Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBGEF
ENBRIDGE INC RE PRF SER 5
stock OTC Preferred Stock

EOD
Aug 6, 2026
25.75USD+1.179%(+0.30)8,164
Pre-market
0.00USD-100.000%(-25.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		25.500025.800025.5000025.7500+1.179%8,1640.000%
2026-08-05		25.440025.450025.4400025.4500+0.856%244+1.179%
2026-08-03		25.178025.250025.1780025.2340-0.024%2,723+2.045%
2026-07-31		25.240025.240025.2400025.2400-0.825%417+2.021%
2026-07-29		25.450025.450025.4500025.4500+1.112%540+1.179%
2026-07-28		25.170025.170025.1700025.1700-0.079%5,941+2.304%
2026-07-27		25.250025.350025.1900025.1900+0.359%566+2.223%
2026-07-23		25.100025.100025.1000025.1000+0.040%300+2.590%
2026-07-22		25.160025.160025.0900025.0900-0.278%200+2.631%
2026-07-17		25.160025.160025.1600025.1600-3.231%538+2.345%
2026-07-13		25.400026.000025.4000026.0000+3.339%1,480-0.962%
2026-07-10		25.150025.160025.1500025.1600+0.199%465+2.345%
2026-07-09		24.974025.110024.9740025.1100-0.268%1,102+2.549%
2026-07-06		25.177525.177525.1775025.1775+1.033%1,302+2.274%
2026-07-01		25.000025.110024.9200024.9200-1.502%1,779+3.331%
2026-06-30		25.160025.300025.1600025.3000+0.119%1,831+1.779%
2026-06-29		25.000025.270025.0000025.2700+0.878%448+1.899%
2026-06-25		25.050025.050025.0500025.0500-0.713%206+2.794%
2026-06-24		24.910025.230024.9100025.2300+1.082%1,923+2.061%
2026-06-23		24.960024.960024.9600024.9600-1.156%513+3.165%
2026-06-22		24.900025.252024.9000025.2520+1.008%3,564+1.972%
2026-06-18		25.000025.000025.0000025.0000-1.209%789+3.000%
2026-06-16		25.100025.306025.1000025.3060+0.202%1,106+1.755%
2026-06-15		25.100025.255025.1000025.2550-0.335%526+1.960%
2026-06-12		25.340025.340025.3400025.3400+0.414%176+1.618%
2026-06-11		25.235525.235525.2355025.2355-1.037%2,175+2.039%
2026-06-04		25.500025.500025.5000025.5000+0.727%250+0.980%
2026-06-03		25.316025.316025.3160025.3160+0.660%678+1.714%
2026-06-02		25.150025.150025.1500025.1500-0.278%1,215+2.386%
2026-06-01		25.400025.400025.1500025.2200+0.719%754+2.102%
2026-05-28		25.040025.040025.0400025.04000.000%1,090+2.835%
2026-05-27		25.040025.040025.0400025.0400-1.456%400+2.835%
2026-05-22		25.000025.410024.9900025.4100+0.316%360+1.338%
2026-05-19		25.330025.330025.3300025.3300+1.564%202+1.658%
2026-05-18		24.580024.960024.5800024.9400-0.100%1,035+3.248%
2026-05-15		25.070025.070024.6200024.9650-1.944%1,653+3.144%
2026-05-14		25.434025.500025.4110025.4600+1.637%1,937+1.139%
2026-05-13		25.050025.300025.0500025.0500-4.571%813+2.794%
2026-05-11		25.750026.250025.7500026.2500+2.941%1,409-1.905%
2026-05-07		25.500025.500025.5000025.5000+0.039%400+0.980%
2026-05-06		25.490025.490025.4900025.4900+0.473%304+1.020%
2026-05-05		25.300025.370025.3000025.3700+1.050%246+1.498%
2026-05-04		25.150025.150025.1065025.1065+0.426%794+2.563%
2026-05-01		25.000025.000025.0000025.0000-0.319%1,221+3.000%
2026-04-30		25.080025.080025.0800025.0800-0.870%303+2.671%
2026-04-28		25.300025.300025.3000025.3000+0.198%196+1.779%
2026-04-27		25.250025.250025.2500025.2500+0.598%575+1.980%
2026-04-24		25.100025.100025.1000025.1000+1.210%2,292+2.590%
2026-04-22		25.025025.025024.8000024.8000-1.333%314+3.831%
2026-04-20		24.990025.135024.9900025.1350-0.147%1,402+2.447%
2026-04-17		25.030025.172025.0300025.1720+0.527%3,700+2.296%
2026-04-16		25.040025.040025.0400025.04000.000%1,248+2.835%
2026-04-15		25.072025.072025.0400025.0400-1.262%1,790+2.835%
2026-04-10		25.360025.360025.3600025.3600+2.299%228+1.538%
2026-04-08		25.000025.000024.7900024.7900-0.282%454+3.873%
2026-04-06		24.900024.900024.8600024.8600-0.964%585+3.580%
2026-04-02		25.102025.102025.1020025.1020+0.222%222+2.581%
2026-04-01		25.046525.046525.0465025.0465-0.412%697+2.809%
2026-03-31		25.350025.350025.1500025.1500-0.198%400+2.386%
2026-03-30		25.050025.200025.0500025.2000+0.599%3,621+2.183%
2026-03-26		25.180025.180025.0500025.0500+0.040%357+2.794%
2026-03-25		25.040025.040025.0400025.0400-0.832%825+2.835%
2026-03-23		24.960025.250024.9600025.2500+0.040%925+1.980%
2026-03-19		25.046525.240025.0465025.2400+0.358%462+2.021%
2026-03-16		25.011525.150025.0115025.1500+0.211%1,914+2.386%
2026-03-12		25.097025.097025.0970025.0970-0.606%355+2.602%
2026-03-11		25.070025.250025.0700025.2500+1.426%1,194+1.980%
2026-03-10		24.764025.080024.7640024.8950-0.738%1,411+3.434%
2026-03-06		25.080025.080025.0800025.0800+0.004%1,020+2.671%
2026-03-05		25.079025.079025.0790025.0790+0.316%282+2.676%
2026-03-03		25.000025.000025.0000025.00000.000%1,000+3.000%
2026-03-02		25.000025.000024.8760025.00000.000%1,200+3.000%
2026-02-27		24.980025.000024.7190025.0000+0.142%2,100+3.000%
2026-02-26		24.964524.964524.9645024.9645-0.142%379+3.146%
2026-02-25		25.000025.000025.0000025.0000+0.402%103+3.000%
2026-02-24		24.870024.900024.8700024.9000+0.121%705+3.414%
2026-02-23		25.300025.300024.8700024.8700+0.161%718+3.538%
2026-02-20		24.632025.100024.6320024.8300-0.680%1,540+3.705%
2026-02-19		25.000025.000025.0000025.0000-0.872%300+3.000%
2026-02-17		25.210025.220024.8000025.2200+0.079%1,100+2.102%
2026-02-13		25.200025.200025.2000025.2000-0.198%775+2.183%
2026-02-12		25.240025.250025.2400025.2500+0.198%1,584+1.980%
2026-02-11		25.200025.200025.2000025.2000+0.800%506+2.183%
2026-02-10		25.220025.220025.0000025.00000.000%2,278+3.000%
2026-02-09		25.030025.030025.0000025.0000-0.120%200+3.000%
2026-02-05		25.030025.030025.0300025.0300+0.120%2,863+2.877%
2026-02-04		25.000025.000025.0000025.00000.000%2,151+3.000%
2026-02-03		25.100025.150025.0000025.0000-0.398%2,713+3.000%
2026-02-02		25.040025.100025.0400025.1000-0.080%620+2.590%
2026-01-30		25.120025.120025.1200025.1200+0.215%1,036+2.508%
2026-01-29		25.100025.100025.0660025.0660-0.215%1,245+2.729%
2026-01-28		25.000025.120025.0000025.1200-0.317%650+2.508%
2026-01-27		25.000025.200025.0000025.2000+0.800%3,022+2.183%
2026-01-26		25.080025.080025.0000025.0000-0.104%2,745+3.000%
2026-01-23		25.026025.026025.0260025.0260-0.215%220+2.893%
2026-01-22		24.950025.080024.9500025.0800+0.270%222+2.671%
2026-01-20		25.000025.190024.8500025.0125-0.744%2,616+2.949%
2026-01-15		25.200025.200025.2000025.2000+0.719%100+2.183%
2026-01-13		25.170025.190025.0200025.0200-0.279%1,097+2.918%
2026-01-12		25.000025.090025.0000025.0900+0.360%1,063+2.631%
2026-01-09		24.960025.000024.9600025.0000+0.080%8,019+3.000%
2026-01-08		25.000025.000024.9800024.9800+0.080%1,155+3.082%
2026-01-07		24.960024.960024.9600024.9600-0.160%177+3.165%
2026-01-06		24.900025.000024.7900025.0000+1.133%3,205+3.000%
2026-01-05		24.944024.944024.7200024.7200-1.120%1,751+4.167%
2026-01-02		24.710025.000024.7100025.0000+1.174%2,336+3.000%
2025-12-31		25.000025.000024.7100024.7100-1.160%353+4.209%
2025-12-30		24.980025.000024.9600025.00000.000%4,253+3.000%
2025-12-29		25.100025.100025.0000025.0000+1.215%3,520+3.000%
2025-12-26		24.700024.700024.7000024.7000-0.803%233+4.251%
2025-12-24		24.900024.900024.9000024.9000-0.400%384+3.414%
2025-12-23		25.050025.050025.0000025.0000+2.091%721+3.000%
2025-12-22		24.488024.488024.4880024.4880-1.773%2,681+5.154%
2025-12-19		24.983025.000024.8400024.9300+0.362%4,820+3.289%
2025-12-18		24.840024.840024.8400024.8400-0.640%721+3.663%
2025-12-17		25.000025.080025.0000025.00000.000%927+3.000%
2025-12-16		24.990025.000024.9900025.0000+0.040%498+3.000%
2025-12-15		24.990024.990024.9900024.9900+1.215%1,005+3.041%
2025-12-12		24.700024.700024.6900024.6900-0.020%550+4.293%
2025-12-10		24.720024.720024.6950024.6950-0.823%571+4.272%
2025-12-08		24.900024.900024.9000024.9000+0.444%919+3.414%
2025-12-05		24.790024.790024.7900024.7900-0.442%470+3.873%
2025-12-04		24.900024.900024.6450024.9000-0.360%1,384+3.414%
2025-12-03		25.200025.200024.9900024.9900+0.563%300+3.041%
2025-12-02		24.650024.850024.6500024.8500+0.762%936+3.622%
2025-12-01		24.750024.750024.6620024.6620-0.396%818+4.412%
2025-11-28		24.760024.760024.7600024.76000.000%270+3.998%
2025-11-26		24.625024.760024.6250024.7600+0.650%474+3.998%
2025-11-25		24.430024.600024.4000024.60000.000%1,360+4.675%
2025-11-24		24.450024.600024.4500024.6000+0.204%1,570+4.675%
2025-11-21		24.550024.550024.5500024.5500+0.163%380+4.888%
2025-11-20		24.720024.720024.5000024.5100-0.825%2,200+5.059%
2025-11-18		24.639824.714024.4000024.7140-0.145%1,712+4.192%
2025-11-17		24.750024.750024.3825024.7500+1.538%3,408+4.040%
2025-11-14		24.500024.500024.0000024.3750-0.510%3,784+5.641%
2025-11-13		24.637524.750024.5000024.5000-0.041%2,950+5.102%
2025-11-12		24.800024.890024.5100024.5100-1.169%2,919+5.059%
2025-11-11		24.800024.800024.8000024.8000-0.362%600+3.831%
2025-11-10		24.660024.890024.5100024.8900+0.040%5,881+3.455%
2025-11-07		24.642024.880024.5100024.8800+0.692%2,957+3.497%
2025-11-06		24.709024.709024.7090024.7090-0.607%311+4.213%
2025-11-05		24.690024.860024.5100024.8600+0.404%3,111+3.580%
2025-11-04		24.812024.812024.7600024.7600+0.243%1,214+3.998%
2025-11-03		24.710024.781024.7000024.7000+0.195%6,753+4.251%
2025-10-31		24.652024.652024.6520024.6520-0.757%382+4.454%
2025-10-29		24.840024.840024.8400024.8400-0.201%1,415+3.663%
2025-10-28		24.805524.895024.8055024.8900+1.302%1,754+3.455%
2025-10-27		24.570024.570024.5700024.5700-1.246%178+4.803%
2025-10-24		24.445024.880024.4450024.8800+0.525%1,364+3.497%
2025-10-23		24.328524.750024.3285024.7500+0.856%2,851+4.040%
2025-10-22		24.377024.630024.0000024.5400+0.417%2,110+4.931%
2025-10-21		24.450024.450024.4380024.4380-0.049%488+5.369%
2025-10-17		24.450024.450024.4500024.45000.000%115+5.317%
2025-10-16		24.600024.640024.4000024.4500-0.610%2,302+5.317%
2025-10-10		24.600024.600024.6000024.6000+0.884%2,520+4.675%
2025-10-09		24.690024.690024.1900024.3845-0.836%2,277+5.600%
2025-10-07		24.600024.600024.5900024.5900-0.041%1,910+4.717%
2025-10-06		24.600024.715024.5800024.6000+0.122%3,630+4.675%
2025-10-03		24.580024.580024.5700024.5700-0.526%757+4.803%
2025-10-02		24.814024.814024.7000024.7000-1.081%2,148+4.251%
2025-10-01		24.835024.970024.7000024.9700+0.946%3,529+3.124%
2025-09-30		24.800024.800024.6400024.7360-0.258%2,828+4.099%
2025-09-29		24.800024.800024.8000024.8000+0.772%800+3.831%
2025-09-25		24.750024.750024.6100024.6100-0.525%433+4.632%
2025-09-24		24.530024.740024.5300024.7400-1.000%1,672+4.082%
2025-09-23		24.990024.990024.4900024.9900+0.758%1,783+3.041%
2025-09-19		24.530024.802024.5300024.8020+0.535%1,540+3.822%
2025-09-18		24.670024.670024.6700024.6700-0.363%204+4.378%
2025-09-17		25.200025.200024.7600024.76000.000%788+3.998%
2025-09-15		24.764024.790024.7600024.7600+0.569%1,950+3.998%
2025-09-12		24.620024.620024.6200024.6200+0.065%554+4.590%
2025-09-11		24.910024.910024.6040024.6040-1.466%309+4.658%
2025-09-10		25.050025.113024.5050024.9700-0.120%636+3.124%
2025-09-09		25.000025.250025.0000025.0000+0.301%9,818+3.000%
2025-09-08		24.925024.925024.9250024.9250-0.300%2,276+3.310%
2025-09-05		24.620025.000024.6200025.0000+1.379%4,249+3.000%
2025-09-04		24.672024.672024.6600024.6600+0.244%1,545+4.420%
2025-09-02		24.670024.700024.6000024.6000+0.081%2,327+4.675%
2025-08-29		24.579024.580024.5790024.5800-0.486%387+4.760%
2025-08-28		24.550024.791524.3900024.7000+0.611%3,447+4.251%
2025-08-27		24.550024.550024.5500024.5500+0.065%780+4.888%
2025-08-26		24.534024.534024.5340024.5340+0.262%729+4.956%
2025-08-25		24.600024.600024.4700024.4700+0.907%829+5.231%
2025-08-20		24.900024.900024.2500024.2500-1.020%1,750+6.186%
2025-08-19		24.180024.500024.1800024.5000+0.989%2,535+5.102%
2025-08-18		24.350024.450024.0000024.2600-0.370%3,282+6.142%
2025-08-15		24.250024.350024.2500024.3500-0.612%3,800+5.749%
2025-08-14		24.350024.500024.3500024.5000+0.616%301+5.102%
2025-08-13		24.425524.425524.3500024.3500-0.309%5,330+5.749%
2025-08-12		24.357024.450024.3570024.4255-0.434%824+5.423%
2025-08-11		24.700024.700024.5000024.5320-0.680%1,755+4.965%
2025-08-08		24.445024.700024.4450024.7000+0.407%294+4.251%
2025-08-07		24.600024.700024.6000024.6000+0.820%3,441+4.675%
2025-08-06		24.550024.760024.4000024.4000-0.611%13,056+5.533%
2025-08-05		24.406024.550024.4060024.5500+0.697%3,492+4.888%
2025-07-30		24.380024.380024.3800024.3800-0.041%621+5.619%
2025-07-29		24.400024.400024.3900024.3900+0.362%1,027+5.576%
2025-07-28		24.190024.335024.1700024.3020+0.421%2,512+5.958%
2025-07-25		24.480024.480024.2000024.2000-1.224%6,063+6.405%
2025-07-24		24.500024.500024.3200024.5000+1.407%664+5.102%
2025-07-23		24.150024.160024.0000024.1600-0.008%1,519+6.581%
2025-07-22		24.162024.162024.1620024.1620-0.975%135+6.572%
2025-07-21		24.150024.400023.9900024.4000+0.619%1,512+5.533%
2025-07-17		23.960024.250023.9500024.2500+1.042%2,476+6.186%
2025-07-16		24.000024.250024.0000024.0000-1.031%3,930+7.292%
2025-07-15		24.200024.600024.2000024.2500+1.677%894+6.186%
2025-07-14		24.065024.065023.5500023.85000.000%2,490+7.966%
2025-07-10		23.850023.850023.8500023.8500-0.272%213+7.966%
2025-07-09		23.800023.915023.7900023.9150+0.695%1,507+7.673%
2025-07-08		23.340023.750023.3400023.7500-1.042%2,275+8.421%
2025-07-07		24.000024.000023.6800024.0000+0.840%5,864+7.292%
2025-07-03		24.810024.810023.8000023.80000.000%3,191+8.193%
2025-07-02		23.675023.923523.3300023.8000+1.062%3,084+8.193%
2025-07-01		23.260023.665023.2600023.55000.000%4,380+9.342%
2025-06-30		23.750023.750023.4930023.5500-0.423%6,762+9.342%
2025-06-27		23.750023.750023.6500023.6500-0.630%2,378+8.879%
2025-06-26		23.820024.007023.8000023.8000-0.084%873+8.193%
2025-06-25		24.000024.000023.8200023.82000.000%747+8.102%
2025-06-24		23.900023.900023.8200023.8200+0.761%3,170+8.102%
2025-06-23		23.880023.880023.6400023.6400-2.475%9,194+8.926%
2025-06-18		24.240024.240024.2400024.2400+1.042%1,657+6.229%
2025-06-17		24.010024.250023.9000023.9900-0.052%5,399+7.336%
2025-06-16		23.910024.002523.8500024.0025+0.408%2,758+7.280%
2025-06-13		24.050024.150023.8800023.9050-0.603%3,224+7.718%
2025-06-12		24.090024.090024.0500024.05000.000%849+7.069%
2025-06-11		24.050024.050024.0500024.0500-0.290%100+7.069%
2025-06-10		24.030024.150023.8800024.1200-0.536%1,885+6.758%
2025-06-09		24.010024.250024.0100024.2500+0.675%2,099+6.186%
2025-06-06		24.000024.087524.0000024.0875-0.135%554+6.902%
2025-06-05		24.170024.250024.1200024.1200+0.021%3,121+6.758%
2025-06-04		24.000024.115024.0000024.1150+0.479%2,530+6.780%
2025-06-03		23.875024.000023.8750024.0000+1.163%1,361+7.292%
2025-06-02		23.000023.724023.0000023.7240-0.319%659+8.540%
2025-05-30		23.800023.800023.8000023.8000-0.366%166+8.193%
2025-05-29		23.910023.910023.8875023.8875+0.031%213+7.797%
2025-05-28		24.000024.000023.8000023.8800+0.421%1,735+7.831%
2025-05-27		23.350024.000023.3500023.7800-0.377%3,930+8.284%
2025-05-23		23.874023.900023.8700023.8700-0.542%1,166+7.876%
2025-05-22		23.679024.000023.6790024.0000+4.302%3,236+7.292%
2025-05-20		24.000024.070023.0100023.0100-4.306%1,576+11.908%
2025-05-19		24.000024.175024.0000024.0455+0.609%3,095+7.089%
2025-05-16		23.880023.900023.7320023.9000+0.084%2,042+7.741%
2025-05-15		23.850023.880023.8500023.8800-0.500%2,350+7.831%
2025-05-14		23.967524.000023.9000024.0000+0.209%5,005+7.292%
2025-05-13		24.000024.000023.9000023.9500+0.472%2,859+7.516%
2025-05-12		23.900023.900023.7950023.8375+0.368%2,174+8.023%
2025-05-09		23.700023.750023.3890023.75000.000%3,024+8.421%
2025-05-08		23.440023.750023.4400023.7500+1.888%1,067+8.421%
2025-05-07		23.310023.310023.3100023.3100-1.019%507+10.468%
2025-05-06		23.500023.600023.4750023.5500+0.598%4,303+9.342%
2025-05-05		23.590023.590023.2500023.4100+0.472%2,265+9.996%
2025-05-02		23.750023.750023.0100023.3000-0.724%4,130+10.515%
2025-05-01		23.235023.470023.2350023.4700+0.946%859+9.715%
2025-04-30		23.000023.250023.0000023.2500+1.307%1,160+10.753%
2025-04-29		22.950022.950022.9500022.95000.000%373+12.200%
2025-04-28		22.360023.000022.3600022.95000.000%3,106+12.200%
2025-04-25		23.270023.270022.9300022.95000.000%1,140+12.200%
2025-04-24		23.055023.055022.9500022.9500-0.363%1,979+12.200%
2025-04-23		23.270023.270023.0335023.0335-0.007%752+11.794%
2025-04-22		23.035023.035023.0350023.0350+1.031%1,201+11.786%
2025-04-21		22.900022.900022.8000022.8000-0.713%2,443+12.939%
2025-04-17		23.000023.007022.8900022.9637-0.158%1,583+12.133%
2025-04-16		22.900023.008522.9000023.0000-0.905%680+11.957%
2025-04-15		23.395023.395023.0400023.2100+0.775%1,240+10.944%
2025-04-14		23.175023.175023.0000023.0315-0.124%2,510+11.803%
2025-04-11		23.020023.135023.0200023.0600+0.174%5,346+11.665%
2025-04-10		23.020023.122523.0200023.0200-0.989%13,108+11.859%
2025-04-09		23.486023.670022.5000023.2500+0.649%10,720+10.753%
2025-04-08		23.100023.880023.1000023.1000+0.873%5,287+11.472%
2025-04-07		23.280023.500022.7000022.9000-2.925%3,834+12.445%
2025-04-04		23.590023.590023.5900023.5900-1.297%827+9.156%
2025-04-03		23.750023.900023.5900023.9000-0.417%1,678+7.741%
2025-04-02		23.930024.000023.9300024.0000+0.042%661+7.292%
2025-04-01		23.990023.990023.9900023.9900+0.587%258+7.336%
2025-03-31		23.900023.900023.8500023.8500-0.209%4,749+7.966%
2025-03-28		23.825023.900023.8250023.90000.000%3,157+7.741%
2025-03-27		23.900023.900023.8000023.9000+0.210%3,958+7.741%
2025-03-26		23.900023.900023.8500023.8500-1.103%2,123+7.966%
2025-03-25		23.920024.116023.9200024.1160-0.757%1,148+6.776%
2025-03-24		24.195024.300023.8300024.3000+0.851%1,704+5.967%
2025-03-21		24.060024.095024.0600024.0950+0.187%932+6.869%
2025-03-20		24.000024.300024.0000024.0500+0.208%2,427+7.069%
2025-03-17		24.170024.170024.0000024.0000-0.613%661+7.292%
2025-03-14		24.148024.148024.1480024.1480+1.038%379+6.634%
2025-03-13		23.887523.900023.8875023.9000-0.417%682+7.741%
2025-03-12		24.080024.080023.8800024.0000-1.639%7,775+7.292%
2025-03-11		24.250024.400024.0800024.40000.000%1,144+5.533%
2025-03-10		24.500024.500024.1600024.4000+0.536%3,006+5.533%
2025-03-07		24.400024.400024.0900024.2700+0.289%1,398+6.098%
2025-03-06		24.120024.290024.0800024.2000+0.833%7,299+6.405%
2025-03-05		23.700024.000023.5700024.0000+1.868%4,111+7.292%
2025-03-04		24.050024.050023.5000023.5600-2.433%16,861+9.295%
2025-03-03		23.800024.150023.7800024.1475+0.353%3,053+6.636%
2025-02-28		24.000024.290023.9300024.0625-0.156%3,616+7.013%
2025-02-27		23.985024.100023.9500024.1000+0.417%4,802+6.846%
2025-02-26		24.000024.000024.0000024.0000+0.334%1,411+7.292%
2025-02-25		23.970024.100023.9200023.9200-0.603%5,363+7.651%
2025-02-24		23.960024.140023.9600024.0650+0.202%3,717+7.002%
2025-02-21		23.870024.016523.8700024.0165+0.645%1,039+7.218%
2025-02-20		23.862523.862523.8625023.8625-0.372%780+7.910%
2025-02-19		24.150024.150023.8500023.9515+0.468%1,203+7.509%
2025-02-18		23.900023.975023.8400023.8400-0.749%3,323+8.012%
2025-02-14		24.280024.280023.8500024.0200-1.030%909+7.202%
2025-02-13		24.200024.270024.2000024.2700+0.082%7,702+6.098%
2025-02-12		24.050024.250024.0500024.2500+1.549%2,417+6.186%
2025-02-11		23.850024.020023.8500023.8800-0.707%3,827+7.831%
2025-02-10		24.000024.200023.7800024.0500-0.373%4,876+7.069%
2025-02-06		24.290024.290024.1000024.1400+0.445%3,302+6.669%
2025-02-05		24.270024.270024.0330024.0330-0.977%1,633+7.144%
2025-02-04		24.255024.270024.2210024.2700+0.289%956+6.098%
2025-02-03		24.250024.300024.2000024.2000-0.247%2,430+6.405%
2025-01-31		24.230024.260024.0020024.2600+1.294%5,996+6.142%
2025-01-30		23.950024.090023.9500023.9500-0.684%4,371+7.516%
2025-01-29		24.250024.250024.1150024.1150+0.354%2,080+6.780%
2025-01-28		23.820024.060523.8200024.0300-1.111%4,225+7.158%
2025-01-27		24.300024.300024.3000024.3000+1.250%1,133+5.967%
2025-01-24		23.990024.000023.9900024.0000-0.374%565+7.292%
2025-01-23		24.000024.100024.0000024.0900-0.383%2,602+6.891%
2025-01-22		24.370024.370024.0470024.1825-0.155%931+6.482%
2025-01-21		23.950024.220023.9400024.2200+1.127%1,448+6.317%
2025-01-17		23.845024.000023.7900023.9500-0.499%4,384+7.516%
2025-01-16		23.930024.210023.7900024.0700+0.292%2,682+6.980%
2025-01-15		24.108024.108023.9500024.00000.000%1,995+7.292%
2025-01-14		24.000024.090023.9500024.0000+0.209%2,725+7.292%
2025-01-13		23.870024.180023.8500023.9500+0.084%4,518+7.516%
2025-01-10		23.850023.930023.8500023.9300+0.126%1,133+7.606%
2025-01-08		23.900023.900023.8800023.9000-1.199%1,312+7.741%
2025-01-07		24.420024.420024.1900024.1900-0.041%1,242+6.449%
2025-01-06		23.900024.200023.9000024.2000+0.228%3,264+6.405%
2025-01-03		24.040024.145023.7800024.1450-0.883%2,432+6.647%
2025-01-02		24.000024.410024.0000024.3600+1.163%7,101+5.706%
2024-12-30		23.990024.080023.7500024.0800+0.125%6,560+6.935%
2024-12-27		24.034524.050024.0345024.0500-0.311%400+7.069%
2024-12-26		24.000024.125023.9400024.1250+0.521%1,858+6.736%
2024-12-24		23.876524.000023.8765024.0000+0.503%2,438+7.292%
2024-12-23		23.922523.975023.8000023.8800-0.748%2,742+7.831%
2024-12-20		23.810024.060023.8000024.0600+0.480%3,876+7.024%
2024-12-19		23.820023.950023.8000023.9450+0.063%2,342+7.538%
2024-12-18		23.930023.990023.9300023.9300-0.084%2,802+7.606%
2024-12-17		24.150024.150023.9500023.9500-0.156%4,343+7.516%
2024-12-16		24.035024.035023.9875023.9875+0.282%3,268+7.348%
2024-12-13		24.069524.069523.9200023.9200-0.383%1,066+7.651%
2024-12-12		24.012024.012024.0120024.0120+0.050%257+7.238%
2024-12-11		24.000524.150023.9488024.0000-0.002%907+7.292%
2024-12-10		23.800024.000523.8000024.0005+0.002%3,166+7.289%
2024-12-09		24.000024.150024.0000024.0000-0.415%1,443+7.292%
2024-12-06		24.050024.100023.9600024.1000+0.626%1,871+6.846%
2024-12-05		23.974023.974023.9500023.9500+0.125%904+7.516%
2024-12-04		23.920024.000023.9200023.9200-0.134%1,922+7.651%
2024-12-03		24.000024.000023.8600023.9520+0.218%2,810+7.507%
2024-12-02		23.910023.910023.8500023.9000-0.209%4,262+7.741%
2024-11-29		23.922023.950023.9220023.9500+0.090%423+7.516%
2024-11-27		23.935023.935023.9285023.9285-0.298%201+7.612%
2024-11-26		23.950024.000023.9500024.00000.000%420+7.292%
2024-11-25		24.010024.065024.0000024.00000.000%1,737+7.292%
2024-11-22		24.168024.168023.9450024.0000-0.187%1,176+7.292%
2024-11-21		24.060024.090023.8500024.0450-0.145%2,915+7.091%
2024-11-20		23.950024.100023.7450024.0800+0.135%1,844+6.935%
2024-11-19		23.900024.140023.9000024.0475+0.073%3,294+7.080%
2024-11-18		23.950024.039023.9500024.0300+0.334%1,309+7.158%
2024-11-15		24.010024.010023.8900023.9500-0.890%9,474+7.516%
2024-11-14		24.200024.200024.0000024.1650+0.187%5,598+6.559%
2024-11-13		23.950024.210023.9500024.1200+0.416%4,551+6.758%
2024-11-12		24.030024.220024.0200024.02000.000%3,929+7.202%
2024-11-11		24.202024.202024.0200024.0200-0.394%6,231+7.202%
2024-11-08		24.120024.120023.9900024.1150+0.062%785+6.780%
2024-11-07		24.205024.205024.0000024.1000-0.207%1,806+6.846%
2024-11-06		24.050024.400024.0500024.1500-1.025%2,770+6.625%
2024-11-05		24.150024.400023.9800024.4000+1.667%6,188+5.533%
2024-11-04		24.010024.350024.0000024.00000.000%9,324+7.292%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC