EBKOF
ERSTE GROUP BK AG ORD
stockOTC
EODOct 2, 2026
125.45USD-3.139%(-4.07)3,821
EBKOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 124.39 | 129.25 | 124.39 | 125.45 | -3.139% | 3,821 | 0.000% |
| 2026-10-01 | 130.11 | 130.11 | 129.52 | 129.52 | -6.497% | 968 | -3.139% |
| 2026-09-30 | 138.40 | 138.51 | 138.40 | 138.51 | -0.123% | 981 | -9.432% |
| 2026-09-25 | 138.69 | 138.69 | 138.69 | 138.69 | -0.225% | 88,184 | -9.543% |
| 2026-09-24 | 139.00 | 139.00 | 139.00 | 139.00 | +1.265% | 97,726 | -9.747% |
| 2026-09-23 | 137.07 | 139.75 | 137.07 | 137.26 | -2.267% | 272,010 | -8.605% |
| 2026-09-22 | 137.03 | 140.45 | 137.03 | 140.45 | -0.161% | 41,033 | -10.677% |
| 2026-09-21 | 137.79 | 140.67 | 137.79 | 140.67 | +4.996% | 937 | -10.821% |
| 2026-09-18 | 136.33 | 137.04 | 133.98 | 133.98 | -2.676% | 1,361 | -6.365% |
| 2026-09-16 | 137.20 | 137.66 | 137.20 | 137.66 | -0.841% | 774 | -8.871% |
| 2026-09-15 | 138.83 | 138.83 | 138.83 | 138.83 | +1.318% | 7,702 | -9.637% |
| 2026-09-14 | 137.02 | 137.02 | 137.02 | 137.02 | -3.700% | 396 | -8.446% |
| 2026-09-11 | 142.29 | 142.29 | 142.29 | 142.29 | +1.135% | 415 | -11.833% |
| 2026-09-10 | 140.69 | 140.69 | 140.69 | 140.69 | -1.704% | 430 | -10.832% |
| 2026-09-09 | 141.35 | 143.13 | 141.35 | 143.13 | +0.542% | 696 | -12.352% |
| 2026-09-08 | 142.36 | 142.36 | 142.36 | 142.36 | -0.590% | 283 | -11.876% |
| 2026-09-04 | 143.20 | 143.20 | 143.20 | 143.20 | -1.101% | 349 | -12.396% |
| 2026-09-03 | 144.80 | 144.80 | 144.80 | 144.80 | +0.678% | 436 | -13.361% |
| 2026-09-02 | 143.82 | 143.82 | 143.82 | 143.82 | +0.618% | 265 | -12.774% |
| 2026-09-01 | 142.94 | 142.94 | 142.94 | 142.94 | +0.719% | 465 | -12.234% |
| 2026-08-31 | 141.92 | 141.92 | 141.92 | 141.92 | -0.712% | 395 | -11.603% |
| 2026-08-28 | 142.10 | 143.45 | 142.10 | 142.93 | +0.401% | 690 | -12.232% |
| 2026-08-27 | 143.30 | 143.30 | 142.03 | 142.36 | -3.499% | 1,146 | -11.880% |
| 2026-08-26 | 146.60 | 147.56 | 146.60 | 147.53 | +2.802% | 786 | -14.964% |
| 2026-08-24 | 143.30 | 143.50 | 143.30 | 143.50 | +1.084% | 428 | -12.581% |
| 2026-08-21 | 141.97 | 141.97 | 141.97 | 141.97 | +0.789% | 459 | -11.633% |
| 2026-08-20 | 138.20 | 140.85 | 138.20 | 140.85 | +3.790% | 450 | -10.936% |
| 2026-08-19 | 141.30 | 141.30 | 135.71 | 135.71 | -4.042% | 1,406 | -7.560% |
| 2026-08-18 | 140.24 | 141.43 | 140.24 | 141.43 | -0.978% | 593 | -11.296% |
| 2026-08-17 | 140.04 | 142.82 | 140.04 | 142.82 | +0.251% | 919 | -12.164% |
| 2026-08-14 | 142.67 | 142.67 | 142.47 | 142.47 | +2.187% | 1,508 | -11.943% |
| 2026-08-11 | 139.07 | 139.42 | 139.07 | 139.42 | -1.990% | 363 | -10.018% |
| 2026-08-06 | 142.25 | 142.25 | 142.25 | 142.25 | +1.105% | 1,011 | -11.808% |
| 2026-08-05 | 140.64 | 140.69 | 140.64 | 140.69 | +3.009% | 600 | -10.834% |
| 2026-08-04 | 136.59 | 136.59 | 133.67 | 136.58 | +3.845% | 1,703 | -8.150% |
| 2026-08-03 | 133.23 | 133.23 | 131.53 | 131.53 | +0.317% | 1,113 | -4.619% |
| 2026-07-31 | 129.55 | 131.11 | 129.55 | 131.11 | -0.344% | 847 | -4.317% |
| 2026-07-29 | 131.79 | 131.79 | 131.56 | 131.56 | +0.556% | 1,021 | -4.646% |
| 2026-07-24 | 130.83 | 130.83 | 130.83 | 130.83 | -0.203% | 492 | -4.115% |
| 2026-07-23 | 127.69 | 131.10 | 127.69 | 131.10 | -1.634% | 2,701 | -4.310% |
| 2026-07-22 | 133.28 | 133.28 | 133.28 | 133.28 | +4.904% | 284 | -5.873% |
| 2026-07-20 | 128.69 | 128.69 | 127.05 | 127.05 | -1.799% | 609 | -1.258% |
| 2026-07-17 | 128.69 | 129.47 | 128.69 | 129.38 | -1.681% | 1,690 | -3.035% |
| 2026-07-16 | 128.61 | 131.59 | 128.61 | 131.59 | -0.838% | 863 | -4.665% |
| 2026-07-15 | 132.70 | 132.70 | 132.70 | 132.70 | +0.500% | 425 | -5.463% |
| 2026-07-14 | 132.04 | 132.04 | 132.04 | 132.04 | -1.100% | 288 | -4.991% |
| 2026-07-13 | 133.51 | 133.51 | 133.51 | 133.51 | -0.963% | 607 | -6.036% |
| 2026-07-10 | 134.81 | 134.81 | 134.81 | 134.81 | +0.136% | 1,078 | -6.941% |
| 2026-07-09 | 134.86 | 134.86 | 134.62 | 134.62 | +4.582% | 513 | -6.814% |
| 2026-07-08 | 128.72 | 128.72 | 128.72 | 128.72 | -5.211% | 300 | -2.544% |
| 2026-07-07 | 135.78 | 135.80 | 135.78 | 135.80 | -0.551% | 638 | -7.623% |
| 2026-07-06 | 136.56 | 136.56 | 136.56 | 136.56 | +0.700% | 456 | -8.132% |
| 2026-07-02 | 135.83 | 136.07 | 135.61 | 135.61 | +2.642% | 918 | -7.489% |
| 2026-07-01 | 132.00 | 132.12 | 132.00 | 132.12 | +0.035% | 926 | -5.045% |
| 2026-06-30 | 134.03 | 134.03 | 132.07 | 132.07 | -0.827% | 915 | -5.012% |
| 2026-06-29 | 132.17 | 133.17 | 132.17 | 133.17 | -0.358% | 986 | -5.797% |
| 2026-06-25 | 133.65 | 133.65 | 133.65 | 133.65 | +1.937% | 412 | -6.135% |
| 2026-06-24 | 132.23 | 132.23 | 131.11 | 131.11 | -0.453% | 1,332 | -4.316% |
| 2026-06-23 | 130.82 | 131.71 | 130.04 | 131.71 | -0.526% | 1,515 | -4.750% |
| 2026-06-22 | 133.14 | 133.24 | 132.06 | 132.40 | -0.921% | 1,892 | -5.251% |
| 2026-06-18 | 133.63 | 133.63 | 133.63 | 133.63 | +2.001% | 681 | -6.123% |
| 2026-06-15 | 130.56 | 131.35 | 130.56 | 131.01 | +3.537% | 1,175 | -4.245% |
| 2026-06-12 | 125.32 | 126.54 | 125.32 | 126.54 | +6.686% | 968 | -0.858% |
| 2026-06-11 | 120.26 | 120.26 | 118.61 | 118.61 | +0.167% | 987 | +5.770% |
| 2026-06-10 | 118.43 | 118.43 | 117.87 | 118.41 | -0.152% | 1,265 | +5.947% |
| 2026-06-08 | 117.22 | 118.59 | 117.22 | 118.59 | +0.236% | 1,207 | +5.786% |
| 2026-06-05 | 118.14 | 118.82 | 118.14 | 118.31 | +0.338% | 827 | +6.036% |
| 2026-06-04 | 117.91 | 117.91 | 117.91 | 117.91 | +1.983% | 2,076 | +6.395% |
| 2026-06-03 | 115.62 | 115.62 | 115.62 | 115.62 | -3.684% | 362 | +8.505% |
| 2026-06-02 | 120.04 | 120.04 | 120.04 | 120.04 | +0.446% | 410 | +4.508% |
| 2026-06-01 | 118.79 | 119.51 | 118.79 | 119.51 | -0.451% | 672 | +4.974% |
| 2026-05-28 | 119.94 | 120.05 | 119.94 | 120.05 | -0.027% | 612 | +4.500% |
| 2026-05-27 | 120.29 | 120.29 | 119.64 | 120.08 | +0.017% | 1,175 | +4.472% |
| 2026-05-26 | 120.72 | 120.93 | 119.95 | 120.06 | +2.598% | 1,273 | +4.489% |
| 2026-05-22 | 114.73 | 117.02 | 111.94 | 117.02 | +1.457% | 1,884 | +7.204% |
| 2026-05-21 | 115.34 | 115.34 | 115.34 | 115.34 | -0.432% | 552 | +8.765% |
| 2026-05-20 | 110.98 | 115.84 | 110.98 | 115.84 | +1.188% | 1,064 | +8.296% |
| 2026-05-19 | 114.88 | 114.93 | 114.48 | 114.48 | +0.474% | 694 | +9.582% |
| 2026-05-18 | 113.27 | 115.02 | 112.46 | 113.94 | -0.930% | 17,556 | +10.102% |
| 2026-05-15 | 115.02 | 115.02 | 115.01 | 115.01 | -0.139% | 1,771 | +9.077% |
| 2026-05-14 | 114.52 | 115.50 | 113.01 | 115.17 | -0.009% | 1,202 | +8.926% |
| 2026-05-13 | 111.67 | 115.18 | 111.51 | 115.18 | -0.715% | 1,233 | +8.916% |
| 2026-05-12 | 111.71 | 116.01 | 111.71 | 116.01 | +0.834% | 667 | +8.137% |
| 2026-05-11 | 116.24 | 119.56 | 114.55 | 115.05 | -2.040% | 3,493 | +9.039% |
| 2026-05-08 | 118.48 | 118.48 | 117.45 | 117.45 | -0.754% | 1,056 | +6.814% |
| 2026-05-07 | 118.79 | 118.79 | 117.51 | 118.34 | +0.880% | 1,361 | +6.008% |
| 2026-05-06 | 116.16 | 118.22 | 116.16 | 117.31 | +5.041% | 11,403 | +6.941% |
| 2026-05-05 | 110.58 | 112.77 | 110.05 | 111.68 | +0.728% | 3,489 | +12.332% |
| 2026-05-04 | 110.55 | 110.87 | 110.55 | 110.87 | -1.783% | 527 | +13.151% |
| 2026-05-01 | 112.65 | 114.33 | 112.65 | 112.88 | -0.379% | 1,403 | +11.133% |
| 2026-04-30 | 114.49 | 114.49 | 113.31 | 113.31 | -7.052% | 372 | +10.712% |
| 2026-04-29 | 120.01 | 121.91 | 120.01 | 121.91 | +3.621% | 736 | +2.904% |
| 2026-04-28 | 116.88 | 119.08 | 116.88 | 117.65 | -0.526% | 911 | +6.630% |
| 2026-04-27 | 117.76 | 119.29 | 117.76 | 118.27 | +2.358% | 1,690 | +6.069% |
| 2026-04-24 | 118.02 | 118.76 | 115.55 | 115.55 | -3.177% | 795 | +8.570% |
| 2026-04-23 | 118.37 | 119.34 | 118.20 | 119.34 | -0.365% | 1,078 | +5.120% |
| 2026-04-22 | 120.29 | 120.38 | 119.78 | 119.78 | -5.531% | 692 | +4.736% |
| 2026-04-20 | 125.29 | 126.79 | 125.29 | 126.79 | +0.269% | 3,405 | -1.057% |
| 2026-04-16 | 126.45 | 126.45 | 126.45 | 126.45 | +0.717% | 650 | -0.791% |
| 2026-04-15 | 126.65 | 126.65 | 122.87 | 125.55 | -1.991% | 1,352 | -0.080% |
| 2026-04-14 | 128.10 | 128.10 | 128.10 | 128.10 | +3.817% | 378 | -2.069% |
| 2026-04-13 | 123.39 | 123.39 | 123.39 | 123.39 | -0.057% | 748 | +1.670% |
| 2026-04-10 | 119.98 | 123.46 | 118.01 | 123.46 | +3.617% | 1,616 | +1.612% |
| 2026-04-09 | 114.58 | 119.15 | 114.58 | 119.15 | +1.960% | 645 | +5.287% |
| 2026-04-08 | 116.86 | 116.86 | 116.86 | 116.86 | +5.222% | 531 | +7.351% |
| 2026-04-07 | 108.30 | 111.06 | 108.30 | 111.06 | +1.946% | 765 | +12.957% |
| 2026-04-06 | 108.94 | 108.94 | 108.94 | 108.94 | -0.147% | 359 | +15.155% |
| 2026-04-02 | 108.94 | 109.10 | 108.94 | 109.10 | +0.400% | 744 | +14.986% |
| 2026-04-01 | 109.11 | 109.11 | 107.57 | 108.67 | -1.124% | 10,916 | +15.447% |
| 2026-03-31 | 106.92 | 109.90 | 106.92 | 109.90 | +2.437% | 1,338 | +14.149% |
| 2026-03-27 | 104.97 | 108.37 | 103.71 | 107.28 | -2.654% | 2,817 | +16.932% |
| 2026-03-26 | 107.22 | 110.21 | 107.22 | 110.21 | -0.658% | 37,392 | +13.828% |
| 2026-03-25 | 108.00 | 110.94 | 108.00 | 110.94 | +3.702% | 1,889 | +13.079% |
| 2026-03-24 | 103.84 | 106.98 | 103.84 | 106.98 | -0.298% | 669 | +17.265% |
| 2026-03-23 | 109.04 | 109.04 | 107.30 | 107.30 | +3.322% | 1,354 | +16.915% |
| 2026-03-20 | 108.04 | 108.04 | 103.85 | 103.85 | -2.662% | 1,485 | +20.799% |
| 2026-03-19 | 103.20 | 106.69 | 103.20 | 106.69 | -2.557% | 541 | +17.584% |
| 2026-03-18 | 107.64 | 109.49 | 107.34 | 109.49 | +1.514% | 6,392 | +14.577% |
| 2026-03-17 | 106.70 | 108.91 | 106.47 | 107.86 | +0.529% | 1,556 | +16.311% |
| 2026-03-16 | 105.98 | 107.29 | 103.12 | 107.29 | +1.497% | 1,628 | +16.926% |
| 2026-03-13 | 105.97 | 106.84 | 104.05 | 105.71 | -3.508% | 251,999 | +18.677% |
| 2026-03-12 | 107.13 | 110.44 | 106.57 | 109.55 | -3.156% | 2,592 | +14.514% |
| 2026-03-11 | 113.12 | 113.12 | 111.99 | 113.12 | -1.720% | 1,505 | +10.900% |
| 2026-03-10 | 114.32 | 115.10 | 112.74 | 115.10 | +4.437% | 3,559 | +8.992% |
| 2026-03-09 | 107.51 | 111.63 | 107.51 | 110.21 | -0.970% | 1,512 | +13.828% |
| 2026-03-06 | 110.40 | 112.29 | 109.23 | 111.29 | -3.953% | 11,019 | +12.724% |
| 2026-03-05 | 111.68 | 115.87 | 111.68 | 115.87 | -1.387% | 1,547 | +8.268% |
| 2026-03-04 | 115.90 | 117.50 | 115.90 | 117.50 | +5.419% | 1,408 | +6.766% |
| 2026-03-03 | 110.76 | 111.99 | 110.76 | 111.46 | -5.694% | 1,194 | +12.552% |
| 2026-03-02 | 116.81 | 118.44 | 116.41 | 118.19 | -3.202% | 829 | +6.143% |
| 2026-02-27 | 122.23 | 122.23 | 121.06 | 122.10 | +0.271% | 5,894 | +2.744% |
| 2026-02-26 | 121.16 | 122.86 | 119.33 | 121.77 | -0.327% | 1,689 | +3.022% |
| 2026-02-25 | 125.79 | 125.79 | 122.17 | 122.17 | -0.683% | 1,028 | +2.685% |
| 2026-02-24 | 122.42 | 124.08 | 122.42 | 123.01 | -4.540% | 708 | +1.984% |
| 2026-02-23 | 126.49 | 128.86 | 125.97 | 128.86 | +0.995% | 2,633 | -2.646% |
| 2026-02-20 | 126.03 | 127.59 | 126.03 | 127.59 | +0.856% | 486 | -1.677% |
| 2026-02-19 | 127.14 | 127.30 | 123.70 | 126.51 | -1.235% | 6,836 | -0.836% |
| 2026-02-18 | 126.30 | 128.09 | 126.26 | 128.09 | +2.915% | 1,420 | -2.061% |
| 2026-02-17 | 123.36 | 125.25 | 123.36 | 124.46 | +1.777% | 1,467 | +0.793% |
| 2026-02-13 | 122.29 | 122.29 | 121.28 | 122.29 | -1.212% | 849 | +2.584% |
| 2026-02-12 | 128.06 | 128.12 | 123.79 | 123.79 | -3.892% | 1,109 | +1.341% |
| 2026-02-11 | 127.59 | 129.76 | 127.22 | 128.80 | -0.068% | 2,202 | -2.603% |
| 2026-02-10 | 130.46 | 130.46 | 128.89 | 128.89 | +1.353% | 761 | -2.669% |
| 2026-02-09 | 130.04 | 130.04 | 127.17 | 127.17 | -1.357% | 1,430 | -1.353% |
| 2026-02-06 | 128.76 | 128.92 | 128.76 | 128.92 | +1.273% | 432 | -2.692% |
| 2026-02-05 | 127.23 | 127.30 | 126.50 | 127.30 | -2.473% | 1,322 | -1.453% |
| 2026-02-04 | 131.38 | 131.76 | 126.35 | 130.53 | -1.578% | 1,129 | -3.890% |
| 2026-02-03 | 132.62 | 132.62 | 132.62 | 132.62 | +0.439% | 486 | -5.406% |
| 2026-02-02 | 130.47 | 132.04 | 130.06 | 132.04 | +0.384% | 956 | -4.991% |
| 2026-01-30 | 132.03 | 132.87 | 131.49 | 131.53 | +0.581% | 1,236 | -4.626% |
| 2026-01-29 | 131.70 | 131.70 | 128.69 | 130.78 | -3.244% | 18,450 | -4.072% |
| 2026-01-28 | 132.96 | 135.16 | 131.50 | 135.16 | +0.760% | 1,403 | -7.184% |
| 2026-01-27 | 133.29 | 134.14 | 128.56 | 134.14 | +4.503% | 8,388 | -6.478% |
| 2026-01-26 | 130.75 | 130.75 | 128.36 | 128.36 | +1.302% | 9,771 | -2.267% |
| 2026-01-23 | 125.43 | 126.71 | 125.37 | 126.71 | -1.347% | 9,841 | -0.994% |
| 2026-01-22 | 128.44 | 128.44 | 127.58 | 128.44 | +3.381% | 720 | -2.328% |
| 2026-01-21 | 123.71 | 124.24 | 123.23 | 124.24 | +0.364% | 18,930 | +0.974% |
| 2026-01-20 | 118.93 | 124.44 | 118.93 | 123.79 | +0.954% | 3,969 | +1.341% |
| 2026-01-16 | 121.78 | 123.74 | 121.78 | 122.62 | -2.388% | 1,331 | +2.308% |
| 2026-01-14 | 125.62 | 125.62 | 125.62 | 125.62 | -0.087% | 582 | -0.135% |
| 2026-01-13 | 122.56 | 125.73 | 122.56 | 125.73 | +2.461% | 509 | -0.223% |
| 2026-01-12 | 122.71 | 122.71 | 122.71 | 122.71 | +1.669% | 415 | +2.233% |
| 2026-01-08 | 120.70 | 120.70 | 120.70 | 120.70 | -1.619% | 1,484 | +3.939% |
| 2026-01-07 | 122.79 | 124.22 | 121.10 | 122.68 | +1.449% | 698 | +2.256% |
| 2026-01-06 | 120.88 | 120.93 | 120.88 | 120.93 | -1.691% | 540 | +3.738% |
| 2026-01-05 | 124.51 | 124.51 | 121.66 | 123.01 | +0.069% | 866 | +1.984% |
| 2026-01-02 | 121.33 | 124.39 | 121.21 | 122.92 | +1.515% | 10,433 | +2.054% |
| 2025-12-31 | 120.65 | 121.09 | 118.38 | 121.09 | +0.124% | 578 | +3.601% |
| 2025-12-30 | 120.99 | 123.42 | 118.46 | 120.94 | +2.204% | 1,977 | +3.729% |
| 2025-12-29 | 117.78 | 118.33 | 117.78 | 118.33 | -0.414% | 632 | +6.015% |
| 2025-12-23 | 120.59 | 120.59 | 118.69 | 118.83 | +0.283% | 2,030 | +5.575% |
| 2025-12-19 | 118.49 | 118.49 | 118.49 | 118.49 | +0.068% | 1,165 | +5.874% |
| 2025-12-18 | 118.41 | 118.41 | 118.41 | 118.41 | +2.822% | 349 | +5.945% |
| 2025-12-17 | 115.59 | 117.91 | 115.16 | 115.16 | -0.716% | 2,179 | +8.935% |
| 2025-12-16 | 114.52 | 117.46 | 114.52 | 115.99 | +2.596% | 1,770 | +8.156% |
| 2025-12-12 | 113.28 | 113.28 | 113.06 | 113.06 | -4.796% | 433 | +10.964% |
| 2025-12-11 | 118.75 | 118.75 | 118.75 | 118.75 | +2.159% | 289 | +5.642% |
| 2025-12-10 | 114.50 | 116.24 | 114.50 | 116.24 | +1.655% | 644 | +7.923% |
| 2025-12-09 | 115.50 | 115.50 | 114.35 | 114.35 | +0.446% | 1,067 | +9.709% |
| 2025-12-08 | 113.84 | 113.84 | 113.84 | 113.84 | +0.770% | 493 | +10.199% |
| 2025-12-05 | 114.03 | 114.03 | 112.97 | 112.97 | +1.137% | 515 | +11.047% |
| 2025-12-04 | 112.56 | 113.43 | 110.72 | 111.70 | -0.958% | 3,915 | +12.310% |
| 2025-12-03 | 112.78 | 112.78 | 112.78 | 112.78 | -0.988% | 323 | +11.234% |
| 2025-12-02 | 113.91 | 113.91 | 113.91 | 113.91 | +4.275% | 434 | +10.136% |
| 2025-12-01 | 109.24 | 109.24 | 109.24 | 109.24 | -1.001% | 1,059 | +14.844% |
| 2025-11-28 | 107.88 | 110.34 | 107.88 | 110.34 | +2.575% | 904 | +13.694% |
| 2025-11-26 | 106.92 | 107.72 | 106.92 | 107.57 | -0.139% | 1,759 | +16.622% |
| 2025-11-25 | 105.33 | 107.88 | 105.33 | 107.72 | +4.486% | 1,388 | +16.459% |
| 2025-11-24 | 104.99 | 104.99 | 103.09 | 103.09 | -0.140% | 1,267 | +21.684% |
| 2025-11-21 | 102.94 | 103.95 | 100.56 | 103.24 | +0.078% | 1,036 | +21.513% |
| 2025-11-18 | 103.12 | 103.16 | 103.00 | 103.16 | -1.612% | 584 | +21.607% |
| 2025-11-17 | 104.85 | 104.85 | 104.85 | 104.85 | -1.485% | 522 | +19.647% |
| 2025-11-14 | 106.43 | 106.43 | 106.43 | 106.43 | -0.500% | 460 | +17.871% |
| 2025-11-13 | 107.26 | 108.78 | 106.00 | 106.97 | -1.299% | 1,299 | +17.281% |
| 2025-11-12 | 108.37 | 108.37 | 108.37 | 108.37 | +0.373% | 774 | +15.758% |
| 2025-11-11 | 106.42 | 107.97 | 106.42 | 107.97 | -0.672% | 557 | +16.190% |
| 2025-11-10 | 107.58 | 108.70 | 105.02 | 108.70 | +3.844% | 735 | +15.409% |
| 2025-11-07 | 104.39 | 104.68 | 104.39 | 104.68 | +1.168% | 1,136 | +19.846% |
| 2025-11-06 | 103.47 | 103.47 | 103.47 | 103.47 | -0.031% | 310 | +21.245% |
| 2025-11-05 | 103.50 | 103.50 | 103.50 | 103.50 | -0.164% | 422 | +21.208% |
| 2025-11-04 | 103.67 | 103.67 | 103.67 | 103.67 | +0.979% | 265 | +21.009% |
| 2025-11-03 | 104.03 | 104.76 | 102.05 | 102.67 | +1.448% | 941 | +22.194% |
| 2025-10-31 | 101.36 | 101.36 | 101.20 | 101.20 | +1.423% | 443 | +23.962% |
| 2025-10-30 | 98.38 | 99.78 | 98.38 | 99.78 | +0.291% | 878 | +25.727% |
| 2025-10-29 | 98.67 | 99.49 | 98.67 | 99.49 | +0.191% | 1,114 | +26.093% |
| 2025-10-28 | 97.08 | 99.30 | 95.81 | 99.30 | +0.111% | 1,137 | +26.334% |
| 2025-10-27 | 97.59 | 99.19 | 97.59 | 99.19 | +1.463% | 709 | +26.474% |
| 2025-10-24 | 93.73 | 97.76 | 93.73 | 97.76 | +0.174% | 957 | +28.324% |
| 2025-10-23 | 96.25 | 97.59 | 94.68 | 97.59 | +0.339% | 1,180 | +28.548% |
| 2025-10-22 | 97.26 | 97.26 | 97.26 | 97.26 | -0.866% | 571 | +28.984% |
| 2025-10-21 | 96.78 | 98.11 | 96.78 | 98.11 | -0.537% | 596 | +27.867% |
| 2025-10-20 | 97.90 | 98.64 | 97.90 | 98.64 | +4.106% | 762 | +27.180% |
| 2025-10-17 | 95.50 | 95.50 | 94.75 | 94.75 | -5.398% | 411 | +32.401% |
| 2025-10-16 | 99.26 | 100.16 | 98.92 | 100.16 | -0.737% | 1,266 | +25.255% |
| 2025-10-15 | 100.74 | 100.90 | 100.74 | 100.90 | +0.109% | 344 | +24.331% |
| 2025-10-14 | 98.93 | 100.79 | 98.93 | 100.79 | +0.952% | 793 | +24.467% |
| 2025-10-13 | 97.56 | 100.39 | 97.56 | 99.84 | +4.479% | 717 | +25.651% |
| 2025-10-10 | 99.40 | 99.40 | 95.56 | 95.56 | -4.538% | 1,842 | +31.279% |
| 2025-10-07 | 100.81 | 100.81 | 100.10 | 100.10 | -2.520% | 526 | +25.322% |
| 2025-10-06 | 102.47 | 102.69 | 102.38 | 102.69 | +1.550% | 1,157 | +22.164% |
| 2025-10-01 | 101.79 | 101.79 | 98.77 | 101.12 | +1.723% | 897 | +24.057% |
| 2025-09-30 | 99.46 | 99.46 | 99.41 | 99.41 | -1.281% | 15,102 | +26.195% |
| 2025-09-26 | 100.54 | 100.70 | 99.96 | 100.70 | +1.400% | 862 | +24.578% |
| 2025-09-23 | 99.41 | 99.41 | 98.03 | 99.31 | +0.669% | 656 | +26.322% |
| 2025-09-22 | 98.41 | 98.65 | 98.41 | 98.65 | -0.605% | 655 | +27.167% |
| 2025-09-19 | 99.07 | 99.25 | 99.07 | 99.25 | +0.877% | 42,749 | +26.398% |
| 2025-09-18 | 97.67 | 98.39 | 97.67 | 98.39 | +1.201% | 698 | +27.506% |
| 2025-09-17 | 97.38 | 97.38 | 97.22 | 97.22 | +2.326% | 2,408 | +29.037% |
| 2025-09-16 | 95.83 | 95.83 | 95.01 | 95.01 | -1.890% | 8,209 | +32.039% |
| 2025-09-15 | 99.03 | 99.10 | 96.84 | 96.84 | -1.443% | 638 | +29.544% |
| 2025-09-11 | 98.92 | 98.92 | 98.26 | 98.26 | -0.960% | 388 | +27.675% |
| 2025-09-10 | 99.21 | 99.39 | 99.21 | 99.21 | +0.184% | 757 | +26.449% |
| 2025-09-09 | 98.03 | 99.39 | 97.86 | 99.03 | +0.925% | 877 | +26.682% |
| 2025-09-08 | 98.12 | 98.12 | 98.12 | 98.12 | +0.884% | 455 | +27.854% |
| 2025-09-04 | 96.05 | 98.04 | 96.05 | 97.26 | +0.746% | 1,075 | +28.984% |
| 2025-09-03 | 96.54 | 96.70 | 96.54 | 96.54 | +0.815% | 709 | +29.946% |
| 2025-09-02 | 94.44 | 96.37 | 94.44 | 95.76 | +0.272% | 735 | +31.005% |
| 2025-08-29 | 95.33 | 96.62 | 95.27 | 95.50 | -0.606% | 10,981 | +31.361% |
| 2025-08-28 | 96.42 | 96.42 | 96.08 | 96.08 | +0.311% | 398 | +30.565% |
| 2025-08-27 | 94.12 | 96.38 | 94.12 | 95.78 | +0.435% | 4,603 | +30.970% |
| 2025-08-26 | 97.91 | 97.91 | 95.37 | 95.37 | -4.256% | 1,120 | +31.540% |
| 2025-08-25 | 99.61 | 99.61 | 99.61 | 99.61 | -0.698% | 1,531 | +25.941% |
| 2025-08-22 | 99.17 | 100.31 | 99.17 | 100.31 | +0.100% | 1,051 | +25.062% |
| 2025-08-21 | 101.45 | 101.45 | 100.21 | 100.21 | -3.066% | 24,184 | +25.187% |
| 2025-08-20 | 103.38 | 103.38 | 103.38 | 103.38 | -0.145% | 268 | +21.348% |
| 2025-08-19 | 103.05 | 103.53 | 103.05 | 103.53 | -0.966% | 20,292 | +21.173% |
| 2025-08-15 | 104.54 | 104.54 | 104.54 | 104.54 | +4.404% | 10,597 | +20.002% |
| 2025-08-14 | 100.13 | 100.13 | 100.13 | 100.13 | +0.816% | 262 | +25.287% |
| 2025-08-13 | 101.69 | 102.52 | 99.32 | 99.32 | -2.561% | 526 | +26.309% |
| 2025-08-12 | 100.42 | 101.93 | 100.42 | 101.93 | +2.232% | 1,120 | +23.075% |
| 2025-08-11 | 99.48 | 101.64 | 97.78 | 99.70 | -2.327% | 10,195 | +25.821% |
| 2025-08-08 | 101.69 | 102.08 | 99.90 | 102.08 | +1.714% | 562 | +22.894% |
| 2025-08-07 | 99.66 | 100.36 | 99.66 | 100.36 | +5.166% | 530 | +25.000% |
| 2025-08-06 | 98.28 | 98.28 | 95.43 | 95.43 | -0.204% | 392 | +31.458% |
| 2025-08-05 | 95.65 | 96.34 | 95.18 | 95.63 | +0.181% | 39,843 | +31.190% |
| 2025-08-04 | 93.53 | 96.19 | 93.53 | 95.45 | +3.595% | 31,668 | +31.427% |
| 2025-08-01 | 91.34 | 92.14 | 91.34 | 92.14 | +2.652% | 657 | +36.152% |
| 2025-07-31 | 92.84 | 93.00 | 89.76 | 89.76 | -2.899% | 898 | +39.762% |
| 2025-07-30 | 92.44 | 92.44 | 92.44 | 92.44 | -0.086% | 286 | +35.710% |
| 2025-07-29 | 91.34 | 92.52 | 90.02 | 92.52 | +2.074% | 2,443 | +35.592% |
| 2025-07-28 | 92.21 | 92.21 | 90.64 | 90.64 | -1.348% | 16,888 | +38.405% |
| 2025-07-25 | 90.83 | 92.30 | 90.82 | 91.88 | -1.881% | 13,870 | +36.539% |
| 2025-07-24 | 92.63 | 93.64 | 92.38 | 93.64 | +4.334% | 1,187 | +33.971% |
| 2025-07-23 | 89.59 | 89.75 | 89.59 | 89.75 | +0.956% | 580 | +39.777% |
| 2025-07-22 | 88.90 | 88.90 | 88.90 | 88.90 | +0.124% | 444 | +41.114% |
| 2025-07-21 | 88.79 | 88.79 | 88.79 | 88.79 | -0.860% | 279 | +41.288% |
| 2025-07-18 | 89.56 | 89.56 | 89.56 | 89.56 | +0.302% | 285 | +40.074% |
| 2025-07-17 | 87.99 | 89.29 | 87.99 | 89.29 | +4.283% | 793 | +40.497% |
| 2025-07-16 | 84.89 | 85.62 | 84.89 | 85.62 | -0.114% | 875 | +46.515% |
| 2025-07-15 | 86.84 | 87.16 | 85.72 | 85.72 | -1.799% | 28,830 | +46.349% |
| 2025-07-14 | 87.29 | 87.29 | 87.29 | 87.29 | +0.843% | 206 | +43.716% |
| 2025-07-11 | 86.56 | 86.56 | 86.56 | 86.56 | -2.380% | 450 | +44.928% |
| 2025-07-10 | 87.69 | 88.67 | 87.69 | 88.67 | +6.536% | 444 | +41.480% |
| 2025-07-08 | 85.54 | 85.54 | 83.23 | 83.23 | -3.097% | 513 | +50.727% |
| 2025-07-07 | 83.53 | 85.89 | 83.53 | 85.89 | +0.916% | 18,415 | +46.059% |
| 2025-07-03 | 85.11 | 85.11 | 85.11 | 85.11 | +1.189% | 278 | +47.397% |
| 2025-07-02 | 85.34 | 85.34 | 84.11 | 84.11 | -1.459% | 682 | +49.150% |
| 2025-07-01 | 85.12 | 85.61 | 84.27 | 85.36 | +0.726% | 26,861 | +46.974% |
| 2025-06-30 | 84.74 | 84.74 | 84.74 | 84.74 | -0.738% | 384 | +48.041% |
| 2025-06-27 | 85.37 | 85.37 | 85.37 | 85.37 | +3.454% | 289 | +46.949% |
| 2025-06-26 | 82.52 | 82.52 | 82.52 | 82.52 | -2.204% | 421 | +52.024% |
| 2025-06-25 | 84.38 | 84.38 | 84.38 | 84.38 | +4.450% | 16,792 | +48.673% |
| 2025-06-23 | 80.78 | 80.78 | 80.78 | 80.78 | -3.008% | 2,218 | +55.289% |
| 2025-06-18 | 83.08 | 83.29 | 82.13 | 83.29 | -0.845% | 17,732 | +50.618% |
| 2025-06-17 | 84.07 | 84.07 | 84.00 | 84.00 | -0.503% | 707 | +49.345% |
| 2025-06-16 | 83.92 | 85.00 | 83.92 | 84.42 | +2.495% | 3,457 | +48.593% |
| 2025-06-13 | 82.95 | 82.95 | 82.37 | 82.37 | -1.341% | 628 | +52.301% |
| 2025-06-12 | 83.74 | 83.74 | 83.49 | 83.49 | +2.379% | 17,658 | +50.258% |
| 2025-06-11 | 83.18 | 83.67 | 80.81 | 81.55 | -1.349% | 1,951 | +53.832% |
| 2025-06-10 | 83.34 | 83.34 | 82.67 | 82.67 | -1.966% | 18,004 | +51.757% |
| 2025-06-09 | 84.93 | 84.93 | 84.32 | 84.32 | +1.787% | 587 | +48.774% |
| 2025-06-06 | 82.56 | 82.84 | 82.56 | 82.84 | +1.349% | 714 | +51.432% |
| 2025-06-05 | 81.67 | 82.65 | 81.67 | 81.74 | +0.733% | 845 | +53.474% |
| 2025-06-04 | 80.77 | 81.39 | 80.77 | 81.14 | +2.404% | 803 | +54.600% |
| 2025-06-03 | 81.40 | 81.40 | 79.20 | 79.24 | -1.381% | 719 | +58.317% |
| 2025-05-30 | 80.34 | 80.35 | 80.34 | 80.35 | +0.752% | 325 | +56.129% |
| 2025-05-29 | 80.92 | 81.26 | 79.75 | 79.75 | +0.314% | 3,033 | +57.304% |
| 2025-05-27 | 80.00 | 81.11 | 79.50 | 79.50 | -1.852% | 562 | +57.799% |
| 2025-05-22 | 81.00 | 81.00 | 81.00 | 81.00 | -2.808% | 378 | +54.877% |
| 2025-05-21 | 83.19 | 83.34 | 83.19 | 83.34 | +3.284% | 361 | +50.528% |
| 2025-05-20 | 81.06 | 81.06 | 80.69 | 80.69 | -0.579% | 810 | +55.472% |
| 2025-05-16 | 80.68 | 81.80 | 80.68 | 81.16 | +1.080% | 778 | +54.571% |
| 2025-05-15 | 80.29 | 80.29 | 80.29 | 80.29 | -2.344% | 2,636 | +56.241% |
| 2025-05-14 | 82.22 | 82.22 | 82.22 | 82.22 | +1.057% | 506 | +52.578% |
| 2025-05-12 | 80.32 | 81.36 | 78.86 | 81.36 | +3.908% | 440 | +54.191% |
| 2025-05-09 | 78.30 | 78.30 | 78.30 | 78.30 | -1.161% | 399 | +60.217% |
| 2025-05-07 | 79.06 | 79.22 | 79.06 | 79.22 | +6.136% | 406 | +58.356% |
| 2025-05-06 | 74.64 | 74.64 | 74.64 | 74.64 | +3.465% | 236 | +68.073% |
| 2025-05-05 | 71.81 | 72.14 | 71.81 | 72.14 | +7.672% | 36,810 | +73.898% |
| 2025-05-01 | 66.84 | 67.00 | 66.84 | 67.00 | -2.955% | 6,671 | +87.239% |
| 2025-04-30 | 67.91 | 69.04 | 67.69 | 69.04 | +0.818% | 829 | +81.706% |
| 2025-04-28 | 68.64 | 68.64 | 68.48 | 68.48 | -0.825% | 21,255 | +83.192% |
| 2025-04-22 | 70.11 | 71.21 | 69.05 | 69.05 | +1.009% | 2,287 | +81.680% |
| 2025-04-21 | 68.43 | 68.52 | 68.36 | 68.36 | -2.470% | 502 | +83.514% |
| 2025-04-16 | 70.59 | 70.59 | 70.09 | 70.09 | -2.759% | 28,199 | +78.981% |
| 2025-04-15 | 70.66 | 72.08 | 69.33 | 72.08 | +2.401% | 60,200 | +74.043% |
| 2025-04-14 | 70.39 | 70.39 | 70.39 | 70.39 | +5.248% | 461 | +78.221% |
| 2025-04-11 | 66.72 | 66.88 | 66.72 | 66.88 | +4.588% | 400 | +87.575% |
| 2025-04-10 | 65.19 | 66.55 | 63.95 | 63.95 | +1.405% | 1,447 | +96.181% |
| 2025-04-09 | 59.30 | 63.41 | 59.30 | 63.06 | +6.162% | 8,300 | +98.938% |
| 2025-04-08 | 64.33 | 64.33 | 59.40 | 59.40 | -0.636% | 1,354 | +111.195% |
| 2025-04-07 | 58.85 | 62.43 | 58.85 | 59.78 | -13.675% | 1,484 | +109.853% |
| 2025-04-02 | 70.58 | 70.58 | 69.25 | 69.25 | -1.870% | 1,772 | +81.155% |
| 2025-04-01 | 70.41 | 70.57 | 70.41 | 70.57 | +0.728% | 228 | +77.767% |
| 2025-03-31 | 69.90 | 70.06 | 69.90 | 70.06 | -2.491% | 407 | +79.061% |
| 2025-03-28 | 71.85 | 71.85 | 71.85 | 71.85 | -0.222% | 1,390 | +74.600% |
| 2025-03-27 | 73.20 | 73.20 | 72.01 | 72.01 | -1.112% | 487 | +74.212% |
| 2025-03-26 | 73.99 | 73.99 | 72.82 | 72.82 | -0.763% | 502 | +72.274% |
| 2025-03-25 | 73.57 | 73.57 | 73.38 | 73.38 | +0.741% | 556 | +70.959% |
| 2025-03-24 | 72.84 | 72.84 | 72.84 | 72.84 | +1.533% | 626 | +72.227% |
| 2025-03-21 | 73.06 | 74.24 | 71.74 | 71.74 | -2.146% | 1,035 | +74.868% |
| 2025-03-19 | 73.58 | 73.58 | 72.73 | 73.31 | -1.275% | 1,635 | +71.115% |
| 2025-03-18 | 73.60 | 74.26 | 72.68 | 74.26 | -0.442% | 1,235 | +68.933% |
| 2025-03-17 | 73.76 | 74.59 | 73.76 | 74.59 | +0.040% | 287 | +68.186% |
| 2025-03-14 | 74.40 | 74.56 | 74.40 | 74.56 | +4.192% | 646 | +68.254% |
| 2025-03-13 | 71.56 | 71.56 | 71.56 | 71.56 | -0.445% | 247 | +75.307% |
| 2025-03-12 | 71.88 | 71.88 | 71.88 | 71.88 | +4.053% | 408 | +74.527% |
| 2025-03-11 | 69.17 | 69.17 | 69.08 | 69.08 | -5.084% | 1,146 | +81.601% |
| 2025-03-06 | 72.78 | 72.78 | 72.78 | 72.78 | +1.819% | 1,309 | +72.369% |
| 2025-03-05 | 70.62 | 71.48 | 70.62 | 71.48 | +10.411% | 627 | +75.504% |
| 2025-03-04 | 64.74 | 64.74 | 64.74 | 64.74 | -8.508% | 766 | +93.775% |
| 2025-02-27 | 72.40 | 72.40 | 70.76 | 70.76 | -3.068% | 12,220 | +77.289% |
| 2025-02-26 | 73.00 | 73.00 | 73.00 | 73.00 | +6.554% | 1,238 | +71.849% |
| 2025-02-24 | 69.62 | 70.78 | 68.51 | 68.51 | -0.875% | 3,709 | +83.112% |
| 2025-02-21 | 68.34 | 69.11 | 68.34 | 69.11 | +0.181% | 15,226 | +81.509% |
| 2025-02-20 | 68.99 | 68.99 | 68.99 | 68.99 | -2.940% | 288 | +81.838% |
| 2025-02-19 | 71.16 | 71.16 | 71.08 | 71.08 | -0.712% | 578 | +76.491% |
| 2025-02-18 | 71.59 | 71.59 | 71.59 | 71.59 | +5.131% | 367 | +75.234% |
| 2025-02-13 | 68.10 | 68.10 | 68.10 | 68.10 | +5.821% | 208 | +84.225% |
| 2025-02-10 | 64.35 | 64.35 | 64.35 | 64.35 | +5.682% | 354 | +94.949% |
| 2025-02-03 | 60.89 | 60.89 | 60.89 | 60.89 | -1.153% | 498 | +106.027% |
| 2025-01-31 | 61.60 | 61.60 | 61.60 | 61.60 | -3.000% | 573 | +103.653% |
| 2025-01-29 | 63.52 | 63.63 | 63.51 | 63.51 | -1.420% | 1,638 | +97.544% |
| 2025-01-28 | 62.72 | 64.42 | 62.72 | 64.42 | -3.779% | 1,073 | +94.738% |
| 2025-01-27 | 65.55 | 66.95 | 63.99 | 66.95 | +2.214% | 3,977 | +87.379% |
| 2025-01-24 | 65.03 | 65.50 | 65.03 | 65.50 | +2.552% | 682 | +91.527% |
| 2025-01-22 | 62.92 | 63.87 | 62.76 | 63.87 | +1.188% | 671 | +96.415% |
| 2025-01-21 | 65.22 | 65.38 | 63.12 | 63.12 | +1.251% | 16,787 | +98.748% |
| 2025-01-17 | 62.34 | 62.34 | 62.34 | 62.34 | +0.419% | 1,216 | +101.235% |
| 2025-01-16 | 62.08 | 62.08 | 62.08 | 62.08 | +1.322% | 146 | +102.078% |
| 2025-01-15 | 61.27 | 61.27 | 61.27 | 61.27 | -3.115% | 239 | +104.749% |
| 2025-01-14 | 63.24 | 63.24 | 63.24 | 63.24 | +4.205% | 2,245 | +98.371% |
| 2025-01-13 | 60.69 | 60.69 | 60.69 | 60.69 | -2.930% | 2,418 | +106.713% |
| 2025-01-10 | 62.36 | 62.52 | 62.36 | 62.52 | +3.682% | 2,003 | +100.656% |
| 2025-01-08 | 60.30 | 60.30 | 60.30 | 60.30 | -2.190% | 4,576 | +108.043% |
| 2025-01-06 | 59.23 | 61.65 | 59.23 | 61.65 | +3.440% | 981 | +103.487% |
| 2025-01-02 | 60.25 | 60.25 | 58.66 | 59.60 | -3.793% | 940 | +110.487% |
| 2024-12-31 | 61.80 | 61.95 | 61.79 | 61.95 | -1.275% | 976 | +102.502% |
| 2024-12-30 | 62.75 | 62.75 | 62.75 | 62.75 | +2.953% | 146 | +99.920% |
| 2024-12-23 | 62.33 | 62.33 | 60.79 | 60.95 | 0.000% | 2,943 | +105.824% |