Dark

EBZT
EVERYTHING BLOCKCHAIN INC
stock OTC

EOD

Aug 6, 2026

0.0950USD-0.210%(-0.0002)22,497

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.095086	0.095086	0.082500	0.095000	-0.210%	22,497	0.000%
2026-08-05	0.092560	0.100000	0.080800	0.095200	+3.483%	6,901	-0.210%
2026-08-04	0.092490	0.092490	0.091996	0.091996	+11.689%	1,459	+3.265%
2026-08-03	0.087500	0.091552	0.075200	0.082368	+1.941%	68,228	+15.336%
2026-07-31	0.086800	0.100000	0.078700	0.080800	-14.947%	93,232	+17.574%
2026-07-30	0.106900	0.106900	0.095000	0.095000	-5.832%	9,608	0.000%
2026-07-29	0.093500	0.100884	0.092000	0.100884	+9.657%	41,951	-5.832%
2026-07-28	0.112426	0.112426	0.088500	0.092000	-20.000%	80,302	+3.261%
2026-07-27	0.117900	0.117900	0.102500	0.115000	-8.803%	37,546	-17.391%
2026-07-24	0.130000	0.130000	0.122000	0.126100	-2.625%	32,295	-24.663%
2026-07-23	0.121000	0.129950	0.115000	0.129500	+12.609%	91,818	-26.641%
2026-07-22	0.082900	0.119000	0.082900	0.115000	+6.828%	119,919	-17.391%
2026-07-21	0.103000	0.115000	0.091000	0.107650	+5.539%	369,591	-11.751%
2026-07-20	0.063000	0.105000	0.063000	0.102000	+23.040%	143,964	-6.863%
2026-07-17	0.071500	0.082900	0.071500	0.082900	+18.429%	15,662	+14.596%
2026-07-16	0.060000	0.085500	0.060000	0.070000	-11.190%	31,681	+35.714%
2026-07-15	0.073000	0.087000	0.070000	0.078820	-0.228%	52,872	+20.528%
2026-07-14	0.086300	0.096960	0.079000	0.079000	-14.130%	18,011	+20.253%
2026-07-13	0.081800	0.095960	0.081800	0.092000	-9.892%	14,182	+3.261%
2026-07-10	0.097000	0.102232	0.091000	0.102100	+1.025%	20,444	-6.954%
2026-07-09	0.100000	0.110000	0.091050	0.101064	-6.388%	24,398	-6.000%
2026-07-08	0.099900	0.110000	0.098000	0.107960	-1.944%	19,607	-12.004%
2026-07-07	0.102000	0.111282	0.102000	0.110100	+0.091%	10,030	-13.715%
2026-07-06	0.111200	0.111200	0.110000	0.110000	+1.852%	14,136	-13.636%
2026-07-02	0.120000	0.120000	0.108000	0.108000	-3.692%	1,778	-12.037%
2026-07-01	0.104623	0.112140	0.102000	0.112140	+3.833%	12,612	-15.284%
2026-06-30	0.090300	0.108000	0.088240	0.108000	+35.000%	109,684	-12.037%
2026-06-29	0.108900	0.108900	0.079000	0.080000	-12.088%	76,521	+18.750%
2026-06-26	0.104020	0.108900	0.084500	0.091000	-8.081%	17,800	+4.396%
2026-06-25	0.091115	0.099000	0.084500	0.099000	+2.782%	3,904	-4.040%
2026-06-24	0.096220	0.099900	0.081500	0.096320	-8.179%	8,275	-1.370%
2026-06-23	0.081500	0.104900	0.081500	0.104900	+17.865%	2,407	-9.438%
2026-06-22	0.079600	0.094900	0.079600	0.089000	+3.395%	82,134	+6.742%
2026-06-18	0.092840	0.092840	0.086078	0.086078	-9.296%	18,258	+10.365%
2026-06-17	0.094900	0.094900	0.084600	0.094900	+2.219%	8,838	+0.105%
2026-06-16	0.086866	0.092840	0.086866	0.092840	+9.740%	16,046	+2.327%
2026-06-15	0.084600	0.094900	0.084600	0.084600	-5.580%	5,276	+12.293%
2026-06-12	0.097250	0.097250	0.089600	0.089600	-3.621%	9,563	+6.027%
2026-06-11	0.092966	0.092966	0.092966	0.092966	+0.831%	115	+2.188%
2026-06-10	0.084500	0.092200	0.084500	0.092200	+8.598%	19,888	+3.037%
2026-06-09	0.109900	0.109900	0.079500	0.084900	-22.748%	25,244	+11.896%
2026-06-08	0.104820	0.109900	0.104820	0.109900	+27.791%	1,071	-13.558%
2026-06-04	0.098550	0.098550	0.086000	0.086000	-8.257%	20,608	+10.465%
2026-06-03	0.117830	0.122500	0.091100	0.093740	-22.103%	64,333	+1.344%
2026-06-02	0.074500	0.153000	0.073400	0.120338	+24.060%	556,955	-21.056%
2026-06-01	0.094116	0.097000	0.086000	0.097000	+1.358%	25,541	-2.062%
2026-05-29	0.076000	0.095700	0.073760	0.095700	+19.625%	108,230	-0.731%
2026-05-28	0.075000	0.080000	0.068000	0.080000	+9.951%	54,404	+18.750%
2026-05-27	0.080000	0.080000	0.072760	0.072760	+2.479%	3,235	+30.566%
2026-05-26	0.076760	0.080000	0.063800	0.071000	-11.250%	7,818	+33.803%
2026-05-22	0.071500	0.080000	0.066505	0.080000	+35.021%	60,252	+18.750%
2026-05-21	0.050600	0.066775	0.050600	0.059250	+18.500%	69,894	+60.338%
2026-05-20	0.044300	0.050000	0.038000	0.050000	+31.579%	78,205	+90.000%
2026-05-19	0.040000	0.044000	0.038000	0.038000	-15.556%	90,497	+150.000%
2026-05-18	0.060100	0.070420	0.035200	0.045000	-34.929%	133,028	+111.111%
2026-05-15	0.066500	0.069155	0.049900	0.069155	-1.207%	8,290	+37.373%
2026-05-14	0.055600	0.070000	0.055600	0.070000	+13.393%	29,787	+35.714%
2026-05-13	0.062652	0.079600	0.055600	0.061732	-12.437%	31,562	+53.891%
2026-05-12	0.064000	0.070500	0.060000	0.070500	+22.609%	15,583	+34.752%
2026-05-11	0.050000	0.079900	0.050000	0.057500	-4.167%	41,970	+65.217%
2026-05-08	0.057000	0.080000	0.050000	0.060000	0.000%	256,986	+58.333%
2026-05-07	0.070000	0.080000	0.060000	0.060000	-25.000%	18,569	+58.333%
2026-05-06	0.067500	0.080000	0.067500	0.080000	0.000%	13,230	+18.750%
2026-05-05	0.076180	0.090000	0.067500	0.080000	-20.000%	44,504	+18.750%
2026-05-04	0.107000	0.107000	0.066000	0.100000	+8.342%	32,176	-5.000%
2026-05-01	0.092300	0.092300	0.092300	0.092300	-7.700%	1,062	+2.925%
2026-04-30	0.100000	0.100000	0.065000	0.100000	+11.917%	17,289	-5.000%
2026-04-28	0.089141	0.090000	0.089141	0.089352	-0.720%	5,122	+6.321%
2026-04-27	0.055500	0.090000	0.055500	0.090000	-18.182%	315	+5.556%
2026-04-24	0.110300	0.110300	0.106920	0.110000	+20.746%	2,174	-13.636%
2026-04-23	0.065000	0.091100	0.065000	0.091100	-8.900%	13,304	+4.281%
2026-04-22	0.077200	0.100000	0.077200	0.100000	0.000%	5,016	-5.000%
2026-04-21	0.075000	0.100000	0.065000	0.100000	+26.502%	15,924	-5.000%
2026-04-20	0.066100	0.079050	0.054700	0.079050	-16.789%	50,114	+20.177%
2026-04-17	0.098200	0.105000	0.070000	0.095000	0.000%	25,608	0.000%
2026-04-15	0.078480	0.095000	0.078480	0.095000	+0.232%	1,833	0.000%
2026-04-13	0.079642	0.094780	0.079642	0.094780	-5.220%	11,423	+0.232%
2026-04-09	0.099800	0.100000	0.081100	0.100000	-4.762%	99,087	-5.000%
2026-04-08	0.124900	0.124900	0.087000	0.105000	-13.934%	109,775	-9.524%
2026-04-07	0.048100	0.123400	0.048100	0.122000	+159.023%	495,671	-22.131%
2026-04-06	0.034300	0.047100	0.034200	0.047100	-15.288%	252,930	+101.699%
2026-04-02	0.050000	0.055600	0.050000	0.055600	+5.104%	10,173	+70.863%
2026-04-01	0.055600	0.055600	0.040160	0.052900	+11.368%	11,601	+79.584%
2026-03-31	0.043485	0.047500	0.043485	0.047500	+3.126%	17,288	+100.000%
2026-03-30	0.050000	0.050000	0.040000	0.046060	-14.074%	56,223	+106.253%
2026-03-27	0.051000	0.060000	0.049938	0.053604	-0.067%	105,352	+77.226%
2026-03-26	0.052320	0.053640	0.052320	0.053640	+5.176%	8,511	+77.107%
2026-03-25	0.051500	0.063000	0.051000	0.051000	-15.702%	54,955	+86.275%
2026-03-24	0.068385	0.070000	0.051000	0.060500	-15.028%	85,939	+57.025%
2026-03-23	0.050000	0.075000	0.050000	0.071200	+42.400%	58,273	+33.427%
2026-03-20	0.073520	0.073700	0.050000	0.050000	0.000%	42,146	+90.000%
2026-03-19	0.058650	0.058650	0.050000	0.050000	-15.110%	55,559	+90.000%
2026-03-18	0.060000	0.062500	0.055000	0.058900	-2.645%	51,007	+61.290%
2026-03-17	0.060000	0.075000	0.060000	0.060500	-15.621%	40,817	+57.025%
2026-03-16	0.060000	0.071700	0.060000	0.071700	+7.015%	11,005	+32.497%
2026-03-13	0.066935	0.067000	0.065110	0.067000	+11.667%	25,979	+41.791%
2026-03-12	0.065000	0.065000	0.060000	0.060000	-7.692%	27,457	+58.333%
2026-03-11	0.065000	0.065000	0.065000	0.065000	-7.143%	10,291	+46.154%
2026-03-10	0.067800	0.070000	0.065000	0.070000	0.000%	59,422	+35.714%
2026-03-09	0.060800	0.072680	0.060000	0.070000	-6.480%	47,192	+35.714%
2026-03-06	0.079950	0.079950	0.065000	0.074850	+2.534%	17,485	+26.921%
2026-03-05	0.074800	0.077500	0.073000	0.073000	-10.976%	21,854	+30.137%
2026-03-04	0.065000	0.082000	0.062000	0.082000	-8.431%	114,849	+15.854%
2026-03-03	0.066000	0.089550	0.066000	0.089550	+23.688%	8,283	+6.086%
2026-03-02	0.087440	0.095000	0.072400	0.072400	-23.789%	18,612	+31.215%
2026-02-27	0.091400	0.095000	0.071000	0.095000	+12.426%	87,379	0.000%
2026-02-26	0.085000	0.090000	0.075000	0.084500	+5.625%	2,301	+12.426%
2026-02-25	0.066600	0.095000	0.053000	0.080000	+53.846%	155,039	+18.750%
2026-02-24	0.050000	0.076000	0.050000	0.052000	-10.345%	16,961	+82.692%
2026-02-23	0.057700	0.070300	0.046300	0.058000	+3.571%	33,250	+63.793%
2026-02-20	0.081350	0.081350	0.056000	0.056000	-25.333%	51,906	+69.643%
2026-02-19	0.065620	0.084250	0.065620	0.075000	+0.067%	16,521	+26.667%
2026-02-18	0.069000	0.074950	0.069000	0.074950	+8.623%	3,515	+26.751%
2026-02-17	0.071100	0.099900	0.062100	0.069000	-23.333%	82,641	+37.681%
2026-02-13	0.075000	0.100000	0.075000	0.090000	-10.000%	23,964	+5.556%
2026-02-12	0.095000	0.100000	0.075000	0.100000	+6.293%	2,214	-5.000%
2026-02-11	0.085000	0.100000	0.080000	0.094080	-0.444%	22,179	+0.978%
2026-02-10	0.100000	0.100000	0.080000	0.094500	-5.500%	41,035	+0.529%
2026-02-09	0.100000	0.100000	0.085000	0.100000	-2.762%	61,351	-5.000%
2026-02-06	0.095000	0.114200	0.095000	0.102840	+8.253%	26,222	-7.623%
2026-02-05	0.102840	0.114200	0.095000	0.095000	-5.941%	48,072	0.000%
2026-02-04	0.100000	0.103834	0.100000	0.101000	+1.000%	7,021	-5.941%
2026-02-03	0.102840	0.102840	0.100000	0.100000	-1.961%	5,022	-5.000%
2026-02-02	0.098820	0.114100	0.098820	0.102000	+7.368%	51,475	-6.863%
2026-01-30	0.097500	0.100000	0.095000	0.095000	-6.034%	13,916	0.000%
2026-01-29	0.111020	0.111020	0.101100	0.101100	-7.248%	19,944	-6.034%
2026-01-28	0.108900	0.109000	0.090000	0.109000	+9.000%	11,817	-12.844%
2026-01-27	0.100000	0.108950	0.090100	0.100000	+2.145%	44,061	-5.000%
2026-01-26	0.110000	0.110000	0.097900	0.097900	-6.762%	32,787	-2.962%
2026-01-23	0.100000	0.110000	0.100000	0.105000	-4.545%	56,799	-9.524%
2026-01-22	0.110000	0.118500	0.110000	0.110000	0.000%	13,933	-13.636%
2026-01-21	0.112000	0.125580	0.110000	0.110000	+0.182%	25,980	-13.636%
2026-01-20	0.137815	0.137815	0.100100	0.109800	+6.809%	66,346	-13.479%
2026-01-16	0.125500	0.143000	0.098000	0.102800	-17.809%	443,361	-7.588%
2026-01-15	0.138960	0.170000	0.120000	0.125075	-17.957%	120,323	-24.046%
2026-01-14	0.155900	0.160000	0.141000	0.152450	+9.676%	4,542	-37.684%
2026-01-13	0.118800	0.159560	0.118700	0.139000	+12.369%	183,421	-31.655%
2026-01-12	0.157800	0.162000	0.123237	0.123700	-21.610%	93,513	-23.201%
2026-01-09	0.163320	0.163320	0.141000	0.157800	+2.982%	87,240	-39.797%
2026-01-08	0.164280	0.170100	0.150000	0.153230	-7.133%	94,863	-38.002%
2026-01-07	0.170000	0.171620	0.150200	0.165000	-3.246%	72,843	-42.424%
2026-01-06	0.160100	0.180000	0.157500	0.170535	-6.515%	84,782	-44.293%
2026-01-05	0.180000	0.186000	0.160100	0.182420	+1.344%	132,836	-47.922%
2026-01-02	0.170000	0.180000	0.161000	0.180000	+5.882%	40,923	-47.222%
2025-12-31	0.171100	0.171100	0.152700	0.170000	+3.925%	35,851	-44.118%
2025-12-30	0.165000	0.183000	0.146000	0.163580	+2.110%	116,853	-41.924%
2025-12-29	0.167000	0.176700	0.138500	0.160200	-20.140%	292,662	-40.699%
2025-12-26	0.167100	0.200600	0.167100	0.200600	+3.420%	19,254	-52.642%
2025-12-24	0.209950	0.209950	0.175400	0.193967	-3.017%	22,901	-51.023%
2025-12-23	0.193000	0.200000	0.166000	0.200000	+4.275%	54,807	-52.500%
2025-12-22	0.198500	0.198500	0.170000	0.191800	+0.947%	14,287	-50.469%
2025-12-19	0.192000	0.198500	0.186775	0.190000	+1.604%	6,825	-50.000%
2025-12-18	0.170000	0.199700	0.150000	0.187000	0.000%	8,259	-49.198%
2025-12-17	0.200000	0.200000	0.187000	0.187000	-4.103%	25,089	-49.198%
2025-12-16	0.220000	0.220000	0.195000	0.195000	-2.500%	140,976	-51.282%
2025-12-15	0.234100	0.234100	0.199000	0.200000	-1.720%	29,064	-52.500%
2025-12-12	0.288500	0.330000	0.160100	0.203500	-29.487%	601,350	-53.317%
2025-12-11	0.300000	0.300000	0.190000	0.288600	-3.800%	217,234	-67.082%
2025-12-10	0.262900	0.347200	0.262900	0.300000	+1.695%	77,970	-68.333%
2025-12-09	0.300000	0.350000	0.270000	0.295000	+4.517%	305,298	-67.797%
2025-12-08	0.329000	0.329000	0.282250	0.282250	-2.668%	174,783	-66.342%
2025-12-05	0.295400	0.300000	0.240000	0.289987	+7.993%	47,890	-67.240%
2025-12-04	0.228250	0.280000	0.228250	0.268525	+13.123%	32,068	-64.622%
2025-12-03	0.150100	0.237375	0.150100	0.237375	+36.587%	162,080	-59.979%
2025-12-02	0.180000	0.194000	0.160000	0.173790	-8.532%	25,325	-45.336%
2025-12-01	0.188800	0.190000	0.167200	0.190000	+0.635%	12,096	-50.000%
2025-11-28	0.194700	0.194700	0.188801	0.188801	+22.280%	501	-49.682%
2025-11-26	0.179340	0.194700	0.154400	0.154400	-20.699%	43,146	-38.472%
2025-11-25	0.175500	0.195586	0.175500	0.194700	-2.650%	7,008	-51.207%
2025-11-24	0.175500	0.200000	0.175500	0.200000	+2.638%	64,110	-52.500%
2025-11-21	0.200000	0.200000	0.137500	0.194860	-15.278%	151,911	-51.247%
2025-11-20	0.280900	0.285000	0.185000	0.230000	-14.815%	43,493	-58.696%
2025-11-19	0.180000	0.292751	0.177500	0.270000	+50.000%	68,749	-64.815%
2025-11-18	0.200000	0.230000	0.177900	0.180000	-13.978%	47,214	-47.222%
2025-11-17	0.205930	0.216750	0.177000	0.209250	-5.445%	37,802	-54.600%
2025-11-14	0.229700	0.245000	0.206800	0.221300	+2.959%	26,562	-57.072%
2025-11-13	0.175000	0.232000	0.175000	0.214940	+5.622%	89,851	-55.802%
2025-11-12	0.199000	0.220600	0.175000	0.203500	+8.824%	20,454	-53.317%
2025-11-11	0.187000	0.187000	0.187000	0.187000	+6.857%	328	-49.198%
2025-11-10	0.199000	0.199000	0.175000	0.175000	+2.941%	20,887	-45.714%
2025-11-07	0.161000	0.199000	0.150500	0.170000	-4.225%	39,461	-44.118%
2025-11-06	0.190000	0.190000	0.174230	0.177500	-11.250%	1,941	-46.479%
2025-11-05	0.178500	0.208000	0.175600	0.200000	+12.962%	58,208	-52.500%
2025-11-04	0.234063	0.234063	0.171000	0.177050	-28.953%	95,913	-46.343%
2025-11-03	0.275000	0.275000	0.210080	0.249200	-13.574%	78,736	-61.878%
2025-10-31	0.300000	0.301580	0.271000	0.288340	-3.887%	26,907	-67.053%
2025-10-30	0.275100	0.300000	0.275100	0.300000	+6.876%	10,386	-68.333%
2025-10-29	0.300000	0.300000	0.280700	0.280700	-3.357%	26,396	-66.156%
2025-10-28	0.349750	0.374500	0.290450	0.290450	-9.854%	51,457	-67.292%
2025-10-27	0.321000	0.374600	0.321000	0.322200	-7.281%	128,608	-70.515%
2025-10-24	0.332805	0.388000	0.310500	0.347500	+5.351%	121,924	-72.662%
2025-10-23	0.367400	0.367400	0.304000	0.329850	-10.220%	38,325	-71.199%
2025-10-22	0.399900	0.399900	0.301000	0.367400	-6.987%	123,815	-74.143%
2025-10-21	0.344500	0.407000	0.310000	0.395000	+21.538%	218,534	-75.949%
2025-10-20	0.290000	0.355000	0.290000	0.325000	+0.619%	37,412	-70.769%
2025-10-17	0.315000	0.325000	0.290000	0.323000	+12.544%	62,912	-70.588%
2025-10-16	0.310000	0.325000	0.287000	0.287000	-7.419%	32,268	-66.899%
2025-10-15	0.329900	0.329900	0.280000	0.310000	-2.029%	89,649	-69.355%
2025-10-14	0.251000	0.352000	0.251000	0.316420	+15.062%	162,151	-69.977%
2025-10-13	0.300000	0.300000	0.266000	0.275000	-5.172%	40,840	-65.455%
2025-10-10	0.170000	0.320000	0.170000	0.290000	+83.568%	365,195	-67.241%
2025-10-09	0.170000	0.189000	0.157980	0.157980	+4.250%	78,235	-39.866%
2025-10-08	0.104700	0.165841	0.090500	0.151540	+44.737%	181,013	-37.310%
2025-10-07	0.103940	0.104900	0.092914	0.104700	+2.146%	29,323	-9.265%
2025-10-06	0.110000	0.113000	0.085400	0.102500	-0.097%	76,294	-7.317%
2025-10-03	0.114600	0.117000	0.097000	0.102600	-6.727%	140,622	-7.407%
2025-10-02	0.130000	0.130000	0.100000	0.110000	-9.390%	79,061	-13.636%
2025-10-01	0.148000	0.148000	0.118000	0.121400	-3.651%	34,462	-21.746%
2025-09-30	0.125900	0.148000	0.125900	0.126000	+0.096%	42,669	-24.603%
2025-09-29	0.150000	0.157000	0.125879	0.125879	-21.326%	85,115	-24.531%
2025-09-26	0.141000	0.160000	0.141000	0.160000	-4.988%	102,936	-40.625%
2025-09-25	0.171100	0.171100	0.150100	0.168400	+4.857%	139,381	-43.587%
2025-09-24	0.189000	0.189000	0.150200	0.160600	-4.154%	14,896	-40.847%
2025-09-23	0.171700	0.189700	0.167560	0.167560	-9.962%	39,272	-43.304%
2025-09-22	0.194700	0.194700	0.171700	0.186100	-0.905%	51,973	-48.952%
2025-09-19	0.172050	0.199900	0.171300	0.187800	-6.053%	50,221	-49.414%
2025-09-18	0.201000	0.210000	0.171000	0.199900	-3.987%	148,593	-52.476%
2025-09-17	0.220000	0.220000	0.201000	0.208200	-5.364%	29,989	-54.371%
2025-09-16	0.239900	0.239900	0.201100	0.220000	-8.295%	72,229	-56.818%
2025-09-15	0.240000	0.241000	0.233930	0.239900	-2.022%	21,848	-60.400%
2025-09-12	0.255000	0.255000	0.240000	0.244850	-3.980%	65,350	-61.201%
2025-09-11	0.255000	0.255000	0.244500	0.255000	+6.250%	15,401	-62.745%
2025-09-10	0.270900	0.280000	0.231000	0.240000	-15.433%	75,563	-60.417%
2025-09-09	0.260580	0.287000	0.258700	0.283800	+2.544%	26,968	-66.526%
2025-09-08	0.282700	0.282700	0.251500	0.276760	-4.566%	32,966	-65.674%
2025-09-05	0.260200	0.297700	0.260200	0.290000	+11.453%	20,415	-67.241%
2025-09-04	0.260300	0.299700	0.260200	0.260200	-13.261%	17,990	-63.490%
2025-09-03	0.290000	0.320000	0.280000	0.299980	+3.441%	70,164	-68.331%
2025-09-02	0.325000	0.325000	0.290000	0.290000	-9.375%	65,637	-67.241%
2025-08-29	0.300000	0.325000	0.272100	0.320000	+7.383%	26,564	-70.313%
2025-08-28	0.294100	0.299700	0.285700	0.298000	+9.639%	9,158	-68.121%
2025-08-27	0.280000	0.300000	0.262400	0.271800	-2.929%	47,747	-65.048%
2025-08-26	0.299000	0.300000	0.280000	0.280000	+6.870%	36,220	-66.071%
2025-08-25	0.302000	0.310000	0.262000	0.262000	-15.484%	42,278	-63.740%
2025-08-22	0.342980	0.349900	0.310000	0.310000	-10.405%	69,666	-69.355%
2025-08-21	0.342000	0.350000	0.320000	0.346000	-1.143%	15,112	-72.543%
2025-08-20	0.300000	0.351000	0.300000	0.350000	+20.690%	154,222	-72.857%
2025-08-19	0.301000	0.316000	0.280000	0.290000	-2.357%	99,613	-67.241%
2025-08-18	0.366000	0.369000	0.260000	0.297000	-13.913%	237,556	-68.013%
2025-08-15	0.290000	0.350000	0.252000	0.345000	+18.966%	252,163	-72.464%
2025-08-14	0.312000	0.329700	0.288500	0.290000	-12.651%	35,746	-67.241%
2025-08-13	0.356560	0.370000	0.332000	0.332000	-6.002%	33,860	-71.386%
2025-08-12	0.327000	0.371000	0.320000	0.353200	+6.982%	103,656	-73.103%
2025-08-11	0.330000	0.379700	0.330000	0.330150	-3.182%	36,490	-71.225%
2025-08-08	0.390000	0.390000	0.341000	0.341000	-10.263%	35,549	-72.141%
2025-08-07	0.360000	0.390000	0.323600	0.380000	+11.683%	23,593	-75.000%
2025-08-06	0.310000	0.350000	0.290000	0.340250	+17.126%	95,972	-72.079%
2025-08-05	0.313500	0.337000	0.290000	0.290500	-2.123%	18,012	-67.298%
2025-08-04	0.300000	0.337000	0.260000	0.296800	+14.154%	31,444	-67.992%
2025-08-01	0.320000	0.330000	0.260000	0.260000	-18.750%	37,177	-63.462%
2025-07-31	0.300000	0.346500	0.300000	0.320000	+4.184%	81,533	-70.313%
2025-07-30	0.340650	0.350000	0.250000	0.307150	-12.243%	281,955	-69.070%
2025-07-29	0.370000	0.430000	0.340000	0.350000	0.000%	135,895	-72.857%
2025-07-28	0.458600	0.458700	0.350000	0.350000	-18.270%	141,097	-72.857%
2025-07-25	0.488700	0.495200	0.413800	0.428240	-12.372%	95,908	-77.816%
2025-07-24	0.384700	0.490000	0.330000	0.488700	+41.406%	239,213	-80.561%
2025-07-23	0.400000	0.420000	0.345600	0.345600	-13.383%	68,703	-72.512%
2025-07-22	0.469700	0.469700	0.399000	0.399000	-8.987%	87,078	-76.190%
2025-07-21	0.510000	0.520000	0.435500	0.438400	-12.302%	205,146	-78.330%
2025-07-18	0.529000	0.529000	0.451400	0.499900	-5.679%	109,910	-80.996%
2025-07-17	0.480000	0.549000	0.410000	0.530000	+16.484%	349,477	-82.075%
2025-07-16	0.420000	0.570000	0.406000	0.455000	+13.466%	671,348	-79.121%
2025-07-15	0.335000	0.419000	0.315000	0.401000	+18.562%	401,334	-76.309%
2025-07-14	0.300000	0.350000	0.264200	0.338220	+20.793%	174,291	-71.912%
2025-07-11	0.242920	0.280000	0.231000	0.280000	+16.497%	178,230	-66.071%
2025-07-10	0.240200	0.247000	0.240200	0.240350	+0.104%	23,475	-60.474%
2025-07-09	0.233950	0.252000	0.233950	0.240100	+0.042%	9,583	-60.433%
2025-07-08	0.232320	0.240000	0.232320	0.240000	-4.000%	12,706	-60.417%
2025-07-07	0.287700	0.287700	0.242200	0.250000	0.000%	23,534	-62.000%
2025-07-03	0.258000	0.264000	0.250000	0.250000	-0.794%	27,467	-62.000%
2025-07-02	0.290000	0.290000	0.252000	0.252000	-12.506%	49,329	-62.302%
2025-07-01	0.300000	0.300000	0.280000	0.288020	-3.993%	30,499	-67.016%
2025-06-30	0.309400	0.318850	0.280400	0.300000	+8.578%	44,803	-68.333%
2025-06-27	0.290000	0.322200	0.271000	0.276300	-0.826%	85,060	-65.617%
2025-06-26	0.305000	0.305000	0.270000	0.278600	-7.133%	34,919	-65.901%
2025-06-25	0.340500	0.379700	0.288250	0.300000	-14.286%	272,667	-68.333%
2025-06-24	0.340500	0.351200	0.331000	0.350000	+10.236%	194,487	-72.857%
2025-06-23	0.332700	0.450000	0.310000	0.317500	-4.569%	309,375	-70.079%
2025-06-20	0.240000	0.350000	0.240000	0.332700	+44.652%	558,496	-71.446%
2025-06-18	0.180000	0.240000	0.180000	0.230000	+2.222%	48,418	-58.696%
2025-06-17	0.180000	0.254400	0.180000	0.225000	+25.000%	233,601	-57.778%
2025-06-16	0.180000	0.240000	0.160000	0.180000	+22.930%	173,402	-47.222%
2025-06-13	0.146425	0.146425	0.146425	0.146425	+0.515%	326	-35.120%
2025-06-12	0.160000	0.160000	0.122100	0.145675	-8.953%	38,773	-34.786%
2025-06-11	0.136000	0.160000	0.133000	0.160000	+0.819%	30,528	-40.625%
2025-06-10	0.123025	0.158700	0.123025	0.158700	-0.126%	5,132	-40.139%
2025-06-09	0.111000	0.158900	0.111000	0.158900	+13.500%	3,299	-40.214%
2025-06-06	0.119360	0.140000	0.095000	0.140000	+6.222%	27,983	-32.143%
2025-06-05	0.083700	0.131800	0.083700	0.131800	+57.467%	5,763	-27.921%
2025-06-04	0.105000	0.105000	0.080000	0.083700	-16.550%	53,604	+13.501%
2025-06-03	0.102900	0.119825	0.080200	0.100300	-0.889%	16,616	-5.284%
2025-05-30	0.111950	0.111950	0.090000	0.101200	-3.250%	102,723	-6.126%
2025-05-29	0.135000	0.135000	0.101100	0.104600	-22.519%	20,084	-9.178%
2025-05-28	0.120000	0.135000	0.111900	0.135000	+4.651%	24,100	-29.630%
2025-05-27	0.147000	0.147000	0.101000	0.129000	+4.538%	36,611	-26.357%
2025-05-23	0.128550	0.128550	0.109900	0.123400	-2.835%	35,570	-23.015%
2025-05-22	0.127000	0.127000	0.127000	0.127000	0.000%	397	-25.197%
2025-05-21	0.093500	0.160000	0.093500	0.127000	-15.333%	14,256	-25.197%
2025-05-20	0.108400	0.150000	0.108400	0.150000	+28.755%	72,811	-36.667%
2025-05-19	0.098000	0.116500	0.098000	0.116500	-7.282%	21,076	-18.455%
2025-05-16	0.135000	0.135000	0.125650	0.125650	-10.250%	1,420	-24.393%
2025-05-15	0.155000	0.155000	0.100000	0.140000	-15.663%	34,838	-32.143%
2025-05-14	0.097100	0.166000	0.097100	0.166000	+69.388%	2,257	-42.771%
2025-05-13	0.142000	0.142000	0.098000	0.098000	-30.000%	20,370	-3.061%
2025-05-12	0.169000	0.169000	0.140000	0.140000	-17.160%	23,560	-32.143%
2025-05-09	0.169000	0.169000	0.120000	0.169000	+1.807%	4,219	-43.787%
2025-05-08	0.107500	0.169000	0.107500	0.166000	+54.419%	28,178	-42.771%
2025-05-07	0.130300	0.130300	0.065000	0.107500	-32.528%	42,964	-11.628%
2025-05-02	0.149650	0.159325	0.149650	0.159325	-0.469%	1,461	-40.373%
2025-05-01	0.160075	0.160075	0.160075	0.160075	+21.269%	2,554	-40.653%
2025-04-30	0.140000	0.160075	0.130300	0.132000	-5.714%	42,611	-28.030%
2025-04-29	0.140100	0.151325	0.140000	0.140000	-18.129%	29,215	-32.143%
2025-04-28	0.155600	0.171000	0.140100	0.171000	-3.933%	30,219	-44.444%
2025-04-25	0.151000	0.189000	0.150000	0.178000	-6.069%	18,533	-46.629%
2025-04-24	0.175000	0.189500	0.150000	0.189500	+8.286%	39,502	-49.868%
2025-04-23	0.150000	0.175000	0.150000	0.175000	+6.061%	1,416	-45.714%
2025-04-22	0.180000	0.180000	0.165000	0.165000	+3.125%	7,810	-42.424%
2025-04-21	0.190000	0.190000	0.160000	0.160000	-11.602%	44,451	-40.625%
2025-04-17	0.180000	0.184000	0.180000	0.181000	-4.737%	4,125	-47.514%
2025-04-16	0.180000	0.195000	0.180000	0.190000	+5.556%	26,265	-50.000%
2025-04-15	0.190000	0.190000	0.157600	0.180000	-5.263%	44,131	-47.222%
2025-04-14	0.180000	0.190000	0.140000	0.190000	+5.556%	23,995	-50.000%
2025-04-11	0.122500	0.190000	0.122500	0.180000	+12.500%	47,520	-47.222%
2025-04-09	0.120000	0.160000	0.115500	0.160000	+24.031%	67,554	-40.625%
2025-04-08	0.126750	0.129000	0.101000	0.129000	+12.565%	44,364	-26.357%
2025-04-07	0.106000	0.130000	0.106000	0.114600	-13.964%	6,336	-17.103%
2025-04-04	0.150000	0.150000	0.128500	0.133200	-4.857%	25,930	-28.679%
2025-04-03	0.144220	0.145000	0.130000	0.140000	-5.546%	40,605	-32.143%
2025-04-02	0.126000	0.148220	0.126000	0.148220	+6.633%	12,019	-35.906%
2025-04-01	0.154750	0.154750	0.139000	0.139000	-13.125%	15,620	-31.655%
2025-03-31	0.161000	0.179900	0.130000	0.160000	-15.789%	72,375	-40.625%
2025-03-28	0.175500	0.198000	0.161000	0.190000	+0.529%	24,292	-50.000%
2025-03-27	0.190000	0.197000	0.148000	0.189000	-3.077%	39,641	-49.735%
2025-03-26	0.188100	0.195000	0.145000	0.195000	+5.405%	25,180	-51.282%
2025-03-25	0.179000	0.188100	0.165000	0.185000	+3.352%	40,885	-48.649%
2025-03-24	0.154900	0.180000	0.140000	0.179000	+20.539%	94,695	-46.927%
2025-03-21	0.155000	0.155000	0.143860	0.148500	+14.231%	10,350	-36.027%
2025-03-20	0.129900	0.130000	0.102500	0.130000	+0.154%	146,850	-26.923%
2025-03-19	0.121940	0.129800	0.100050	0.129800	-0.154%	9,478	-26.810%
2025-03-18	0.088244	0.130000	0.088244	0.130000	+45.251%	49,039	-26.923%
2025-03-17	0.086200	0.089500	0.083920	0.089500	+4.404%	18,941	+6.145%
2025-03-14	0.094000	0.101000	0.085725	0.085725	-2.585%	46,007	+10.819%
2025-03-13	0.088000	0.088000	0.088000	0.088000	+13.607%	1,028	+7.955%
2025-03-12	0.071500	0.089000	0.071500	0.077460	-17.596%	116,977	+22.644%
2025-03-11	0.104000	0.104000	0.068500	0.094000	-6.931%	288,284	+1.064%
2025-03-10	0.108200	0.108200	0.101000	0.101000	-8.182%	11,369	-5.941%
2025-03-07	0.107000	0.110000	0.101000	0.110000	0.000%	36,982	-13.636%
2025-03-06	0.101000	0.110000	0.101000	0.110000	+1.852%	33,465	-13.636%
2025-03-05	0.105000	0.109000	0.102600	0.108000	-0.917%	37,562	-12.037%
2025-03-04	0.130000	0.130000	0.104500	0.109000	-9.167%	60,901	-12.844%
2025-03-03	0.125000	0.130000	0.120000	0.120000	-0.826%	19,381	-20.833%
2025-02-28	0.112000	0.130000	0.107000	0.121000	+4.671%	110,194	-21.488%
2025-02-27	0.120000	0.128200	0.115600	0.115600	-3.667%	51,814	-17.820%
2025-02-26	0.103500	0.130900	0.103500	0.120000	+5.263%	57,371	-20.833%
2025-02-25	0.110000	0.130000	0.095000	0.114000	-12.308%	358,268	-16.667%
2025-02-24	0.148000	0.148000	0.110000	0.130000	-9.597%	32,701	-26.923%
2025-02-21	0.165000	0.174900	0.128100	0.143800	-16.463%	177,111	-33.936%
2025-02-20	0.179950	0.180000	0.165200	0.172140	-0.209%	26,278	-44.812%
2025-02-19	0.183000	0.183000	0.170000	0.172500	-4.167%	27,596	-44.928%
2025-02-18	0.180000	0.180000	0.160000	0.180000	0.000%	12,629	-47.222%
2025-02-14	0.147000	0.185000	0.135000	0.180000	+31.004%	241,873	-47.222%
2025-02-13	0.135800	0.147000	0.135800	0.137400	-5.890%	54,490	-30.859%
2025-02-12	0.147000	0.147000	0.135000	0.146000	+4.271%	78,549	-34.932%
2025-02-11	0.128500	0.140020	0.128500	0.140020	+13.468%	5,590	-32.153%
2025-02-10	0.121000	0.128500	0.120000	0.123400	-9.927%	57,900	-23.015%
2025-02-07	0.144000	0.144500	0.130000	0.137000	0.000%	105,654	-30.657%
2025-02-06	0.149000	0.149000	0.131000	0.137000	+3.008%	192,095	-30.657%
2025-02-05	0.076000	0.147600	0.072500	0.133000	+79.730%	636,901	-28.571%
2025-02-04	0.080000	0.080000	0.066000	0.074000	-5.128%	117,225	+28.378%
2025-02-03	0.080000	0.081350	0.077500	0.078000	-13.237%	17,369	+21.795%

.dark-mode .cbzfty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbzfty{ color: #333333; background-color: white; border: 2px solid #333333; }EBZTEVERYTHING BLOCKCHAIN INCstock OTC

EBZT
EVERYTHING BLOCKCHAIN INC
stock OTC