Dark

EBYH
E-BUY HOME INC
stock OTC

Inactive

Jul 28, 2026

0.2100USD-13.295%(-0.0322)5,000

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.210000	0.210000	0.210000	0.210000	-13.295%	5,000	0.000%
2026-07-24	0.190000	0.242200	0.190000	0.242200	+21.161%	20,000	-13.295%
2026-07-22	0.180000	0.199900	0.180000	0.199900	+11.056%	34,434	+5.053%
2026-07-10	0.180000	0.180000	0.180000	0.180000	-10.000%	266	+16.667%
2026-07-08	0.200000	0.200000	0.200000	0.200000	+5.263%	7,460	+5.000%
2026-07-06	0.190000	0.190000	0.190000	0.190000	+16.851%	16,450	+10.526%
2026-07-02	0.170000	0.170000	0.162600	0.162600	-4.353%	5,206	+29.151%
2026-06-29	0.170000	0.170000	0.170000	0.170000	0.000%	10,000	+23.529%
2026-06-26	0.170000	0.170000	0.170000	0.170000	+4.551%	10,000	+23.529%
2026-06-08	0.162600	0.162600	0.162600	0.162600	-1.347%	5,000	+29.151%
2026-06-05	0.164820	0.164820	0.164820	0.164820	+1.365%	5,043	+27.412%
2026-05-29	0.162600	0.162600	0.162600	0.162600	0.000%	1,000	+29.151%
2026-05-27	0.162600	0.162600	0.162600	0.162600	0.000%	5,000	+29.151%
2026-05-21	0.162600	0.162600	0.162600	0.162600	0.000%	7,500	+29.151%
2026-04-27	0.162600	0.162600	0.162600	0.162600	+0.006%	5,285	+29.151%
2026-03-26	0.162590	0.162590	0.162590	0.162590	+1.302%	100	+29.159%
2026-03-23	0.160500	0.160500	0.160500	0.160500	-5.727%	401	+30.841%
2026-03-06	0.160500	0.170250	0.160500	0.170250	+6.075%	1,000	+23.348%
2026-03-03	0.160500	0.160500	0.160500	0.160500	-10.833%	100	+30.841%
2026-01-28	0.180000	0.180000	0.180000	0.180000	+8.844%	429	+16.667%
2026-01-26	0.165375	0.165375	0.165375	0.165375	-2.863%	500	+26.984%
2026-01-16	0.170250	0.170250	0.170250	0.170250	+6.075%	500	+23.348%
2026-01-14	0.190000	0.190000	0.160500	0.160500	0.000%	5,195	+30.841%
2025-12-18	0.160500	0.160500	0.160500	0.160500	-3.030%	540	+30.841%
2025-11-26	0.165515	0.165515	0.165515	0.165515	-1.406%	2,406	+26.877%
2025-11-20	0.167875	0.167875	0.167875	0.167875	+4.595%	100	+25.093%
2025-10-14	0.160500	0.160500	0.160500	0.160500	0.000%	521	+30.841%
2025-09-16	0.160500	0.160500	0.160500	0.160500	0.000%	500	+30.841%
2025-08-18	0.160500	0.160500	0.160500	0.160500	-10.833%	1,813	+30.841%
2025-08-15	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	+16.667%
2025-08-08	0.180000	0.180000	0.180000	0.180000	-1.639%	4,166	+16.667%
2025-06-24	0.183000	0.183000	0.183000	0.183000	+1.667%	500	+14.754%
2025-06-20	0.180000	0.180000	0.180000	0.180000	-5.263%	200	+16.667%
2025-06-17	0.183000	0.190000	0.183000	0.190000	+5.556%	2,100	+10.526%
2025-06-12	0.180000	0.180000	0.180000	0.180000	0.000%	500	+16.667%
2025-06-10	0.180000	0.180000	0.180000	0.180000	0.000%	113	+16.667%
2025-05-22	0.170000	0.180000	0.170000	0.180000	+10.429%	2,406	+16.667%
2025-05-08	0.163000	0.163000	0.163000	0.163000	0.000%	122	+28.834%
2025-05-06	0.163000	0.163000	0.163000	0.163000	0.000%	505	+28.834%
2025-04-24	0.163000	0.163000	0.163000	0.163000	0.000%	2,049	+28.834%
2025-04-17	0.169750	0.190000	0.163000	0.163000	-4.118%	2,000	+28.834%
2025-04-01	0.170000	0.170000	0.170000	0.170000	0.000%	5,020	+23.529%
2025-03-25	0.170000	0.170000	0.170000	0.170000	-10.526%	625	+23.529%
2025-03-11	0.192500	0.192500	0.190000	0.190000	0.000%	902	+10.526%
2025-03-10	0.190000	0.190000	0.190000	0.190000	0.000%	1,000	+10.526%
2025-03-07	0.200000	0.200000	0.170000	0.190000	-0.066%	1,585	+10.526%
2025-02-19	0.179900	0.190125	0.161000	0.190125	-9.464%	6,475	+10.454%
2025-02-12	0.187000	0.210000	0.187000	0.210000	+12.045%	6,375	0.000%
2025-02-03	0.187425	0.187425	0.187425	0.187425	+4.183%	500	+12.045%
2025-01-28	0.179900	0.179900	0.179900	0.179900	-14.333%	100	+16.732%
2025-01-21	0.210000	0.210000	0.210000	0.210000	+3.717%	2,002	0.000%
2025-01-16	0.202475	0.202475	0.202475	0.202475	0.000%	5,000	+3.717%
2025-01-10	0.179900	0.202475	0.179900	0.202475	+3.860%	200	+3.717%
2024-12-16	0.194950	0.194950	0.194950	0.194950	-2.525%	100	+7.720%
2024-12-13	0.200000	0.200000	0.200000	0.200000	0.000%	1,960	+5.000%
2024-12-10	0.228000	0.228000	0.200000	0.200000	-4.762%	3,395	+5.000%
2024-12-05	0.095000	0.210000	0.095000	0.210000	-8.696%	6,100	0.000%
2024-12-03	0.230000	0.230000	0.230000	0.230000	0.000%	932	-8.696%
2024-11-25	0.230000	0.230000	0.153100	0.230000	0.000%	3,899	-8.696%
2024-11-22	0.230000	0.230000	0.230000	0.230000	+4.545%	934	-8.696%
2024-11-21	0.220000	0.220000	0.220000	0.220000	+4.513%	101	-4.545%
2024-11-20	0.152000	0.210500	0.152000	0.210500	-0.941%	200	-0.238%
2024-11-14	0.212500	0.212500	0.212500	0.212500	+18.056%	834	-1.176%
2024-11-13	0.180000	0.180000	0.180000	0.180000	-1.099%	5,000	+16.667%
2024-11-12	0.182000	0.182000	0.182000	0.182000	0.000%	5,000	+15.385%
2024-11-11	0.206000	0.206000	0.182000	0.182000	-9.000%	3,007	+15.385%
2024-11-04	0.200000	0.200000	0.200000	0.200000	0.000%	15,500	+5.000%
2024-11-01	0.200000	0.200000	0.200000	0.200000	0.000%	2,502	+5.000%
2024-10-31	0.200000	0.200000	0.200000	0.200000	0.000%	2,500	+5.000%
2024-10-29	0.200000	0.200000	0.200000	0.200000	-4.762%	2,500	+5.000%
2024-10-28	0.210000	0.210000	0.210000	0.210000	-16.000%	2,500	0.000%
2024-10-22	0.250000	0.250000	0.250000	0.250000	0.000%	784	-16.000%
2024-10-10	0.250000	0.250000	0.250000	0.250000	+4.167%	1,225	-16.000%
2024-10-09	0.240000	0.240000	0.240000	0.240000	-19.598%	2,480	-12.500%
2024-10-03	0.298500	0.328000	0.298500	0.298500	+29.783%	1,624	-29.648%
2024-10-02	0.225000	0.230000	0.225000	0.230000	-1.075%	7,170	-8.696%
2024-09-27	0.300000	0.300000	0.220000	0.232500	-22.500%	6,760	-9.677%
2024-09-25	0.211000	0.300000	0.211000	0.300000	+47.783%	2,895	-30.000%
2024-09-24	0.320000	0.340000	0.203000	0.203000	-11.739%	2,952	+3.448%
2024-09-23	0.230000	0.230000	0.230000	0.230000	-6.504%	3,000	-8.696%
2024-09-20	0.246000	0.246000	0.246000	0.246000	-1.600%	132	-14.634%
2024-09-19	0.250000	0.250000	0.250000	0.250000	-7.407%	5,005	-16.000%
2024-09-18	0.230000	0.270000	0.230000	0.270000	+22.727%	1,280	-22.222%
2024-09-17	0.220000	0.220000	0.220000	0.220000	-33.333%	2,500	-4.545%
2024-09-16	0.340000	0.340000	0.308340	0.330000	+57.068%	1,710	-36.364%
2024-09-11	0.210100	0.210100	0.210100	0.210100	-15.960%	2,500	-0.048%
2024-09-10	0.300000	0.300000	0.250000	0.250000	-10.714%	3,276	-16.000%
2024-09-05	0.280000	0.300000	0.280000	0.280000	-12.500%	4,731	-25.000%
2024-09-04	0.200000	0.320000	0.200000	0.320000	+18.519%	2,604	-34.375%
2024-09-03	0.270000	0.270000	0.270000	0.270000	0.000%	100	-22.222%
2024-08-30	0.340000	0.340000	0.270000	0.270000	0.000%	1,072	-22.222%
2024-08-29	0.228800	0.270000	0.228800	0.270000	0.000%	1,500	-22.222%
2024-08-28	0.270000	0.270000	0.270000	0.270000	0.000%	10,669	-22.222%
2024-08-27	0.290000	0.290000	0.255500	0.270000	-1.568%	11,150	-22.222%
2024-08-26	0.250000	0.274300	0.250000	0.274300	+1.593%	7,756	-23.441%
2024-08-22	0.300000	0.300000	0.270000	0.270000	-3.571%	3,400	-22.222%
2024-08-21	0.300000	0.370000	0.280000	0.280000	-9.677%	8,908	-25.000%
2024-08-20	0.250000	0.310000	0.250000	0.310000	+24.000%	20,806	-32.258%
2024-08-19	0.250000	0.300000	0.250000	0.250000	+4.167%	9,051	-16.000%
2024-08-15	0.240000	0.240000	0.240000	0.240000	0.000%	10,392	-12.500%
2024-08-14	0.220000	0.240000	0.220000	0.240000	-14.286%	420	-12.500%
2024-08-12	0.280000	0.280000	0.200000	0.280000	0.000%	7,016	-25.000%
2024-08-09	0.280000	0.280000	0.200000	0.280000	+40.000%	7,016	-25.000%
2024-08-08	0.130000	0.200000	0.130000	0.200000	+43.885%	13,675	+5.000%
2024-08-07	0.135000	0.140000	0.135000	0.139000	+16.807%	7,500	+51.079%
2024-08-06	0.119000	0.119000	0.119000	0.119000	0.000%	13,000	+76.471%
2024-08-05	0.119500	0.139000	0.119000	0.119000	-14.388%	7,175	+76.471%
2024-06-17	0.139000	0.139000	0.139000	0.139000	+16.807%	1,000	+51.079%
2024-06-13	0.119000	0.119000	0.119000	0.119000	-9.464%	1,000	+76.471%
2024-05-30	0.131400	0.131440	0.131400	0.131440	+75.253%	600	+59.769%
2024-05-29	0.075000	0.075000	0.075000	0.075000	-46.043%	119	+180.000%
2024-05-24	0.139000	0.139000	0.139000	0.139000	+12.323%	854	+51.079%
2024-05-21	0.123750	0.123750	0.123750	0.123750	-11.607%	112	+69.697%
2024-05-20	0.077500	0.140000	0.077500	0.140000	+8.527%	2,780	+50.000%
2024-05-16	0.149000	0.149000	0.076000	0.129000	-7.194%	2,701	+62.791%
2024-05-15	0.130000	0.139000	0.130000	0.139000	+6.923%	5,430	+51.079%
2024-05-13	0.083700	0.130000	0.083700	0.130000	0.000%	200	+61.538%
2024-04-24	0.130000	0.130000	0.130000	0.130000	+96.970%	200	+61.538%
2024-04-23	0.066000	0.066000	0.066000	0.066000	-56.000%	225	+218.182%
2024-04-15	0.147500	0.150000	0.147500	0.150000	+15.385%	278	+40.000%
2024-04-10	0.072000	0.130000	0.072000	0.130000	-13.333%	5,199	+61.538%
2024-03-25	0.150000	0.150000	0.150000	0.150000	0.000%	1,500	+40.000%
2024-03-21	0.150000	0.150000	0.150000	0.150000	+15.385%	1,000	+40.000%
2024-03-19	0.133000	0.133000	0.130000	0.130000	-9.754%	30,025	+61.538%
2024-03-18	0.144050	0.144050	0.144050	0.144050	-3.967%	1,000	+45.783%
2024-03-13	0.150000	0.150000	0.150000	0.150000	+0.874%	1,718	+40.000%
2024-03-11	0.147960	0.148700	0.147960	0.148700	+3.228%	1,112	+41.224%
2024-03-08	0.144050	0.144050	0.144050	0.144050	-3.967%	200	+45.783%
2024-03-07	0.150000	0.150000	0.150000	0.150000	+4.131%	1,997	+40.000%
2024-03-06	0.144050	0.144050	0.144050	0.144050	0.000%	1,000	+45.783%
2024-03-05	0.147960	0.150000	0.144050	0.144050	-3.967%	6,300	+45.783%
2024-03-01	0.150000	0.150000	0.150000	0.150000	+4.131%	3,000	+40.000%
2024-02-29	0.144050	0.144050	0.144050	0.144050	0.000%	200	+45.783%
2024-02-28	0.136500	0.144050	0.136500	0.144050	0.000%	300	+45.783%
2024-02-27	0.144050	0.144050	0.144050	0.144050	0.000%	250	+45.783%
2024-02-23	0.144050	0.144050	0.144050	0.144050	-0.587%	200	+45.783%
2024-02-22	0.144900	0.144900	0.144900	0.144900	-3.400%	1,000	+44.928%
2024-02-21	0.150000	0.150000	0.145750	0.150000	-25.000%	20,000	+40.000%
2024-02-06	0.158000	0.200000	0.158000	0.200000	0.000%	4,350	+5.000%
2024-01-30	0.200000	0.200000	0.200000	0.200000	0.000%	200	+5.000%
2024-01-29	0.200000	0.200000	0.200000	0.200000	0.000%	158	+5.000%
2024-01-19	0.198000	0.200000	0.198000	0.200000	+0.654%	460	+5.000%
2024-01-10	0.158000	0.198700	0.158000	0.198700	0.000%	200	+5.687%
2023-12-29	0.198700	0.198700	0.198700	0.198700	+18.274%	110	+5.687%
2023-11-27	0.178350	0.178350	0.168000	0.168000	+6.329%	1,003	+25.000%
2023-11-15	0.158000	0.158000	0.158000	0.158000	-16.269%	730	+32.911%
2023-11-13	0.188700	0.188700	0.188700	0.188700	-0.053%	200	+11.288%
2023-11-03	0.188800	0.188800	0.188800	0.188800	-5.030%	180	+11.229%
2023-11-01	0.198800	0.198800	0.198800	0.198800	0.000%	100	+5.634%
2023-10-16	0.156100	0.198800	0.156100	0.198800	-4.423%	200	+5.634%
2023-10-13	0.208000	0.208000	0.208000	0.208000	-0.383%	100	+0.962%
2023-09-20	0.208800	0.208800	0.208800	0.208800	+33.846%	128	+0.575%
2023-09-18	0.156000	0.156000	0.156000	0.156000	-34.454%	2,359	+34.615%
2023-07-12	0.238000	0.238000	0.238000	0.238000	+42.302%	150	-11.765%
2023-07-11	0.167250	0.167250	0.167250	0.167250	-23.630%	280	+25.561%
2023-05-17	0.234250	0.234250	0.219000	0.219000	-8.368%	420	-4.110%
2023-05-16	0.156750	0.239000	0.156750	0.239000	+31.680%	350	-12.134%
2023-05-02	0.181500	0.181500	0.181500	0.181500	-2.156%	100	+15.702%
2023-05-01	0.142000	0.185500	0.142000	0.185500	-22.385%	572	+13.208%
2023-04-27	0.239000	0.239000	0.239000	0.239000	0.000%	500	-12.134%
2023-04-25	0.239000	0.239000	0.239000	0.239000	+31.319%	110	-12.134%
2023-04-20	0.182000	0.182000	0.182000	0.182000	-23.849%	316	+15.385%
2023-04-17	0.132000	0.239000	0.132000	0.239000	-19.529%	300	-12.134%
2023-04-06	0.297000	0.297000	0.297000	0.297000	+18.800%	200	-29.293%
2023-03-23	0.250000	0.250000	0.250000	0.250000	0.000%	100	-16.000%
2023-03-21	0.250000	0.250000	0.250000	0.250000	+33.690%	101	-16.000%
2023-03-16	0.187000	0.187000	0.187000	0.187000	-25.200%	200	+12.299%
2023-03-14	0.129000	0.250000	0.129000	0.250000	0.000%	600	-16.000%
2023-03-02	0.250000	0.250000	0.250000	0.250000	+8.909%	1,000	-16.000%
2023-02-02	0.229550	0.229550	0.229550	0.229550	+30.352%	110	-8.517%
2023-01-30	0.126100	0.176100	0.126100	0.176100	-48.659%	650	+19.250%
2023-01-18	0.343000	0.343000	0.343000	0.343000	+102.623%	100	-38.776%
2023-01-17	0.169280	0.169280	0.169280	0.169280	-51.634%	750	+24.055%
2022-12-28	0.350000	0.350000	0.350000	0.350000	+19.342%	100	-40.000%
2022-12-19	0.293275	0.293275	0.293275	0.293275	+17.085%	100	-28.395%
2022-11-30	0.248000	0.250480	0.248000	0.250480	-31.935%	2,000	-16.161%
2022-11-23	0.368000	0.368000	0.368000	0.368000	+42.636%	200	-42.935%
2022-11-21	0.248000	0.258000	0.248000	0.258000	+4.032%	4,502	-18.605%
2022-11-09	0.248000	0.248000	0.248000	0.248000	0.000%	203	-15.323%
2022-11-02	0.248000	0.248000	0.248000	0.248000	-37.961%	400	-15.323%
2022-10-21	0.399750	0.399750	0.399750	0.399750	+61.842%	203	-47.467%
2022-10-17	0.247000	0.247000	0.247000	0.247000	0.000%	493	-14.980%
2022-10-11	0.247000	0.247000	0.247000	0.247000	-16.271%	100	-14.980%
2022-09-26	0.295000	0.295000	0.295000	0.295000	0.000%	2,102	-28.814%
2022-09-20	0.295000	0.295000	0.295000	0.295000	0.000%	100	-28.814%
2022-09-07	0.295000	0.295000	0.295000	0.295000	+0.683%	290	-28.814%
2022-08-29	0.293000	0.293000	0.293000	0.293000	-37.393%	203	-28.328%
2022-08-19	0.468000	0.468000	0.468000	0.468000	+33.714%	100	-55.128%
2022-08-17	0.280000	0.350000	0.280000	0.350000	-28.571%	7,742	-40.000%
2022-07-28	0.490000	0.490000	0.490000	0.490000	-1.606%	100	-57.143%
2022-07-27	0.498000	0.498000	0.498000	0.498000	+91.097%	100	-57.831%
2022-07-06	0.454500	0.454500	0.260600	0.260600	+0.038%	679	-19.417%
2022-07-05	0.260500	0.260500	0.260500	0.260500	-41.183%	395	-19.386%
2022-07-01	0.509000	0.509000	0.442900	0.442900	+17.169%	200	-52.585%
2022-06-16	0.380000	0.380000	0.378000	0.378000	+45.329%	200	-44.444%
2022-06-06	0.260100	0.260100	0.260100	0.260100	-41.273%	1,000	-19.262%
2022-06-01	0.442900	0.442900	0.442900	0.442900	0.000%	100	-52.585%
2022-05-27	0.442900	0.442900	0.442900	0.442900	+70.281%	213	-52.585%
2022-05-06	0.260100	0.260100	0.260100	0.260100	-0.345%	1,500	-19.262%
2022-05-05	0.261000	0.261000	0.261000	0.261000	+0.346%	1,000	-19.540%
2022-04-05	0.260100	0.260100	0.260100	0.260100	-47.550%	300	-19.262%
2022-03-10	0.495900	0.495900	0.495900	0.495900	+90.657%	110	-57.653%
2022-03-09	0.518000	0.518000	0.260100	0.260100	-47.550%	255	-19.262%
2022-03-04	0.495900	0.495900	0.495900	0.495900	-4.266%	200	-57.653%
2022-03-02	0.518000	0.518000	0.518000	0.518000	+99.154%	100	-59.459%
2022-03-01	0.260100	0.260100	0.260100	0.260100	-49.788%	1,150	-19.262%
2022-02-22	0.518000	0.518000	0.518000	0.518000	-5.474%	110	-59.459%
2022-01-31	0.548000	0.548000	0.548000	0.548000	+110.769%	100	-61.679%
2022-01-27	0.260000	0.260000	0.260000	0.260000	-47.570%	500	-19.231%
2022-01-25	0.495900	0.495900	0.495900	0.495900	+90.731%	100	-57.653%
2022-01-21	0.271000	0.271000	0.260000	0.260000	-54.386%	1,800	-19.231%
2022-01-18	0.580000	0.580000	0.570000	0.570000	-3.390%	1,000	-63.158%
2022-01-11	0.590000	0.590000	0.590000	0.590000	0.000%	1,000	-64.407%
2022-01-10	0.590000	0.590000	0.590000	0.590000	0.000%	100	-64.407%

.dark-mode .NydGMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NydGMs{ color: #333333; background-color: white; border: 2px solid #333333; }EBYHE-BUY HOME INCstock OTC

EBYH
E-BUY HOME INC
stock OTC