Dark

EBBNF
ENBRIDGE INC CUM PREF L
stock OTC Preferred Stock

EOD

Aug 6, 2026

25.15USD-0.573%(-0.15)5,084

Pre-market

0.00USD-100.000%(-25.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	25.14500	25.1450	25.1000	25.1450	-0.573%	5,084	0.000%
2026-08-05	25.10000	25.2900	25.1000	25.2900	+0.557%	6,848	-0.573%
2026-08-04	25.15000	25.1500	25.1500	25.1500	+0.080%	1,855	-0.020%
2026-08-03	25.09000	25.1650	25.0900	25.1300	+0.520%	3,178	+0.060%
2026-07-31	24.67000	25.2500	24.6700	25.0000	+1.379%	13,281	+0.580%
2026-07-30	24.66000	24.6600	24.6600	24.6600	-1.478%	1,100	+1.967%
2026-07-29	24.88000	25.1300	24.8800	25.0300	-0.120%	4,475	+0.459%
2026-07-28	25.01000	25.0600	24.9373	25.0600	-0.040%	9,050	+0.339%
2026-07-27	25.00000	25.1100	25.0000	25.0700	+0.040%	5,410	+0.299%
2026-07-24	25.09000	25.0900	24.9100	25.0600	-0.120%	7,191	+0.339%
2026-07-23	24.98800	25.0900	24.9840	25.0900	+0.160%	31,676	+0.219%
2026-07-22	25.06000	25.1000	24.9700	25.0500	+0.200%	42,332	+0.379%
2026-07-21	24.95000	25.0000	24.9500	25.0000	+0.220%	12,200	+0.580%
2026-07-20	24.94000	24.9450	24.9300	24.9450	+0.221%	3,338	+0.802%
2026-07-17	24.84200	24.9000	24.8420	24.8900	+0.080%	3,126	+1.025%
2026-07-16	24.81000	24.8700	24.7500	24.8700	+0.811%	6,844	+1.106%
2026-07-15	24.81000	24.8100	24.6700	24.6700	-0.564%	2,657	+1.925%
2026-07-14	24.84000	24.8400	24.8100	24.8100	-0.040%	774	+1.350%
2026-07-13	24.83600	24.8360	24.8200	24.8200	+0.040%	352	+1.309%
2026-07-10	24.77250	24.8100	24.7500	24.8100	+0.048%	3,865	+1.350%
2026-07-09	24.75300	24.7980	24.7500	24.7980	+0.194%	3,752	+1.399%
2026-07-08	24.70000	24.7680	24.7000	24.7500	+0.406%	15,433	+1.596%
2026-07-07	24.65000	24.6500	24.6500	24.6500	-0.122%	250	+2.008%
2026-07-06	24.60000	24.6800	24.5600	24.6800	+0.195%	8,137	+1.884%
2026-07-02	24.64820	24.6560	24.6200	24.6320	+0.049%	2,453	+2.083%
2026-07-01	24.68000	24.6800	24.6200	24.6200	-0.122%	1,704	+2.132%
2026-06-30	24.65000	24.6500	24.6200	24.6500	0.000%	2,045	+2.008%
2026-06-29	24.60000	24.6500	24.6000	24.6500	+0.407%	2,122	+2.008%
2026-06-26	24.65640	24.6800	24.5500	24.5500	-0.203%	7,210	+2.424%
2026-06-25	24.60000	24.6000	24.6000	24.6000	+0.944%	1,740	+2.215%
2026-06-24	24.13000	24.6800	24.0000	24.3700	-1.096%	5,013	+3.180%
2026-06-23	24.59750	24.6700	24.5800	24.6400	+0.367%	2,762	+2.050%
2026-06-22	24.59000	24.6500	24.5500	24.5500	-0.203%	5,670	+2.424%
2026-06-18	24.54150	24.6000	24.5415	24.6000	+0.163%	3,408	+2.215%
2026-06-17	24.51000	24.5600	24.5000	24.5600	-0.183%	2,300	+2.382%
2026-06-16	24.57000	24.6500	24.5300	24.6050	+0.142%	5,704	+2.195%
2026-06-15	24.55000	24.5980	24.5500	24.5700	0.000%	8,644	+2.340%
2026-06-12	24.57500	24.5750	24.5600	24.5700	-0.033%	13,460	+2.340%
2026-06-11	24.58000	24.5900	24.5500	24.5780	+0.114%	1,991	+2.307%
2026-06-10	24.50000	24.5875	24.5000	24.5500	-0.020%	1,350	+2.424%
2026-06-09	24.52500	24.5550	24.5250	24.5550	+0.116%	559	+2.403%
2026-06-08	24.56500	24.5650	24.5265	24.5265	+0.108%	1,348	+2.522%
2026-06-05	24.60000	24.6000	24.5000	24.5000	-0.224%	4,051	+2.633%
2026-06-04	24.46000	24.6100	24.4600	24.5550	+0.061%	3,422	+2.403%
2026-06-03	24.57400	24.6100	24.4175	24.5400	+0.041%	5,340	+2.465%
2026-06-02	24.53000	24.6100	24.4175	24.5300	+0.041%	4,397	+2.507%
2026-06-01	24.55170	24.5560	24.5200	24.5200	-0.165%	1,680	+2.549%
2026-05-29	24.61000	24.6100	24.5605	24.5605	+0.057%	2,147	+2.380%
2026-05-28	24.54640	24.5464	24.5464	24.5464	+0.230%	109	+2.439%
2026-05-26	24.46000	24.4900	24.3520	24.4900	+0.082%	2,402	+2.675%
2026-05-22	24.58000	24.5800	24.4700	24.4700	-0.204%	5,428	+2.758%
2026-05-21	24.58000	24.5800	24.5050	24.5200	-0.132%	16,117	+2.549%
2026-05-20	24.55200	24.5700	24.5400	24.5525	+0.255%	3,620	+2.413%
2026-05-19	24.49000	24.4900	24.4900	24.4900	+0.164%	414	+2.675%
2026-05-18	24.55000	24.5700	24.4500	24.4500	0.000%	3,039	+2.843%
2026-05-15	24.53000	24.5900	24.4500	24.4500	-1.411%	6,145	+2.843%
2026-05-14	24.67750	24.8000	24.6775	24.8000	+0.405%	9,213	+1.391%
2026-05-13	24.66000	24.7000	24.6000	24.7000	-0.299%	1,818	+1.802%
2026-05-12	24.76000	24.7780	24.7500	24.7740	+0.218%	2,270	+1.498%
2026-05-11	24.69000	24.7200	24.6600	24.7200	+0.243%	2,714	+1.719%
2026-05-08	24.74400	24.7440	24.6600	24.6600	+0.122%	2,400	+1.967%
2026-05-07	24.64280	24.7900	24.6000	24.6300	-0.283%	14,270	+2.091%
2026-05-06	24.79000	24.7900	24.7000	24.7000	-0.283%	1,003	+1.802%
2026-05-05	24.64600	24.7700	24.6400	24.7700	+0.283%	4,459	+1.514%
2026-05-04	24.65000	24.7000	24.6100	24.7000	+0.325%	9,261	+1.802%
2026-05-01	24.60000	24.6200	24.5640	24.6200	+0.285%	1,719	+2.132%
2026-04-30	24.50000	24.5500	24.5000	24.5500	-0.128%	2,591	+2.424%
2026-04-29	24.60000	24.6000	24.5815	24.5815	+0.374%	3,362	+2.292%
2026-04-28	24.55000	24.5700	24.4900	24.4900	-0.244%	3,754	+2.675%
2026-04-27	24.49750	24.5500	24.3880	24.5500	+0.245%	3,829	+2.424%
2026-04-24	24.49900	24.4990	24.4900	24.4900	0.000%	1,700	+2.675%
2026-04-23	24.48650	24.5220	24.3300	24.4900	+0.205%	21,144	+2.675%
2026-04-22	24.37000	24.4400	24.3200	24.4400	+0.493%	5,931	+2.885%
2026-04-21	24.31500	24.4000	24.2970	24.3200	-0.493%	2,412	+3.392%
2026-04-20	24.46000	24.4600	24.4000	24.4405	+0.043%	4,551	+2.883%
2026-04-17	24.42000	24.4900	24.3500	24.4300	+0.164%	13,267	+2.927%
2026-04-16	24.31000	24.4300	24.3100	24.3900	-0.041%	11,225	+3.096%
2026-04-15	24.49000	24.4900	24.4000	24.4000	-0.327%	22,604	+3.053%
2026-04-14	24.36000	24.4800	24.2700	24.4800	+0.493%	16,552	+2.717%
2026-04-13	24.30800	24.4000	24.2700	24.3600	+0.412%	5,617	+3.222%
2026-04-10	24.29000	24.3000	24.2500	24.2600	-0.144%	8,008	+3.648%
2026-04-09	24.28000	24.2985	24.2800	24.2950	+0.037%	2,950	+3.499%
2026-04-08	24.27000	24.3300	24.2500	24.2860	+0.014%	13,164	+3.537%
2026-04-07	24.29000	24.2900	24.2825	24.2825	-0.084%	2,966	+3.552%
2026-04-06	24.29600	24.3300	24.2500	24.3030	+0.219%	16,340	+3.465%
2026-04-02	24.29600	24.3700	24.2500	24.2500	+0.165%	14,820	+3.691%
2026-04-01	24.27000	24.2700	24.2100	24.2100	-0.370%	3,501	+3.862%
2026-03-31	24.15000	24.3000	24.1500	24.3000	-0.328%	734	+3.477%
2026-03-30	24.18000	24.3800	24.1275	24.3800	+0.810%	4,175	+3.138%
2026-03-27	24.24000	24.2400	24.1300	24.1840	-0.395%	1,830	+3.974%
2026-03-26	24.30000	24.3200	24.1700	24.2800	+0.082%	6,104	+3.563%
2026-03-25	24.20000	24.3100	24.1840	24.2600	+0.041%	2,668	+3.648%
2026-03-24	24.26000	24.2600	24.2000	24.2500	-0.329%	8,573	+3.691%
2026-03-23	24.10000	24.3500	24.1000	24.3300	+1.089%	14,782	+3.350%
2026-03-20	24.28200	24.2820	23.9300	24.0680	-0.955%	10,141	+4.475%
2026-03-19	24.25000	24.3000	24.1500	24.3000	+0.301%	3,593	+3.477%
2026-03-18	24.25000	24.3900	24.2270	24.2270	-0.218%	1,728	+3.789%
2026-03-17	24.30000	24.3000	24.1500	24.2800	+0.124%	1,902	+3.563%
2026-03-16	24.21000	24.3000	24.2100	24.2500	+0.221%	2,795	+3.691%
2026-03-13	24.30000	24.3000	24.1965	24.1965	-0.426%	2,578	+3.920%
2026-03-12	24.21250	24.3000	24.1500	24.3000	+0.413%	11,425	+3.477%
2026-03-11	24.20000	24.2000	24.2000	24.2000	-0.412%	20,235	+3.905%
2026-03-10	24.21000	24.3200	24.2100	24.3000	+0.124%	9,124	+3.477%
2026-03-09	24.36000	24.3600	24.2600	24.2700	-0.329%	8,270	+3.605%
2026-03-06	24.37000	24.4900	24.3500	24.3500	-0.123%	2,642	+3.265%
2026-03-05	24.40000	24.4000	24.2140	24.3800	-0.123%	15,731	+3.138%
2026-03-04	24.42000	24.5400	24.4100	24.4100	-0.123%	16,851	+3.011%
2026-03-03	24.41950	24.4400	24.3760	24.4400	-0.448%	4,126	+2.885%
2026-03-02	24.41000	24.5500	24.4100	24.5500	-1.008%	3,029	+2.424%
2026-02-27	24.50000	24.8000	24.4100	24.8000	+1.101%	3,708	+1.391%
2026-02-26	24.44500	24.5300	24.4450	24.5300	+0.122%	6,547	+2.507%
2026-02-25	24.33000	24.5000	24.3000	24.5000	+0.823%	6,191	+2.633%
2026-02-24	24.35000	24.3500	24.2600	24.3000	-0.246%	3,046	+3.477%
2026-02-23	24.44000	24.4500	24.3000	24.3600	-0.164%	11,367	+3.222%
2026-02-20	24.45000	24.4500	24.3900	24.4000	+0.185%	1,141	+3.053%
2026-02-19	24.40000	24.4480	24.3550	24.3550	-0.490%	8,615	+3.244%
2026-02-18	24.41000	24.5160	24.4050	24.4750	+0.307%	5,549	+2.737%
2026-02-17	24.60000	24.6000	24.2500	24.4000	-0.732%	20,646	+3.053%
2026-02-13	24.55900	24.6480	24.5590	24.5800	+0.122%	7,432	+2.299%
2026-02-12	24.60000	24.6075	24.5100	24.5500	-0.422%	6,675	+2.424%
2026-02-11	24.62500	24.6540	24.6000	24.6540	+0.244%	10,999	+1.992%
2026-02-10	25.25000	25.2500	24.4775	24.5940	+0.302%	30,452	+2.240%
2026-02-09	24.38000	24.5780	24.3600	24.5200	+0.719%	96,816	+2.549%
2026-02-06	24.33000	24.3600	24.3000	24.3450	+0.136%	57,679	+3.286%
2026-02-05	24.19000	24.3232	24.1900	24.3120	+0.546%	12,991	+3.426%
2026-02-04	24.21000	24.2454	24.1660	24.1800	-0.297%	4,835	+3.991%
2026-02-03	24.27000	24.2700	24.2520	24.2520	-0.198%	738	+3.682%
2026-02-02	24.26000	24.3010	24.2600	24.3000	-0.039%	2,260	+3.477%
2026-01-30	24.32300	24.3230	24.2960	24.3095	+0.033%	1,352	+3.437%
2026-01-29	24.33500	24.4400	24.3014	24.3014	-0.200%	8,376	+3.471%
2026-01-28	24.29000	24.3650	24.2840	24.3500	+0.537%	27,806	+3.265%
2026-01-27	24.20000	24.2200	24.2000	24.2200	+0.050%	1,400	+3.819%
2026-01-26	24.26000	24.2600	24.0900	24.2080	-0.379%	7,236	+3.871%
2026-01-23	24.31215	24.4200	24.3000	24.3000	+0.289%	12,825	+3.477%
2026-01-22	24.31000	24.3400	24.2300	24.2300	+0.124%	1,866	+3.776%
2026-01-21	24.21000	24.2500	24.2000	24.2000	-0.206%	3,002	+3.905%
2026-01-20	24.33000	24.3575	24.2500	24.2500	-0.378%	17,968	+3.691%
2026-01-16	24.32500	24.3420	24.3000	24.3420	+0.140%	1,793	+3.299%
2026-01-15	24.30000	24.3900	24.2825	24.3080	+0.033%	3,254	+3.443%
2026-01-14	24.27250	24.3540	24.2725	24.3000	-0.058%	3,550	+3.477%
2026-01-13	24.28000	24.3900	24.2700	24.3140	-0.312%	7,752	+3.418%
2026-01-12	24.39000	24.3900	24.2900	24.3900	+0.370%	15,615	+3.096%
2026-01-09	24.23800	24.3825	24.2380	24.3000	+0.579%	42,715	+3.477%
2026-01-08	24.10000	24.1980	24.0900	24.1600	+0.249%	7,745	+4.077%
2026-01-07	24.11000	24.1100	24.0300	24.1000	+0.375%	2,550	+4.336%
2026-01-06	24.17000	24.1800	24.0000	24.0100	-0.249%	5,514	+4.727%
2026-01-05	24.12000	24.1200	24.0400	24.0700	-0.124%	2,427	+4.466%
2026-01-02	24.08200	24.1000	24.0050	24.1000	+0.008%	4,500	+4.336%
2025-12-31	24.14000	24.1400	24.0980	24.0980	+0.025%	560	+4.345%
2025-12-30	24.08500	24.1400	24.0400	24.0920	-0.323%	2,113	+4.371%
2025-12-29	24.05000	24.1800	24.0500	24.1700	+0.499%	2,060	+4.034%
2025-12-26	23.94500	24.0500	23.8925	24.0500	0.000%	8,408	+4.553%
2025-12-24	23.94500	24.0500	23.9450	24.0500	+0.480%	2,476	+4.553%
2025-12-23	24.00000	24.0500	23.9350	23.9350	+0.525%	2,058	+5.055%
2025-12-22	23.81000	23.8100	23.8100	23.8100	-0.792%	150	+5.607%
2025-12-19	23.85000	24.0000	23.8500	24.0000	+0.418%	6,080	+4.771%
2025-12-18	24.10000	24.1000	23.9000	23.9000	-0.458%	757	+5.209%
2025-12-17	24.00000	24.0100	23.8200	24.0100	+1.052%	4,701	+4.727%
2025-12-16	23.76000	23.7600	23.7600	23.7600	-0.126%	1,009	+5.829%
2025-12-15	23.68000	23.8800	23.6800	23.7900	+0.126%	2,475	+5.696%
2025-12-12	23.76000	23.7600	23.7600	23.7600	0.000%	1,264	+5.829%
2025-12-11	23.75000	23.7600	23.7050	23.7600	-0.252%	2,843	+5.829%
2025-12-10	23.82000	23.8200	23.8200	23.8200	-0.034%	483	+5.563%
2025-12-09	23.70000	23.8800	23.7000	23.8280	+0.413%	2,800	+5.527%
2025-12-08	23.75000	23.8310	23.7300	23.7300	-0.269%	4,215	+5.963%
2025-12-05	23.77000	23.7940	23.7700	23.7940	+0.059%	1,225	+5.678%
2025-12-04	23.78500	23.7850	23.7800	23.7800	+0.126%	3,724	+5.740%
2025-12-03	23.70000	23.8200	23.7000	23.7500	+0.849%	4,002	+5.874%
2025-12-02	23.60000	23.6000	23.5500	23.5500	-0.499%	5,357	+6.773%
2025-12-01	23.60000	23.7100	23.5900	23.6680	-0.408%	4,221	+6.240%
2025-11-28	23.68000	23.7650	23.6800	23.7650	-0.147%	1,260	+5.807%
2025-11-26	23.59400	23.9300	23.5460	23.8000	+0.847%	5,495	+5.651%
2025-11-25	23.71000	23.7500	23.6000	23.6000	-0.715%	1,527	+6.547%
2025-11-24	23.77000	23.7700	23.7700	23.7700	+0.678%	1,583	+5.785%
2025-11-21	23.77000	23.7700	23.6100	23.6100	-0.380%	1,890	+6.501%
2025-11-20	23.75000	23.7500	23.7000	23.7000	0.000%	16,700	+6.097%
2025-11-19	23.70000	23.7000	23.7000	23.7000	-0.878%	500	+6.097%
2025-11-18	23.91000	23.9100	23.9100	23.9100	+0.042%	800	+5.165%
2025-11-17	23.83700	23.9000	23.8100	23.9000	+0.589%	1,219	+5.209%
2025-11-14	23.77000	23.9750	23.7500	23.7600	-0.917%	11,829	+5.829%
2025-11-13	24.00000	24.0000	23.9800	23.9800	-0.167%	1,081	+4.858%
2025-11-12	24.02000	24.0200	24.0200	24.0200	+0.376%	19,004	+4.684%
2025-11-11	24.20000	24.2000	23.9300	23.9300	-1.116%	1,098	+5.077%
2025-11-10	24.20000	24.2300	23.9200	24.2000	+0.833%	4,009	+3.905%
2025-11-07	24.09400	24.0940	24.0000	24.0000	-0.712%	1,793	+4.771%
2025-11-05	24.13800	24.1720	24.1380	24.1720	-0.465%	1,425	+4.025%
2025-11-04	24.21000	24.3400	24.1600	24.2850	+1.611%	5,540	+3.541%
2025-10-30	23.96800	23.9680	23.9000	23.9000	-0.830%	1,625	+5.209%
2025-10-29	23.97000	24.2500	23.9700	24.1000	-0.380%	4,813	+4.336%
2025-10-28	24.15000	24.1920	24.1500	24.1920	+0.299%	1,098	+3.939%
2025-10-27	24.04000	24.2500	24.0400	24.1200	-1.350%	3,369	+4.250%
2025-10-24	24.45000	24.4500	24.4500	24.4500	+2.045%	100	+2.843%
2025-10-23	24.10000	24.2000	23.9600	23.9600	-0.787%	1,590	+4.946%
2025-10-21	24.15000	24.2600	24.1500	24.1500	0.000%	2,290	+4.120%
2025-10-20	23.84000	24.1500	23.8200	24.1500	+1.046%	2,114	+4.120%
2025-10-17	24.11500	24.1150	23.8000	23.9000	-0.417%	1,582	+5.209%
2025-10-16	24.11750	24.1175	24.0000	24.0000	-0.208%	4,523	+4.771%
2025-10-15	24.12250	24.1225	24.0500	24.0500	-0.210%	4,804	+4.553%
2025-10-14	24.09000	24.1500	24.0900	24.1005	+0.168%	959	+4.334%
2025-10-10	24.10000	24.2500	24.0600	24.0600	-0.455%	2,365	+4.510%
2025-10-09	24.15500	24.1700	24.1500	24.1700	-0.617%	2,900	+4.034%
2025-10-08	24.38000	24.3800	24.3200	24.3200	-0.246%	325	+3.392%
2025-10-06	24.08450	24.3800	24.0845	24.3800	+0.744%	5,230	+3.138%
2025-10-03	24.00000	24.2000	24.0000	24.2000	+0.207%	6,932	+3.905%
2025-10-02	24.15000	24.1500	24.1500	24.1500	+0.416%	825	+4.120%
2025-10-01	24.19000	24.1900	24.0500	24.0500	-0.290%	689	+4.553%
2025-09-30	24.15800	24.1700	24.1200	24.1200	-0.221%	1,746	+4.250%
2025-09-29	24.17350	24.1735	24.1735	24.1735	-0.194%	545	+4.019%
2025-09-26	24.25000	24.2500	24.2205	24.2205	+0.292%	1,375	+3.817%
2025-09-25	24.15000	24.1500	24.1500	24.1500	-0.617%	476	+4.120%
2025-09-24	24.30000	24.3000	24.3000	24.3000	+0.413%	8,300	+3.477%
2025-09-22	23.76000	24.2000	23.7600	24.2000	-0.237%	1,125	+3.905%
2025-09-19	24.31000	24.3100	24.2575	24.2575	-0.175%	4,880	+3.659%
2025-09-18	25.20000	25.2000	24.0850	24.3000	+0.496%	6,135	+3.477%
2025-09-17	24.22000	24.2200	24.1800	24.1800	+1.172%	2,000	+3.991%
2025-09-16	25.22500	25.2250	23.9000	23.9000	-2.049%	7,234	+5.209%
2025-09-15	24.09000	24.4000	24.0900	24.4000	+1.329%	8,088	+3.053%
2025-09-12	23.93000	24.1100	23.9300	24.0800	+0.292%	5,695	+4.423%
2025-09-11	24.06000	24.0600	23.9500	24.0100	-0.208%	7,512	+4.727%
2025-09-10	24.19600	24.1960	24.0600	24.0600	-0.835%	6,618	+4.510%
2025-09-09	24.20000	24.3200	24.1000	24.2625	+0.052%	18,557	+3.637%
2025-09-08	24.20000	24.2600	24.1200	24.2500	+0.124%	19,861	+3.691%
2025-09-05	24.12000	24.3225	24.0400	24.2200	+0.749%	39,522	+3.819%
2025-09-04	23.90600	24.0800	23.8500	24.0400	+0.544%	29,981	+4.597%
2025-09-03	23.85000	23.9100	23.8000	23.9100	+0.589%	3,998	+5.165%
2025-09-02	23.90000	23.9000	23.7300	23.7700	+0.693%	64,283	+5.785%
2025-08-29	23.70000	23.7000	23.6065	23.6065	+0.453%	520	+6.517%
2025-08-28	23.60000	23.6000	23.5000	23.5000	-0.212%	1,645	+7.000%
2025-08-27	23.55000	23.5500	23.5500	23.5500	+0.952%	110	+6.773%
2025-08-26	23.55000	23.5500	23.3280	23.3280	-0.308%	1,570	+7.789%
2025-08-25	23.45000	23.4500	23.4000	23.4000	-0.213%	849	+7.457%
2025-08-22	23.45000	23.4500	23.4500	23.4500	-0.846%	1,300	+7.228%
2025-08-19	23.30000	23.6500	23.0400	23.6500	+1.720%	6,031	+6.321%
2025-08-18	23.34500	23.5300	23.2200	23.2500	-0.428%	6,060	+8.151%
2025-08-15	23.53000	23.5300	23.1795	23.3500	-0.912%	22,236	+7.687%
2025-08-14	23.62600	23.6260	23.5100	23.5650	-0.021%	928	+6.705%
2025-08-12	23.60000	23.6000	23.5700	23.5700	-0.127%	1,542	+6.682%
2025-08-11	23.63450	23.6345	23.5675	23.6000	0.000%	1,382	+6.547%
2025-08-08	23.53000	23.6850	23.5300	23.6000	+0.297%	750	+6.547%
2025-08-07	23.53000	23.6000	23.5000	23.5300	+0.128%	9,528	+6.864%
2025-08-06	23.55000	23.5775	23.5000	23.5000	+0.438%	10,054	+7.000%
2025-08-05	23.55000	23.8000	23.2200	23.3975	-0.690%	38,538	+7.469%
2025-08-04	23.56000	23.5882	23.3800	23.5600	-0.591%	9,214	+6.728%
2025-07-30	23.60000	23.7000	23.6000	23.7000	0.000%	1,510	+6.097%
2025-07-28	23.69000	23.7000	23.5640	23.7000	+0.167%	2,373	+6.097%
2025-07-25	23.59000	23.6605	23.5500	23.6605	-0.335%	1,715	+6.274%
2025-07-24	23.75000	23.7500	23.7400	23.7400	-0.461%	14,412	+5.918%
2025-07-22	23.75000	23.8500	23.7400	23.8500	-0.209%	1,104	+5.430%
2025-07-21	23.91000	23.9100	23.7560	23.9000	0.000%	9,108	+5.209%
2025-07-18	23.89000	23.9100	23.8900	23.9000	+0.632%	11,500	+5.209%
2025-07-17	23.45000	23.7500	23.4500	23.7500	+1.279%	8,148	+5.874%
2025-07-16	23.71000	23.7100	23.4500	23.4500	-0.587%	780	+7.228%
2025-07-15	23.51000	23.5885	23.5100	23.5885	+0.513%	2,100	+6.599%
2025-07-14	23.46800	23.4680	23.4680	23.4680	+0.077%	276	+7.146%
2025-07-11	23.51000	23.5100	23.4500	23.4500	+0.085%	1,572	+7.228%
2025-07-10	23.30000	23.4890	23.3000	23.4300	+0.085%	8,660	+7.320%
2025-07-09	23.37750	23.4100	23.3775	23.4100	+0.212%	2,342	+7.411%
2025-07-08	23.27000	23.3605	23.2700	23.3605	-0.467%	3,150	+7.639%
2025-07-07	23.40000	23.4700	23.4000	23.4700	+0.385%	1,127	+7.137%
2025-07-03	23.34150	23.4480	23.3140	23.3800	+0.343%	4,256	+7.549%
2025-07-02	23.15500	23.3000	23.1550	23.3000	+0.866%	21,706	+7.918%
2025-07-01	23.01000	23.2800	23.0100	23.1000	-0.858%	10,108	+8.853%
2025-06-30	23.01000	23.3000	23.0100	23.3000	+1.172%	868	+7.918%
2025-06-27	23.25000	23.2500	23.0000	23.0300	-1.116%	3,770	+9.184%
2025-06-26	23.15500	23.2900	23.1550	23.2900	+0.906%	8,738	+7.965%
2025-06-25	23.30000	23.3000	23.0808	23.0808	-0.642%	3,802	+8.943%
2025-06-24	23.21000	23.2500	23.2000	23.2300	+0.043%	3,635	+8.244%
2025-06-23	23.16000	23.2200	23.0835	23.2200	+0.738%	9,354	+8.290%
2025-06-20	23.00000	23.2200	23.0000	23.0500	+0.611%	6,250	+9.089%
2025-06-18	23.11000	23.1100	22.9100	22.9100	-0.756%	4,779	+9.756%
2025-06-17	22.79000	23.0845	22.7900	23.0845	+0.367%	4,085	+8.926%
2025-06-16	22.91900	23.0000	22.9190	23.0000	+0.500%	7,683	+9.326%
2025-06-13	22.80250	22.8855	22.7300	22.8855	+0.090%	3,591	+9.873%
2025-06-12	22.89500	22.8950	22.7300	22.8650	-0.153%	8,088	+9.972%
2025-06-11	23.07000	23.0700	22.8100	22.9000	-1.176%	6,585	+9.803%
2025-06-10	23.13000	23.1725	23.1300	23.1725	-0.326%	2,962	+8.512%
2025-06-09	23.10000	23.2483	23.1000	23.2483	+0.729%	3,102	+8.158%
2025-06-06	23.04500	23.0800	23.0450	23.0800	+0.117%	4,006	+8.947%
2025-06-05	23.04000	23.2070	22.9400	23.0530	-0.061%	2,801	+9.075%
2025-06-04	23.00000	23.2585	22.8700	23.0670	+0.161%	3,200	+9.009%
2025-06-03	22.92550	23.0400	22.9000	23.0300	+0.130%	2,896	+9.184%
2025-06-02	22.84000	23.0000	22.8360	23.0000	+0.877%	4,712	+9.326%
2025-05-30	22.80000	22.8000	22.7700	22.8000	+0.121%	12,469	+10.285%
2025-05-29	22.80000	22.8000	22.7700	22.7725	-0.077%	1,614	+10.418%
2025-05-28	22.80000	22.8000	22.7600	22.7900	+0.841%	2,535	+10.333%
2025-05-27	22.75000	22.8000	22.5960	22.6000	-0.659%	3,900	+11.261%
2025-05-22	22.80000	22.8400	22.7500	22.7500	-0.219%	11,726	+10.527%
2025-05-21	22.80000	22.8000	22.8000	22.8000	0.000%	400	+10.285%
2025-05-20	22.75500	22.8175	22.7550	22.8000	+0.396%	4,278	+10.285%
2025-05-19	22.56400	22.7400	22.5640	22.7100	-0.307%	1,741	+10.722%
2025-05-16	22.50000	22.8000	22.5000	22.7800	+0.304%	6,750	+10.382%
2025-05-15	22.76000	22.8000	22.6200	22.7110	-1.257%	25,024	+10.717%
2025-05-14	22.85000	23.0000	22.8500	23.0000	+0.789%	1,050	+9.326%
2025-05-13	22.71000	22.9150	22.7100	22.8200	+0.662%	6,951	+10.188%
2025-05-12	22.51000	22.8000	22.5100	22.6700	+1.313%	7,182	+10.918%
2025-05-09	22.34880	22.7000	22.3200	22.3763	+0.028%	4,976	+12.373%
2025-05-08	22.69000	22.6900	22.3700	22.3700	-0.996%	4,747	+12.405%
2025-05-07	22.35000	22.6900	22.2900	22.5950	+0.691%	7,863	+11.286%
2025-05-06	22.48000	22.4800	22.2600	22.4400	-0.655%	6,807	+12.054%
2025-05-05	22.65000	22.7000	22.2500	22.5880	+0.307%	10,955	+11.320%
2025-05-02	22.35000	22.6000	22.3500	22.5188	+0.755%	11,882	+11.662%
2025-05-01	22.33000	22.3500	22.3300	22.3500	+1.131%	5,880	+12.506%
2025-04-30	22.20000	22.3300	22.1000	22.1000	+0.091%	12,640	+13.778%
2025-04-29	22.22000	22.2800	22.0800	22.0800	-0.136%	10,272	+13.881%
2025-04-28	22.21000	22.2100	22.0600	22.1100	+0.149%	10,400	+13.727%
2025-04-25	22.17800	22.1860	22.0770	22.0770	-0.059%	2,200	+13.897%
2025-04-24	22.13500	22.3000	22.0000	22.0900	-0.271%	9,637	+13.830%
2025-04-23	22.14250	22.2020	22.1400	22.1500	-0.090%	3,395	+13.521%
2025-04-22	22.10000	22.1700	22.0000	22.1700	+0.773%	3,917	+13.419%
2025-04-21	22.12000	22.1300	21.9790	22.0000	-0.542%	1,037	+14.295%
2025-04-17	22.16000	22.2400	22.0000	22.1200	+0.820%	10,774	+13.675%
2025-04-16	22.01000	22.0600	21.9300	21.9400	-0.544%	3,235	+14.608%
2025-04-15	22.00000	22.1100	22.0000	22.0600	+1.193%	8,376	+13.985%
2025-04-14	21.85000	21.8500	21.5600	21.8000	+0.461%	47,621	+15.344%
2025-04-11	21.70000	21.8800	21.5400	21.7000	-0.230%	8,730	+15.876%
2025-04-10	21.96000	21.9600	21.7450	21.7500	-1.136%	16,705	+15.609%
2025-04-09	22.29000	22.2900	17.0000	22.0000	0.000%	21,141	+14.295%
2025-04-08	20.00000	22.3500	20.0000	22.0000	+0.182%	5,453	+14.295%
2025-04-07	22.30000	22.5300	21.0700	21.9600	-2.400%	19,681	+14.504%
2025-04-04	22.00000	23.0645	21.8600	22.5000	-2.386%	17,930	+11.756%
2025-04-03	22.80000	23.1000	22.8000	23.0500	-0.043%	5,905	+9.089%
2025-04-02	22.97000	23.2115	22.9700	23.0600	-0.758%	4,099	+9.042%
2025-04-01	23.06000	23.2362	23.0600	23.2362	+1.027%	725	+8.215%
2025-03-31	23.40000	23.4000	23.0000	23.0000	-1.646%	82,615	+9.326%
2025-03-28	23.25500	23.3850	23.2450	23.3850	+0.915%	4,206	+7.526%
2025-03-26	23.25000	23.3000	23.1500	23.1730	-0.331%	16,914	+8.510%
2025-03-25	23.30000	23.3000	23.2000	23.2500	+0.019%	7,230	+8.151%
2025-03-24	23.26000	23.3000	23.2000	23.2455	-0.062%	5,647	+8.171%
2025-03-21	23.54000	23.5400	23.2100	23.2600	+0.259%	3,043	+8.104%
2025-03-20	23.28900	23.3000	23.2000	23.2000	-0.642%	5,090	+8.384%
2025-03-19	23.32300	23.3500	23.3230	23.3500	+0.129%	879	+7.687%
2025-03-18	23.40150	23.5500	23.3200	23.3200	+0.172%	1,045	+7.826%
2025-03-17	23.30000	23.5500	23.2200	23.2800	-0.086%	7,437	+8.011%
2025-03-14	23.31000	23.3500	23.3000	23.3000	-0.043%	1,451	+7.918%
2025-03-13	23.29200	23.4540	23.2920	23.3100	+0.431%	2,623	+7.872%
2025-03-12	23.22000	23.5000	23.2100	23.2100	-0.408%	4,523	+8.337%
2025-03-11	23.65000	23.6500	23.1900	23.3050	+0.021%	3,948	+7.895%
2025-03-10	23.50000	23.5000	23.3000	23.3000	-0.851%	5,202	+7.918%
2025-03-07	23.55000	23.6500	23.5000	23.5000	-0.318%	16,623	+7.000%
2025-03-06	23.10000	24.0000	23.1000	23.5750	+1.616%	57,159	+6.660%
2025-03-05	22.78500	23.2000	22.7850	23.2000	+1.911%	42,147	+8.384%
2025-03-04	22.81550	22.8155	22.7000	22.7650	-0.154%	21,957	+10.455%
2025-03-03	22.93000	22.9300	22.7820	22.8000	-0.219%	21,615	+10.285%
2025-02-28	22.64300	22.9830	22.6300	22.8500	+0.883%	31,706	+10.044%
2025-02-27	22.57350	22.6500	22.5600	22.6500	+0.168%	5,397	+11.015%
2025-02-26	22.56000	22.6400	22.5600	22.6120	+0.120%	1,540	+11.202%
2025-02-25	22.60000	22.6300	22.5600	22.5850	-0.159%	4,671	+11.335%
2025-02-24	22.59600	22.6900	22.5500	22.6210	+0.538%	9,245	+11.158%
2025-02-21	22.60000	22.6000	22.4000	22.5000	-0.531%	2,617	+11.756%
2025-02-20	22.50000	22.6300	22.5000	22.6200	+0.533%	5,720	+11.163%
2025-02-19	22.49700	22.5000	22.4970	22.5000	-0.044%	615	+11.756%
2025-02-18	22.57000	22.5900	22.3600	22.5100	-0.425%	4,425	+11.706%
2025-02-14	22.66000	22.6600	22.5700	22.6060	-0.851%	6,814	+11.232%
2025-02-13	22.70000	22.8000	22.7000	22.8000	+0.662%	3,523	+10.285%
2025-02-12	22.59000	22.8900	22.5900	22.6500	+0.221%	2,200	+11.015%
2025-02-11	22.70000	22.7000	22.6000	22.6000	-0.441%	700	+11.261%
2025-02-10	22.70000	22.7000	22.6900	22.7000	+0.088%	1,318	+10.771%
2025-02-07	22.68000	22.6800	22.6800	22.6800	-0.088%	126	+10.869%
2025-02-06	22.69350	22.7000	22.6800	22.7000	-0.873%	2,730	+10.771%
2025-02-04	22.90000	22.9000	22.9000	22.9000	+0.961%	680	+9.803%
2025-02-03	22.71000	22.7100	22.6820	22.6820	-1.082%	2,502	+10.859%
2025-01-31	22.81000	22.9500	22.8000	22.9300	+0.614%	2,563	+9.660%
2025-01-30	22.74250	22.8100	22.7320	22.7900	-0.605%	9,068	+10.333%
2025-01-29	22.73000	22.9288	22.6900	22.9288	+0.786%	2,804	+9.666%
2025-01-28	22.49000	22.9000	22.4900	22.7500	+0.369%	3,350	+10.527%
2025-01-27	22.85200	22.8800	22.6663	22.6663	-0.956%	3,972	+10.936%
2025-01-24	22.87250	22.8850	22.7300	22.8850	+0.582%	3,133	+9.875%
2025-01-23	22.88000	22.8800	22.7525	22.7525	-0.644%	1,432	+10.515%
2025-01-22	22.79000	22.9500	22.6500	22.9000	+0.659%	4,664	+9.803%
2025-01-21	22.70000	22.7500	22.7000	22.7500	0.000%	2,502	+10.527%

.dark-mode .F0cqYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0cqYy{ color: #333333; background-color: white; border: 2px solid #333333; }EBBNFENBRIDGE INC CUM PREF Lstock OTC Preferred Stock

EBBNF
ENBRIDGE INC CUM PREF L
stock OTC Preferred Stock