Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBKOF
ERSTE GROUP BK AG ORD
stock OTC

EOD
Aug 6, 2026
142.25USD+1.105%(+1.56)1,011
Pre-market
0.00USD-100.000%(-136.58)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		142.2470142.2470142.247000142.24700+1.105%1,0110.000%
2026-08-05		140.6430140.6920140.643000140.69200+3.009%600+1.105%
2026-08-04		136.5920136.5920133.666000136.58200+3.845%1,703+4.148%
2026-08-03		133.2310133.2310131.525000131.52500+0.317%1,113+8.152%
2026-07-31		129.5480131.1100129.548000131.11000-0.344%847+8.494%
2026-07-29		131.7860131.7860131.562000131.56200+0.556%1,021+8.122%
2026-07-24		130.8340130.8340130.834000130.83400-0.203%492+8.723%
2026-07-23		127.6880131.1000127.688000131.10000-1.634%2,701+8.503%
2026-07-22		133.2780133.2780133.278000133.27800+4.904%284+6.730%
2026-07-20		128.6900128.6900127.048000127.04800-1.799%609+11.963%
2026-07-17		128.6910129.4740128.691000129.37600-1.681%1,690+9.949%
2026-07-16		128.6100131.5880128.610000131.58800-0.838%863+8.100%
2026-07-15		132.7000132.7000132.700000132.70000+0.500%425+7.194%
2026-07-14		132.0400132.0400132.040000132.04000-1.100%288+7.730%
2026-07-13		133.5080133.5080133.508000133.50800-0.963%607+6.546%
2026-07-10		134.8066134.8066134.806600134.80660+0.136%1,078+5.519%
2026-07-09		134.8630134.8630134.623000134.62300+4.582%513+5.663%
2026-07-08		128.7250128.7250128.725000128.72500-5.211%300+10.505%
2026-07-07		135.7810135.8020135.781000135.80200-0.551%638+4.746%
2026-07-06		136.5550136.5550136.555000136.55500+0.700%456+4.168%
2026-07-02		135.8310136.0750135.606000135.60600+2.642%918+4.897%
2026-07-01		131.9980132.1150131.998000132.11500+0.035%926+7.669%
2026-06-30		134.0310134.0310132.069000132.06900-0.827%915+7.707%
2026-06-29		132.1740133.1700132.174000133.17000-0.358%986+6.816%
2026-06-25		133.6490133.6490133.649000133.64900+1.937%412+6.433%
2026-06-24		132.2260132.2260131.109000131.10900-0.453%1,332+8.495%
2026-06-23		130.8200131.7060130.045000131.70600-0.526%1,515+8.003%
2026-06-22		133.1370133.2380132.060000132.40180-0.921%1,892+7.436%
2026-06-18		133.6330133.6330133.633000133.63300+2.001%681+6.446%
2026-06-15		130.5570131.3480130.557000131.01200+3.537%1,175+8.576%
2026-06-12		125.3200126.5360125.320000126.53600+6.686%968+12.416%
2026-06-11		120.2620120.2620118.606000118.60600+0.167%987+19.932%
2026-06-10		118.4290118.4290117.870000118.40800-0.152%1,265+20.133%
2026-06-08		117.2200118.5880117.220000118.58800+0.236%1,207+19.951%
2026-06-05		118.1410118.8190118.141000118.30900+0.338%827+20.233%
2026-06-04		117.9100117.9100117.910000117.91000+1.983%2,076+20.640%
2026-06-03		115.6170115.6170115.617000115.61700-3.684%362+23.033%
2026-06-02		120.0390120.0390120.039000120.03900+0.446%410+18.501%
2026-06-01		118.7860119.5060118.786000119.50600-0.451%672+19.029%
2026-05-28		119.9400120.0480119.940000120.04800-0.027%612+18.492%
2026-05-27		120.2900120.2900119.640000120.08000+0.017%1,175+18.460%
2026-05-26		120.7200120.9300119.947500120.06000+2.598%1,273+18.480%
2026-05-22		114.7300117.0200111.940000117.02000+1.457%1,884+21.558%
2026-05-21		115.3400115.3400115.340000115.34000-0.432%552+23.328%
2026-05-20		110.9800115.8400110.980000115.84000+1.188%1,064+22.796%
2026-05-19		114.8800114.9300114.480000114.48000+0.474%694+24.255%
2026-05-18		113.2700115.0200112.462500113.94000-0.930%17,556+24.844%
2026-05-15		115.0200115.0200115.010000115.01000-0.139%1,771+23.682%
2026-05-14		114.5200115.5000113.010000115.17000-0.009%1,202+23.510%
2026-05-13		111.6700115.1800111.510000115.18000-0.715%1,233+23.500%
2026-05-12		111.7100116.0100111.710000116.01000+0.834%667+22.616%
2026-05-11		116.2400119.5600114.550000115.05100-2.040%3,493+23.638%
2026-05-08		118.4800118.4800117.447500117.44750-0.754%1,056+21.115%
2026-05-07		118.7900118.7900117.512500118.34000+0.880%1,361+20.202%
2026-05-06		116.1600118.2200116.160000117.30750+5.041%11,403+21.260%
2026-05-05		110.5800112.7700110.050000111.67750+0.728%3,489+27.373%
2026-05-04		110.5500110.8700110.550000110.87000-1.783%527+28.301%
2026-05-01		112.6500114.3300112.650000112.88250-0.379%1,403+26.013%
2026-04-30		114.4900114.4900113.312500113.31250-7.052%372+25.535%
2026-04-29		120.0100121.9100120.010000121.91000+3.621%736+16.682%
2026-04-28		116.8800119.0800116.880000117.65000-0.526%911+20.907%
2026-04-27		117.7600119.2900117.760000118.27250+2.358%1,690+20.271%
2026-04-24		118.0200118.7600115.548000115.54800-3.177%795+23.106%
2026-04-23		118.3700119.3400118.200000119.34000-0.365%1,078+19.195%
2026-04-22		120.2900120.3800119.777500119.77750-5.531%692+18.759%
2026-04-20		125.2875126.7900125.287500126.79000+0.269%3,405+12.191%
2026-04-16		126.4500126.4500126.450000126.45000+0.717%650+12.493%
2026-04-15		126.6500126.6500122.870000125.55000-1.991%1,352+13.299%
2026-04-14		128.1000128.1000128.100000128.10000+3.817%378+11.044%
2026-04-13		123.3900123.3900123.390000123.39000-0.057%748+15.282%
2026-04-10		119.9800123.4600118.010000123.46000+3.617%1,616+15.217%
2026-04-09		114.5800119.1500114.580000119.15000+1.960%645+19.385%
2026-04-08		116.8600116.8600116.860000116.86000+5.222%531+21.724%
2026-04-07		108.3000111.0600108.300000111.06000+1.946%765+28.081%
2026-04-06		108.9400108.9400108.940000108.94000-0.147%359+30.574%
2026-04-02		108.9400109.1000108.940000109.10000+0.400%744+30.382%
2026-04-01		109.1100109.1100107.570000108.66500-1.124%10,916+30.904%
2026-03-31		106.9200109.9000106.920000109.90000+2.437%1,338+29.433%
2026-03-27		104.9700108.3700103.710000107.28500-2.654%2,817+32.588%
2026-03-26		107.2200110.2100107.220000110.21000-0.658%37,392+29.069%
2026-03-25		108.0000110.9400108.000000110.94000+3.702%1,889+28.220%
2026-03-24		103.8400106.9800103.840000106.98000-0.298%669+32.966%
2026-03-23		109.0400109.0400107.300000107.30000+3.322%1,354+32.569%
2026-03-20		108.0400108.0400103.850000103.85000-2.662%1,485+36.974%
2026-03-19		103.2000106.6900103.200000106.69000-2.557%541+33.327%
2026-03-18		107.6380109.4900107.344500109.49000+1.514%6,392+29.918%
2026-03-17		106.7000108.9100106.470000107.85750+0.529%1,556+31.884%
2026-03-16		105.9800107.2900103.120000107.29000+1.497%1,628+32.582%
2026-03-13		105.9700106.8400104.050000105.70750-3.508%251,999+34.567%
2026-03-12		107.1300110.4400106.570000109.55000-3.156%2,592+29.847%
2026-03-11		113.1200113.1200111.992500113.12000-1.720%1,505+25.749%
2026-03-10		114.3200115.1000112.740000115.10000+4.437%3,559+23.586%
2026-03-09		107.5100111.6300107.510000110.21000-0.970%1,512+29.069%
2026-03-06		110.4000112.2900109.230000111.29000-3.953%11,019+27.817%
2026-03-05		111.6772115.8700111.677200115.87000-1.387%1,547+22.764%
2026-03-04		115.9000117.5000115.900000117.50000+5.419%1,408+21.061%
2026-03-03		110.7600111.9900110.760000111.46000-5.694%1,194+27.622%
2026-03-02		116.8100118.4400116.410000118.19000-3.202%829+20.355%
2026-02-27		122.2300122.2300121.060000122.10000+0.271%5,894+16.500%
2026-02-26		121.1600122.8600119.330000121.77000-0.327%1,689+16.816%
2026-02-25		125.7900125.7900122.170000122.17000-0.683%1,028+16.434%
2026-02-24		122.4175124.0800122.417500123.01000-4.540%708+15.639%
2026-02-23		126.4900128.8600125.970000128.86000+0.995%2,633+10.389%
2026-02-20		126.0300127.5900126.030000127.59000+0.856%486+11.488%
2026-02-19		127.1400127.3000123.702300126.50750-1.235%6,836+12.442%
2026-02-18		126.3000128.0900126.260000128.09000+2.915%1,420+11.052%
2026-02-17		123.3600125.2500123.360000124.46250+1.777%1,467+14.289%
2026-02-13		122.2900122.2900121.285000122.29000-1.212%849+16.319%
2026-02-12		128.0600128.1200123.790000123.79000-3.892%1,109+14.910%
2026-02-11		127.5900129.7600127.215000128.80250-0.068%2,202+10.438%
2026-02-10		130.4600130.4600128.890000128.89000+1.353%761+10.363%
2026-02-09		130.0400130.0400127.170000127.17000-1.357%1,430+11.856%
2026-02-06		128.7600128.9200128.760000128.92000+1.273%432+10.337%
2026-02-05		127.2300127.3000126.505000127.30000-2.473%1,322+11.742%
2026-02-04		131.3800131.7600126.350000130.52750-1.578%1,129+8.979%
2026-02-03		132.6200132.6200132.620000132.62000+0.439%486+7.259%
2026-02-02		130.4700132.0400130.060000132.04000+0.384%956+7.730%
2026-01-30		132.0300132.8700131.490000131.53500+0.581%1,236+8.144%
2026-01-29		131.7018131.7018128.689200130.77500-3.244%18,450+8.772%
2026-01-28		132.9600135.1600131.500000135.16000+0.760%1,403+5.243%
2026-01-27		133.2900134.1400128.560000134.14000+4.503%8,388+6.044%
2026-01-26		130.7500130.7500128.360000128.36000+1.302%9,771+10.819%
2026-01-23		125.4300126.7100125.370000126.71000-1.347%9,841+12.262%
2026-01-22		128.4400128.4400127.580000128.44000+3.381%720+10.750%
2026-01-21		123.7100124.2400123.230000124.24000+0.364%18,930+14.494%
2026-01-20		118.9300124.4400118.930000123.79000+0.954%3,969+14.910%
2026-01-16		121.7750123.7400121.775000122.62000-2.388%1,331+16.006%
2026-01-14		125.6200125.6200125.620000125.62000-0.087%582+13.236%
2026-01-13		122.5600125.7300122.560000125.73000+2.461%509+13.137%
2026-01-12		122.7100122.7100122.710000122.71000+1.669%415+15.921%
2026-01-08		120.6957120.6957120.695700120.69570-1.619%1,484+17.856%
2026-01-07		122.7900124.2200121.100000122.68250+1.449%698+15.947%
2026-01-06		120.8800120.9300120.880000120.93000-1.691%540+17.628%
2026-01-05		124.5100124.5100121.660000123.01000+0.069%866+15.639%
2026-01-02		121.3301124.3900121.212700122.92500+1.515%10,433+15.719%
2025-12-31		120.6500121.0900118.380000121.09000+0.124%578+17.472%
2025-12-30		120.9900123.4200118.460000120.94000+2.204%1,977+17.618%
2025-12-29		117.7800118.3325117.780000118.33250-0.414%632+20.210%
2025-12-23		120.5900120.5900118.685000118.82500+0.283%2,030+19.711%
2025-12-19		118.4900118.4900118.490000118.49000+0.068%1,165+20.050%
2025-12-18		118.4100118.4100118.410000118.41000+2.822%349+20.131%
2025-12-17		115.5875117.9100115.160000115.16000-0.716%2,179+23.521%
2025-12-16		114.5200117.4600114.520000115.99000+2.596%1,770+22.637%
2025-12-12		113.2800113.2800113.055000113.05500-4.796%433+25.821%
2025-12-11		118.7500118.7500118.750000118.75000+2.159%289+19.787%
2025-12-10		114.5000116.2400114.500000116.24000+1.655%644+22.374%
2025-12-09		115.5000115.5000114.347500114.34750+0.446%1,067+24.399%
2025-12-08		113.8400113.8400113.840000113.84000+0.770%493+24.953%
2025-12-05		114.0300114.0300112.970000112.97000+1.137%515+25.916%
2025-12-04		112.5600113.4300110.720000111.70000-0.958%3,915+27.347%
2025-12-03		112.7800112.7800112.780000112.78000-0.988%323+26.128%
2025-12-02		113.9050113.9050113.905000113.90500+4.275%434+24.882%
2025-12-01		109.2354109.2354109.235400109.23540-1.001%1,059+30.221%
2025-11-28		107.8800110.3400107.880000110.34000+2.575%904+28.917%
2025-11-26		106.9200107.7200106.920000107.57000-0.139%1,759+32.237%
2025-11-25		105.3300107.8800105.330000107.72000+4.486%1,388+32.053%
2025-11-24		104.9900104.9900103.095000103.09500-0.140%1,267+37.977%
2025-11-21		102.9400103.9500100.564000103.24000+0.078%1,036+37.783%
2025-11-18		103.1200103.1600103.000000103.16000-1.612%584+37.890%
2025-11-17		104.8500104.8500104.850000104.85000-1.485%522+35.667%
2025-11-14		106.4300106.4300106.430000106.43000-0.500%460+33.653%
2025-11-13		107.2600108.7800106.000000106.96500-1.299%1,299+32.985%
2025-11-12		108.3725108.3725108.372500108.37250+0.373%774+31.257%
2025-11-11		106.4200107.9700106.420000107.97000-0.672%557+31.747%
2025-11-10		107.5800108.7000105.020000108.70000+3.844%735+30.862%
2025-11-07		104.3940104.6760104.394000104.67600+1.168%1,136+35.893%
2025-11-06		103.4680103.4680103.468000103.46800-0.031%310+37.479%
2025-11-05		103.5000103.5000103.500000103.50000-0.164%422+37.437%
2025-11-04		103.6700103.6700103.670000103.67000+0.979%265+37.211%
2025-11-03		104.0325104.7600102.050000102.66500+1.448%941+38.555%
2025-10-31		101.3600101.3600101.200000101.20000+1.423%443+40.560%
2025-10-30		98.380099.780098.38000099.78000+0.291%878+42.561%
2025-10-29		98.670099.490098.67000099.49000+0.191%1,114+42.976%
2025-10-28		97.080099.300095.81000099.30000+0.111%1,137+43.250%
2025-10-27		97.590099.190097.59000099.19000+1.463%709+43.409%
2025-10-24		93.730097.760093.73000097.76000+0.174%957+45.506%
2025-10-23		96.250097.590094.68000097.59000+0.339%1,180+45.760%
2025-10-22		97.260097.260097.26000097.26000-0.866%571+46.254%
2025-10-21		96.780098.110096.78000098.11000-0.537%596+44.987%
2025-10-20		97.900098.640097.90000098.64000+4.106%762+44.208%
2025-10-17		95.500095.500094.75000094.75000-5.398%411+50.129%
2025-10-16		99.2600100.156098.920000100.15600-0.737%1,266+42.025%
2025-10-15		100.7400100.9000100.740000100.90000+0.109%344+40.978%
2025-10-14		98.9300100.790098.930000100.79000+0.952%793+41.132%
2025-10-13		97.5600100.390097.56000099.84000+4.479%717+42.475%
2025-10-10		99.400099.400095.56000095.56000-4.538%1,842+48.856%
2025-10-07		100.8100100.8100100.102500100.10250-2.520%526+42.101%
2025-10-06		102.4700102.6900102.377500102.69000+1.550%1,157+38.521%
2025-10-01		101.7900101.790098.770000101.12250+1.723%897+40.668%
2025-09-30		99.460099.460099.41000099.41000-1.281%15,102+43.091%
2025-09-26		100.5400100.700099.962500100.70000+1.400%862+41.258%
2025-09-23		99.410099.410098.02500099.31000+0.669%656+43.235%
2025-09-22		98.410098.650098.41000098.65000-0.605%655+44.194%
2025-09-19		99.070099.250099.07000099.25000+0.877%42,749+43.322%
2025-09-18		97.670098.387597.67000098.38750+1.201%698+44.578%
2025-09-17		97.380097.380097.22000097.22000+2.326%2,408+46.315%
2025-09-16		95.830095.830095.01000095.01000-1.890%8,209+49.718%
2025-09-15		99.030099.100096.84000096.84000-1.443%638+46.889%
2025-09-11		98.920098.920098.25750098.25750-0.960%388+44.770%
2025-09-10		99.210099.390099.21000099.21000+0.184%757+43.380%
2025-09-09		98.030099.390097.85500099.02750+0.925%877+43.644%
2025-09-08		98.120098.120098.12000098.12000+0.884%455+44.972%
2025-09-04		96.052598.040096.05250097.26000+0.746%1,075+46.254%
2025-09-03		96.540096.700096.54000096.54000+0.815%709+47.345%
2025-09-02		94.440096.370094.44000095.76000+0.272%735+48.545%
2025-08-29		95.332596.620095.27400095.50000-0.606%10,981+48.950%
2025-08-28		96.420096.420096.08250096.08250+0.311%398+48.047%
2025-08-27		94.122196.380094.12210095.78500+0.435%4,603+48.507%
2025-08-26		97.910097.910095.37000095.37000-4.256%1,120+49.153%
2025-08-25		99.609899.609899.60980099.60980-0.698%1,531+42.804%
2025-08-22		99.1700100.310099.170000100.31000+0.100%1,051+41.807%
2025-08-21		101.4500101.4500100.210000100.21000-3.066%24,184+41.949%
2025-08-20		103.3800103.3800103.380000103.38000-0.145%268+37.596%
2025-08-19		103.0500103.5300103.050000103.53000-0.966%20,292+37.397%
2025-08-15		104.5400104.5400104.540000104.54000+4.404%10,597+36.069%
2025-08-14		100.1300100.1300100.130000100.13000+0.816%262+42.062%
2025-08-13		101.6900102.520099.32000099.32000-2.561%526+43.221%
2025-08-12		100.4250101.9300100.425000101.93000+2.232%1,120+39.554%
2025-08-11		99.4774101.640097.78000099.70500-2.327%10,195+42.668%
2025-08-08		101.6900102.080099.900000102.08000+1.714%562+39.349%
2025-08-07		99.6600100.360099.660000100.36000+5.166%530+41.737%
2025-08-06		98.280098.280095.43000095.43000-0.204%392+49.059%
2025-08-05		95.650096.340095.18000095.62500+0.181%39,843+48.755%
2025-08-04		93.530096.190093.53000095.45250+3.595%31,668+49.024%
2025-08-01		91.340092.140091.34000092.14000+2.652%657+54.381%
2025-07-31		92.840093.000089.76000089.76000-2.899%898+58.475%
2025-07-30		92.440092.440092.44000092.44000-0.086%286+53.880%
2025-07-29		91.340092.520090.02000092.52000+2.074%2,443+53.747%
2025-07-28		92.210092.210090.64000090.64000-1.348%16,888+56.936%
2025-07-25		90.830092.300090.82000091.87820-1.881%13,870+54.821%
2025-07-24		92.630093.640092.37750093.64000+4.334%1,187+51.908%
2025-07-23		89.590089.750089.59000089.75000+0.956%580+58.492%
2025-07-22		88.900088.900088.90000088.90000+0.124%444+60.008%
2025-07-21		88.790088.790088.79000088.79000-0.860%279+60.206%
2025-07-18		89.560089.560089.56000089.56000+0.302%285+58.829%
2025-07-17		87.992589.290087.99250089.29000+4.283%793+59.309%
2025-07-16		84.890085.622584.89000085.62250-0.114%875+66.133%
2025-07-15		86.840087.160085.72000085.72000-1.799%28,830+65.944%
2025-07-14		87.290087.290087.29000087.29000+0.843%206+62.959%
2025-07-11		86.560086.560086.56000086.56000-2.380%450+64.333%
2025-07-10		87.690088.670087.69000088.67000+6.536%444+60.423%
2025-07-08		85.540085.540083.23000083.23000-3.097%513+70.908%
2025-07-07		83.527385.890083.52730085.89000+0.916%18,415+65.615%
2025-07-03		85.110085.110085.11000085.11000+1.189%278+67.133%
2025-07-02		85.340085.340084.11000084.11000-1.459%682+69.120%
2025-07-01		85.120085.610084.27000085.35500+0.726%26,861+66.653%
2025-06-30		84.740084.740084.74000084.74000-0.738%384+67.863%
2025-06-27		85.370085.370085.37000085.37000+3.454%289+66.624%
2025-06-26		82.520082.520082.52000082.52000-2.204%421+72.379%
2025-06-25		84.380084.380084.38000084.38000+4.450%16,792+68.579%
2025-06-23		80.785080.785080.78500080.78500-3.008%2,218+76.081%
2025-06-18		83.080083.290082.13417483.29000-0.845%17,732+70.785%
2025-06-17		84.070084.070084.00000084.00000-0.503%707+69.342%
2025-06-16		83.920085.000083.92000084.42500+2.495%3,457+68.489%
2025-06-13		82.950082.950082.37000082.37000-1.341%628+72.693%
2025-06-12		83.740083.740083.49000083.49000+2.379%17,658+70.376%
2025-06-11		83.180083.670080.81000081.55000-1.349%1,951+74.429%
2025-06-10		83.342583.342582.66500082.66500-1.966%18,004+72.076%
2025-06-09		84.930084.930084.32250084.32250+1.787%587+68.694%
2025-06-06		82.560082.842582.56000082.84250+1.349%714+71.708%
2025-06-05		81.673082.650081.67300081.74000+0.733%845+74.024%
2025-06-04		80.770081.390080.77000081.14500+2.404%803+75.300%
2025-06-03		81.400081.400079.20000079.24000-1.381%719+79.514%
2025-05-30		80.340080.350080.34000080.35000+0.752%325+77.034%
2025-05-29		80.920081.260079.75000079.75000+0.314%3,033+78.366%
2025-05-27		80.000081.110079.50000079.50000-1.852%562+78.927%
2025-05-22		81.000081.000081.00000081.00000-2.808%378+75.614%
2025-05-21		83.190083.340083.19000083.34000+3.284%361+70.683%
2025-05-20		81.060081.060080.69000080.69000-0.579%810+76.288%
2025-05-16		80.680081.800080.68000081.16000+1.080%778+75.267%
2025-05-15		80.292580.292580.29250080.29250-2.344%2,636+77.161%
2025-05-14		82.220082.220082.22000082.22000+1.057%506+73.008%
2025-05-12		80.320081.360078.86000081.36000+3.908%440+74.837%
2025-05-09		78.300078.300078.30000078.30000-1.161%399+81.669%
2025-05-07		79.060079.220079.06000079.22000+6.136%406+79.559%
2025-05-06		74.640074.640074.64000074.64000+3.465%236+90.577%
2025-05-05		71.810072.140071.81000072.14000+7.672%36,810+97.182%
2025-05-01		66.840067.000066.84000067.00000-2.955%6,671+112.309%
2025-04-30		67.910069.040067.69250069.04000+0.818%829+106.036%
2025-04-28		68.640068.640068.48000068.48000-0.825%21,255+107.721%
2025-04-22		70.110171.210069.05000069.05000+1.009%2,287+106.006%
2025-04-21		68.430068.520068.36000068.36000-2.470%502+108.085%
2025-04-16		70.590070.590070.09125070.09125-2.759%28,199+102.945%
2025-04-15		70.655072.080069.32950072.08000+2.401%60,200+97.346%
2025-04-14		70.390070.390070.39000070.39000+5.248%461+102.084%
2025-04-11		66.720066.880066.72000066.88000+4.588%400+112.690%
2025-04-10		65.190066.550063.94600063.94600+1.405%1,447+122.449%
2025-04-09		59.300063.410059.30000063.06000+6.162%8,300+125.574%
2025-04-08		64.330064.330059.40000059.40000-0.636%1,354+139.473%
2025-04-07		58.850062.430058.85000059.78000-13.675%1,484+137.951%
2025-04-02		70.580070.580069.25000069.25000-1.870%1,772+105.411%
2025-04-01		70.410070.570070.41000070.57000+0.728%228+101.569%
2025-03-31		69.900070.060069.90000070.06000-2.491%407+103.036%
2025-03-28		71.850071.850071.85000071.85000-0.222%1,390+97.978%
2025-03-27		73.200073.200072.01000072.01000-1.112%487+97.538%
2025-03-26		73.990073.990072.82000072.82000-0.763%502+95.341%
2025-03-25		73.570073.570073.38000073.38000+0.741%556+93.850%
2025-03-24		72.840072.840072.84000072.84000+1.533%626+95.287%
2025-03-21		73.060074.240071.74000071.74000-2.146%1,035+98.281%
2025-03-19		73.580073.580072.73000073.31320-1.275%1,635+94.026%
2025-03-18		73.600074.260072.68000074.26000-0.442%1,235+91.553%
2025-03-17		73.760074.590073.76000074.59000+0.040%287+90.705%
2025-03-14		74.400074.560074.40000074.56000+4.192%646+90.782%
2025-03-13		71.560071.560071.56000071.56000-0.445%247+98.780%
2025-03-12		71.880071.880071.88000071.88000+4.053%408+97.895%
2025-03-11		69.170069.170069.08000069.08000-5.084%1,146+105.916%
2025-03-06		72.780072.780072.78000072.78000+1.819%1,309+95.448%
2025-03-05		70.620071.480070.62000071.48000+10.411%627+99.003%
2025-03-04		64.740064.740064.74000064.74000-8.508%766+119.720%
2025-02-27		72.400072.400070.76000070.76000-3.068%12,220+101.027%
2025-02-26		73.000073.000073.00000073.00000+6.554%1,238+94.859%
2025-02-24		69.623170.780068.51000068.51000-0.875%3,709+107.630%
2025-02-21		68.340069.115068.34000069.11500+0.181%15,226+105.812%
2025-02-20		68.990068.990068.99000068.99000-2.940%288+106.185%
2025-02-19		71.160071.160071.08000071.08000-0.712%578+100.122%
2025-02-18		71.590071.590071.59000071.59000+5.131%367+98.697%
2025-02-13		68.096068.096068.09600068.09600+5.821%208+108.892%
2025-02-10		64.350064.350064.35000064.35000+5.682%354+121.052%
2025-02-03		60.890060.890060.89000060.89000-1.153%498+133.613%
2025-01-31		61.600061.600061.60000061.60000-3.000%573+130.920%
2025-01-29		63.525063.630063.50500063.50500-1.420%1,638+123.993%
2025-01-28		62.720064.420062.72000064.42000-3.779%1,073+120.812%
2025-01-27		65.550066.950063.99000066.95000+2.214%3,977+112.468%
2025-01-24		65.028065.500065.02800065.50000+2.552%682+117.171%
2025-01-22		62.920063.870062.76000063.87000+1.188%671+122.713%
2025-01-21		65.220065.380063.12000063.12000+1.251%16,787+125.360%
2025-01-17		62.340062.340062.34000062.34000+0.419%1,216+128.179%
2025-01-16		62.080062.080062.08000062.08000+1.322%146+129.135%
2025-01-15		61.270061.270061.27000061.27000-3.115%239+132.164%
2025-01-14		63.240063.240063.24000063.24000+4.205%2,245+124.932%
2025-01-13		60.688160.688160.68810060.68810-2.930%2,418+134.390%
2025-01-10		62.360062.520062.36000062.52000+3.682%2,003+127.522%
2025-01-08		60.300060.300060.30000060.30000-2.190%4,576+135.899%
2025-01-06		59.230061.650059.23000061.65000+3.440%981+130.733%
2025-01-02		60.250060.250058.66000059.60000-3.793%940+138.669%
2024-12-31		61.800061.950061.79000061.95000-1.275%976+129.616%
2024-12-30		62.750062.750062.75000062.75000+2.953%146+126.688%
2024-12-23		62.330062.330060.79100060.95000+0.503%2,943+133.383%
2024-12-20		61.370061.530059.65000060.64500-3.845%10,481+134.557%
2024-12-18		63.070063.070063.07000063.07000+2.603%220+125.538%
2024-12-17		61.470061.470061.47000061.47000+1.873%359+131.409%
2024-12-16		60.500060.500060.34000060.34000-1.902%360+135.742%
2024-12-13		62.140062.140061.51000061.51000+3.101%521+131.258%
2024-12-12		59.660059.660059.66000059.66000+0.692%785+138.429%
2024-12-11		59.090059.250059.09000059.25000+1.508%25,260+140.079%
2024-12-09		58.210058.370058.21000058.37000+3.511%313+143.699%
2024-12-06		56.700056.700056.39000056.39000-3.260%385+152.256%
2024-12-05		57.570058.290055.80000058.29000+3.793%1,062+144.033%
2024-12-03		56.160056.160056.16000056.16000+2.688%202+153.289%
2024-12-02		54.690054.690054.69000054.69000+0.293%145+160.097%
2024-11-29		54.370054.530054.37000054.53000+0.516%244+160.860%
2024-11-27		53.770054.250053.77000054.25000-0.768%14,540+162.206%
2024-11-26		54.670054.670054.67000054.67000-0.816%216+160.192%
2024-11-25		52.650055.120052.65000055.12000-0.253%730+158.068%
2024-11-20		53.960055.260053.96000055.26000+1.656%295+157.414%
2024-11-19		54.520054.520054.36000054.36000+0.549%288+161.676%
2024-11-13		54.063054.063054.06300054.06300-3.165%905+163.113%
2024-11-08		56.870056.870055.83000055.83000-3.775%466+154.786%
2024-11-05		58.020058.020058.02000058.02000+6.831%149+145.169%
2024-10-31		55.730056.060054.31000054.31000+6.303%1,660+161.917%
2024-10-30		53.900053.900051.09000051.09000-2.908%1,387+178.424%
2024-10-29		54.690054.690052.62000052.62000-1.682%311+170.329%
2024-10-25		53.520053.520053.52000053.52000-1.072%123+165.783%
2024-10-21		54.100054.100054.10000054.10000-2.575%175+162.933%
2024-10-18		55.530055.530055.53000055.53000+1.685%183+156.162%
2024-10-17		54.610054.610054.61000054.61000-2.708%144+160.478%
2024-10-16		54.980056.130054.98000056.13000+1.740%485+153.424%
2024-10-11		55.170055.170055.17000055.17000+2.699%166+157.834%
2024-10-04		53.720053.720053.72000053.72000+1.263%196+164.793%
2024-10-03		52.710053.050052.71000053.05000-1.941%768+168.138%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC