1290 | 0.1010 | 0.1290 | +12.565% | 44,364 | -63.566% |
| 2025-04-07 | 0.1060 | 0.1300 | 0.1060 | 0.1146 | -13.964% | 6,336 | -58.988% |
| 2025-04-04 | 0.1500 | 0.1500 | 0.1285 | 0.1332 | -4.857% | 25,930 | -64.715% |
| 2025-04-03 | 0.1442 | 0.1450 | 0.1300 | 0.1400 | -5.546% | 40,605 | -66.429% |
| 2025-04-02 | 0.1260 | 0.1482 | 0.1260 | 0.1482 | +6.633% | 12,019 | -68.290% |
| 2025-04-01 | 0.1547 | 0.1547 | 0.1390 | 0.1390 | 0.000% | 15,620 | -66.187% |