EBYH
E-BUY HOME INC
stockOTC
EODOct 2, 2026
0.20USD0.000%(0.00)5,000
EBYH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,000 | 0.000% |
| 2026-09-17 | 0.2200 | 0.2240 | 0.2000 | 0.2000 | -8.046% | 5,600 | 0.000% |
| 2026-09-16 | 0.2175 | 0.2175 | 0.2100 | 0.2175 | +3.571% | 10,000 | -8.046% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.240% | 20,000 | -4.762% |
| 2026-08-14 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | -1.430% | 1,000 | -2.629% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2060 | 0.2084 | +4.190% | 12,500 | -4.021% |
| 2026-08-12 | 0.2027 | 0.2027 | 0.2000 | 0.2000 | -4.762% | 3,900 | 0.000% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 580 | -4.762% |
| 2026-08-07 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 2,100 | -4.762% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -13.295% | 5,000 | -4.762% |
| 2026-07-24 | 0.1900 | 0.2422 | 0.1900 | 0.2422 | +21.161% | 20,000 | -17.424% |
| 2026-07-22 | 0.1800 | 0.1999 | 0.1800 | 0.1999 | +11.056% | 34,434 | +0.050% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 266 | +11.111% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 7,460 | 0.000% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +16.851% | 16,450 | +5.263% |
| 2026-07-02 | 0.1700 | 0.1700 | 0.1626 | 0.1626 | -4.353% | 5,206 | +23.001% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10,000 | +17.647% |
| 2026-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +4.551% | 10,000 | +17.647% |
| 2026-06-08 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -1.347% | 5,000 | +23.001% |
| 2026-06-05 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | +1.365% | 5,043 | +21.344% |
| 2026-05-29 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.000% | 1,000 | +23.001% |
| 2026-05-27 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.000% | 5,000 | +23.001% |
| 2026-05-21 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.000% | 7,500 | +23.001% |
| 2026-04-27 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | +0.006% | 5,285 | +23.001% |
| 2026-03-26 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | +1.302% | 100 | +23.009% |
| 2026-03-23 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -5.727% | 401 | +24.611% |
| 2026-03-06 | 0.1605 | 0.1703 | 0.1605 | 0.1703 | +6.075% | 1,000 | +17.474% |
| 2026-03-03 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -10.833% | 100 | +24.611% |
| 2026-01-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +8.844% | 429 | +11.111% |
| 2026-01-26 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | -2.863% | 500 | +20.937% |
| 2026-01-16 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +6.075% | 500 | +17.474% |
| 2026-01-14 | 0.1900 | 0.1900 | 0.1605 | 0.1605 | 0.000% | 5,195 | +24.611% |
| 2025-12-18 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -3.030% | 540 | +24.611% |
| 2025-11-26 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -1.406% | 2,406 | +20.835% |
| 2025-11-20 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +4.595% | 100 | +19.136% |
| 2025-10-14 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000% | 521 | +24.611% |
| 2025-09-16 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.000% | 500 | +24.611% |
| 2025-08-18 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -10.833% | 1,813 | +24.611% |
| 2025-08-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,000 | +11.111% |
| 2025-08-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -1.639% | 4,166 | +11.111% |
| 2025-06-24 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +1.667% | 500 | +9.290% |
| 2025-06-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 200 | +11.111% |
| 2025-06-17 | 0.1830 | 0.1900 | 0.1830 | 0.1900 | +5.556% | 2,100 | +5.263% |
| 2025-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 500 | +11.111% |
| 2025-06-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 113 | +11.111% |
| 2025-05-22 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +10.429% | 2,406 | +11.111% |
| 2025-05-08 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.000% | 122 | +22.699% |
| 2025-05-06 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.000% | 505 | +22.699% |
| 2025-04-24 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.000% | 2,049 | +22.699% |
| 2025-04-17 | 0.1698 | 0.1900 | 0.1630 | 0.1630 | -4.118% | 2,000 | +22.699% |
| 2025-04-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,020 | +17.647% |
| 2025-03-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 625 | +17.647% |
| 2025-03-11 | 0.1925 | 0.1925 | 0.1900 | 0.1900 | 0.000% | 902 | +5.263% |
| 2025-03-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1,000 | +5.263% |
| 2025-03-07 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -0.066% | 1,585 | +5.263% |
| 2025-02-19 | 0.1799 | 0.1901 | 0.1610 | 0.1901 | -9.464% | 6,475 | +5.194% |
| 2025-02-12 | 0.1870 | 0.2100 | 0.1870 | 0.2100 | +12.045% | 6,375 | -4.762% |
| 2025-02-03 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +4.183% | 500 | +6.709% |
| 2025-01-28 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -14.333% | 100 | +11.173% |
| 2025-01-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +3.717% | 2,002 | -4.762% |
| 2025-01-16 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.000% | 5,000 | -1.222% |
| 2025-01-10 | 0.1799 | 0.2025 | 0.1799 | 0.2025 | +3.860% | 200 | -1.222% |
| 2024-12-16 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.525% | 100 | +2.590% |
| 2024-12-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,960 | 0.000% |
| 2024-12-10 | 0.2280 | 0.2280 | 0.2000 | 0.2000 | -4.762% | 3,395 | 0.000% |
| 2024-12-05 | 0.0950 | 0.2100 | 0.0950 | 0.2100 | -8.696% | 6,100 | -4.762% |
| 2024-12-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 932 | -13.043% |
| 2024-11-25 | 0.2300 | 0.2300 | 0.1531 | 0.2300 | 0.000% | 3,899 | -13.043% |
| 2024-11-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 934 | -13.043% |
| 2024-11-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.513% | 101 | -9.091% |
| 2024-11-20 | 0.1520 | 0.2105 | 0.1520 | 0.2105 | -0.941% | 200 | -4.988% |
| 2024-11-14 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +18.056% | 834 | -5.882% |
| 2024-11-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -1.099% | 5,000 | +11.111% |
| 2024-11-12 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.000% | 5,000 | +9.890% |
| 2024-11-11 | 0.2060 | 0.2060 | 0.1820 | 0.1820 | -9.000% | 3,007 | +9.890% |
| 2024-11-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15,500 | 0.000% |
| 2024-11-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,502 | 0.000% |
| 2024-10-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,500 | 0.000% |
| 2024-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2,500 | 0.000% |
| 2024-10-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2,500 | -4.762% |
| 2024-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 784 | -20.000% |
| 2024-10-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1,225 | -20.000% |
| 2024-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -19.598% | 2,480 | -16.667% |
| 2024-10-03 | 0.2985 | 0.3280 | 0.2985 | 0.2985 | +29.783% | 1,624 | -32.998% |
| 2024-10-02 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | -1.075% | 7,170 | -13.043% |
| 2024-09-27 | 0.3000 | 0.3000 | 0.2200 | 0.2325 | -22.500% | 6,760 | -13.978% |
| 2024-09-25 | 0.2110 | 0.3000 | 0.2110 | 0.3000 | +47.783% | 2,895 | -33.333% |
| 2024-09-24 | 0.3200 | 0.3400 | 0.2030 | 0.2030 | -11.739% | 2,952 | -1.478% |
| 2024-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -6.504% | 3,000 | -13.043% |
| 2024-09-20 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | -1.600% | 132 | -18.699% |
| 2024-09-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5,005 | -20.000% |
| 2024-09-18 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +22.727% | 1,280 | -25.926% |
| 2024-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 2,500 | -9.091% |
| 2024-09-16 | 0.3400 | 0.3400 | 0.3083 | 0.3300 | +57.068% | 1,710 | -39.394% |
| 2024-09-11 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -15.960% | 2,500 | -4.807% |
| 2024-09-10 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 3,276 | -20.000% |
| 2024-09-05 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 4,731 | -28.571% |
| 2024-09-04 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | +18.519% | 2,604 | -37.500% |
| 2024-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 100 | -25.926% |
| 2024-08-30 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | 0.000% | 1,072 | -25.926% |
| 2024-08-29 | 0.2288 | 0.2700 | 0.2288 | 0.2700 | 0.000% | 1,500 | -25.926% |
| 2024-08-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 10,669 | -25.926% |
| 2024-08-27 | 0.2900 | 0.2900 | 0.2555 | 0.2700 | -1.568% | 11,150 | -25.926% |
| 2024-08-26 | 0.2500 | 0.2743 | 0.2500 | 0.2743 | +1.593% | 7,756 | -27.087% |
| 2024-08-22 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 3,400 | -25.926% |
| 2024-08-21 | 0.3000 | 0.3700 | 0.2800 | 0.2800 | -9.677% | 8,908 | -28.571% |
| 2024-08-20 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +24.000% | 20,806 | -35.484% |
| 2024-08-19 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | +4.167% | 9,051 | -20.000% |
| 2024-08-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10,392 | -16.667% |
| 2024-08-14 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -14.286% | 420 | -16.667% |
| 2024-08-12 | 0.2800 | 0.2800 | 0.2000 | 0.2800 | 0.000% | 7,016 | -28.571% |
| 2024-08-09 | 0.2800 | 0.2800 | 0.2000 | 0.2800 | +40.000% | 7,016 | -28.571% |
| 2024-08-08 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +43.885% | 13,675 | 0.000% |
| 2024-08-07 | 0.1350 | 0.1400 | 0.1350 | 0.1390 | +16.807% | 7,500 | +43.885% |
| 2024-08-06 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0.000% | 13,000 | +68.067% |
| 2024-08-05 | 0.1195 | 0.1390 | 0.1190 | 0.1190 | -14.388% | 7,175 | +68.067% |
| 2024-06-17 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +16.807% | 1,000 | +43.885% |
| 2024-06-13 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -9.464% | 1,000 | +68.067% |
| 2024-05-30 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +75.253% | 600 | +52.161% |
| 2024-05-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -46.043% | 119 | +166.667% |
| 2024-05-24 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +12.323% | 854 | +43.885% |
| 2024-05-21 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | -11.607% | 112 | +61.616% |
| 2024-05-20 | 0.0775 | 0.1400 | 0.0775 | 0.1400 | +8.527% | 2,780 | +42.857% |
| 2024-05-16 | 0.1490 | 0.1490 | 0.0760 | 0.1290 | -7.194% | 2,701 | +55.039% |
| 2024-05-15 | 0.1300 | 0.1390 | 0.1300 | 0.1390 | +6.923% | 5,430 | +43.885% |
| 2024-05-13 | 0.0837 | 0.1300 | 0.0837 | 0.1300 | 0.000% | 200 | +53.846% |
| 2024-04-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +96.970% | 200 | +53.846% |
| 2024-04-23 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -56.000% | 225 | +203.030% |
| 2024-04-15 | 0.1475 | 0.1500 | 0.1475 | 0.1500 | +15.385% | 278 | +33.333% |
| 2024-04-10 | 0.0720 | 0.1300 | 0.0720 | 0.1300 | -13.333% | 5,199 | +53.846% |
| 2024-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,500 | +33.333% |
| 2024-03-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1,000 | +33.333% |
| 2024-03-19 | 0.1330 | 0.1330 | 0.1300 | 0.1300 | -9.754% | 30,025 | +53.846% |
| 2024-03-18 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -3.967% | 1,000 | +38.841% |
| 2024-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.874% | 1,718 | +33.333% |
| 2024-03-11 | 0.1480 | 0.1487 | 0.1480 | 0.1487 | +3.228% | 1,112 | +34.499% |
| 2024-03-08 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -3.967% | 200 | +38.841% |
| 2024-03-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.131% | 1,997 | +33.333% |
| 2024-03-06 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.000% | 1,000 | +38.841% |
| 2024-03-05 | 0.1480 | 0.1500 | 0.1441 | 0.1441 | -3.967% | 6,300 | +38.841% |
| 2024-03-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.131% | 3,000 | +33.333% |
| 2024-02-29 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.000% | 200 | +38.841% |
| 2024-02-28 | 0.1365 | 0.1441 | 0.1365 | 0.1441 | 0.000% | 300 | +38.841% |
| 2024-02-27 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.000% | 250 | +38.841% |
| 2024-02-23 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -0.587% | 200 | +38.841% |
| 2024-02-22 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -3.400% | 1,000 | +38.026% |
| 2024-02-21 | 0.1500 | 0.1500 | 0.1457 | 0.1500 | -25.000% | 20,000 | +33.333% |
| 2024-02-06 | 0.1580 | 0.2000 | 0.1580 | 0.2000 | 0.000% | 4,350 | 0.000% |
| 2024-01-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 200 | 0.000% |
| 2024-01-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 158 | 0.000% |
| 2024-01-19 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | +0.654% | 460 | 0.000% |
| 2024-01-10 | 0.1580 | 0.1987 | 0.1580 | 0.1987 | 0.000% | 200 | +0.654% |
| 2023-12-29 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | +18.274% | 110 | +0.654% |
| 2023-11-27 | 0.1784 | 0.1784 | 0.1680 | 0.1680 | +6.329% | 1,003 | +19.048% |
| 2023-11-15 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -16.269% | 730 | +26.582% |
| 2023-11-13 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.053% | 200 | +5.988% |
| 2023-11-03 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -5.030% | 180 | +5.932% |
| 2023-11-01 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.000% | 100 | +0.604% |
| 2023-10-16 | 0.1561 | 0.1988 | 0.1561 | 0.1988 | -4.423% | 200 | +0.604% |
| 2023-10-13 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | -0.383% | 100 | -3.846% |
| 2023-09-20 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +33.846% | 128 | -4.215% |
| 2023-09-18 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -34.454% | 2,359 | +28.205% |
| 2023-07-12 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +42.302% | 150 | -15.966% |
| 2023-07-11 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -23.630% | 280 | +19.581% |
| 2023-05-17 | 0.2343 | 0.2343 | 0.2190 | 0.2190 | -8.368% | 420 | -8.676% |
| 2023-05-16 | 0.1568 | 0.2390 | 0.1568 | 0.2390 | +31.680% | 350 | -16.318% |
| 2023-05-02 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -2.156% | 100 | +10.193% |
| 2023-05-01 | 0.1420 | 0.1855 | 0.1420 | 0.1855 | -22.385% | 572 | +7.817% |
| 2023-04-27 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.000% | 500 | -16.318% |
| 2023-04-25 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | +31.319% | 110 | -16.318% |
| 2023-04-20 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -23.849% | 316 | +9.890% |
| 2023-04-17 | 0.1320 | 0.2390 | 0.1320 | 0.2390 | -19.529% | 300 | -16.318% |
| 2023-04-06 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | +18.800% | 200 | -32.660% |
| 2023-03-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 100 | -20.000% |
| 2023-03-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +33.690% | 101 | -20.000% |
| 2023-03-16 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -25.200% | 200 | +6.952% |
| 2023-03-14 | 0.1290 | 0.2500 | 0.1290 | 0.2500 | 0.000% | 600 | -20.000% |
| 2023-03-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.909% | 1,000 | -20.000% |
| 2023-02-02 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | +30.352% | 110 | -12.873% |
| 2023-01-30 | 0.1261 | 0.1761 | 0.1261 | 0.1761 | -48.659% | 650 | +13.572% |
| 2023-01-18 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | +102.623% | 100 | -41.691% |
| 2023-01-17 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | -51.634% | 750 | +18.147% |
| 2022-12-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +19.342% | 100 | -42.857% |
| 2022-12-19 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +17.085% | 100 | -31.805% |
| 2022-11-30 | 0.2480 | 0.2505 | 0.2480 | 0.2505 | -31.935% | 2,000 | -20.153% |
| 2022-11-23 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +42.636% | 200 | -45.652% |
| 2022-11-21 | 0.2480 | 0.2580 | 0.2480 | 0.2580 | +4.032% | 4,502 | -22.481% |
| 2022-11-09 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.000% | 203 | -19.355% |
| 2022-11-02 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | -37.961% | 400 | -19.355% |
| 2022-10-21 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | +61.842% | 203 | -49.969% |
| 2022-10-17 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.000% | 493 | -19.028% |
| 2022-10-11 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | -16.271% | 100 | -19.028% |
| 2022-09-26 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.000% | 2,102 | -32.203% |
| 2022-09-20 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.000% | 100 | -32.203% |
| 2022-09-07 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +0.683% | 290 | -32.203% |
| 2022-08-29 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | -37.393% | 203 | -31.741% |
| 2022-08-19 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | +33.714% | 100 | -57.265% |
| 2022-08-17 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | -28.571% | 7,742 | -42.857% |
| 2022-07-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -1.606% | 100 | -59.184% |
| 2022-07-27 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | +91.097% | 100 | -59.839% |
| 2022-07-06 | 0.4545 | 0.4545 | 0.2606 | 0.2606 | +0.038% | 679 | -23.254% |
| 2022-07-05 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -41.183% | 395 | -23.225% |
| 2022-07-01 | 0.5090 | 0.5090 | 0.4429 | 0.4429 | +17.169% | 200 | -54.843% |
| 2022-06-16 | 0.3800 | 0.3800 | 0.3780 | 0.3780 | +45.329% | 200 | -47.090% |
| 2022-06-06 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -41.273% | 1,000 | -23.106% |
| 2022-06-01 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.000% | 100 | -54.843% |
| 2022-05-27 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | +70.281% | 213 | -54.843% |
| 2022-05-06 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.345% | 1,500 | -23.106% |
| 2022-05-05 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | +0.346% | 1,000 | -23.372% |
| 2022-04-05 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -47.550% | 300 | -23.106% |
| 2022-03-10 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | +90.657% | 110 | -59.669% |
| 2022-03-09 | 0.5180 | 0.5180 | 0.2601 | 0.2601 | -47.550% | 255 | -23.106% |
| 2022-03-04 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | -4.266% | 200 | -59.669% |
| 2022-03-02 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | +99.154% | 100 | -61.390% |
| 2022-03-01 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -49.788% | 1,150 | -23.106% |
| 2022-02-22 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | -5.474% | 110 | -61.390% |
| 2022-01-31 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | +110.769% | 100 | -63.504% |
| 2022-01-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -47.570% | 500 | -23.077% |
| 2022-01-25 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | +90.731% | 100 | -59.669% |
| 2022-01-21 | 0.2710 | 0.2710 | 0.2600 | 0.2600 | -54.386% | 1,800 | -23.077% |
| 2022-01-18 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -3.390% | 1,000 | -64.912% |
| 2022-01-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1,000 | -66.102% |
| 2022-01-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 100 | -66.102% |