Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBBGF
ENBRIDGE CUM PREF SR 1
stock OTC Preferred Stock

EOD
Aug 6, 2026
25.30USD-0.010%(0.00)584
Pre-market
0.00USD-100.000%(-25.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		25.300025.300025.300025.3000-0.010%5840.000%
2026-08-04		25.497525.497525.200025.3025-0.775%2,350-0.010%
2026-08-03		25.470025.500025.390025.5000+0.473%2,420-0.784%
2026-07-30		25.497525.497525.380025.38000.000%720-0.315%
2026-07-29		25.500025.500025.380025.3800+0.316%2,275-0.315%
2026-07-27		25.321025.321025.300025.3000+0.182%1,1150.000%
2026-07-24		25.290025.420025.254025.2540-0.536%1,248+0.182%
2026-07-23		25.400025.417025.370025.39000.000%2,245-0.354%
2026-07-22		25.290025.390025.290025.3900+0.158%7,437-0.354%
2026-07-20		25.310025.500025.302525.3500+0.142%3,538-0.197%
2026-07-17		24.940025.314024.940025.3140+0.333%3,250-0.055%
2026-07-16		25.250025.300025.048525.2300-0.079%4,750+0.277%
2026-07-15		25.200025.250025.200025.2500-0.434%1,255+0.198%
2026-07-14		25.450025.450025.350025.3600-0.354%1,010-0.237%
2026-07-13		25.200025.450025.200025.4500+0.792%975-0.589%
2026-07-10		25.200025.250025.200025.2500+0.798%1,250+0.198%
2026-07-09		25.050025.050025.050025.0500-0.595%640+0.998%
2026-07-07		25.250025.250025.200025.2000-0.198%1,320+0.397%
2026-07-06		25.170025.250025.170025.2500+0.302%1,904+0.198%
2026-07-01		25.075025.174025.075025.1740+0.938%13,052+0.501%
2026-06-30		24.940024.940024.940024.9400-0.495%332+1.443%
2026-06-29		25.064025.064025.064025.0640+0.232%200+0.942%
2026-06-26		25.070025.070025.006025.0060-0.048%1,703+1.176%
2026-06-25		24.910025.018024.910025.0180-0.683%3,691+1.127%
2026-06-23		25.170025.190025.170025.1900+0.563%2,353+0.437%
2026-06-22		25.170025.170025.016025.0490-0.481%4,334+1.002%
2026-06-18		25.000025.240025.000025.1700+0.279%4,800+0.516%
2026-06-17		25.030025.100025.030025.10000.000%4,715+0.797%
2026-06-16		25.040025.100024.900025.1000+0.642%11,500+0.797%
2026-06-15		24.908224.940024.908224.9400-0.240%1,300+1.443%
2026-06-11		25.000025.000025.000025.0000+0.150%2,619+1.200%
2026-06-10		24.962524.962524.962524.9625+0.050%750+1.352%
2026-06-08		24.926524.950024.926524.95000.000%4,450+1.403%
2026-06-05		24.900024.988024.890024.9500+0.281%3,455+1.403%
2026-06-04		24.880024.880024.880024.88000.000%820+1.688%
2026-06-03		24.810024.880024.810024.8800-0.281%2,820+1.688%
2026-06-02		25.019525.050024.950024.9500-0.399%894+1.403%
2026-06-01		24.960025.050024.957025.0500+0.683%3,116+0.998%
2026-05-29		24.850024.880024.850024.8800+0.085%703+1.688%
2026-05-28		24.950024.950024.858824.8588-0.286%2,256+1.775%
2026-05-27		24.930025.054024.898024.93000.000%7,375+1.484%
2026-05-26		24.900024.940024.856024.9300+0.241%1,542+1.484%
2026-05-22		24.870024.870024.870024.8700-0.120%469+1.729%
2026-05-21		24.806024.900024.710024.90000.000%2,001+1.606%
2026-05-20		24.739524.900024.739524.9000+0.111%3,710+1.606%
2026-05-19		24.900024.900024.860024.8725+0.432%3,682+1.719%
2026-05-18		24.695024.765524.520024.7655+0.265%1,269+2.158%
2026-05-15		24.820024.890024.619024.7000-1.867%9,674+2.429%
2026-05-14		25.150025.170025.071025.17000.000%5,744+0.516%
2026-05-13		25.111025.170024.930025.1700+0.040%5,954+0.516%
2026-05-12		25.090025.180024.900025.1600+0.439%2,105+0.556%
2026-05-11		25.050025.105025.000025.0500+0.240%15,980+0.998%
2026-05-08		24.990024.990024.990024.9900-0.636%1,400+1.240%
2026-05-07		25.105025.150025.105025.1500+0.199%900+0.596%
2026-05-06		25.150025.190025.100025.1000+0.024%2,821+0.797%
2026-05-05		24.770025.100024.770025.0940-0.027%4,250+0.821%
2026-05-04		25.000025.190024.860025.1007+0.523%1,855+0.794%
2026-04-30		24.951324.970024.945024.9700+0.075%850+1.322%
2026-04-29		24.840024.951324.840024.9513+0.273%400+1.398%
2026-04-28		25.000025.000024.770024.8834-0.466%11,250+1.674%
2026-04-27		24.850025.000024.850025.0000+0.172%14,820+1.200%
2026-04-24		25.110025.110024.800024.9571-0.172%960+1.374%
2026-04-23		24.946025.000024.880025.00000.000%11,090+1.200%
2026-04-22		25.000025.000024.946025.00000.000%8,398+1.200%
2026-04-20		25.000025.000024.928025.0000-0.136%7,203+1.200%
2026-04-17		25.000025.050025.000025.0340+0.337%10,060+1.063%
2026-04-15		24.880024.950024.880024.9500-0.080%585+1.403%
2026-04-14		24.812024.970024.750024.9700+0.281%8,552+1.322%
2026-04-13		24.850024.940024.850024.90000.000%5,434+1.606%
2026-04-10		24.900024.900024.820024.90000.000%1,483+1.606%
2026-04-09		24.832024.900024.800024.9000+0.403%3,489+1.606%
2026-04-08		24.650024.848024.650024.8000+0.668%6,227+2.016%
2026-04-07		24.710024.730024.635524.6355-0.603%4,000+2.697%
2026-04-06		24.650024.785024.600024.7850+0.544%3,520+2.078%
2026-04-02		24.700024.700024.560024.6510-0.089%4,609+2.633%
2026-04-01		24.650024.673024.540024.6730+0.297%4,900+2.541%
2026-03-31		24.600024.637024.560024.6000-0.405%3,930+2.846%
2026-03-30		24.700024.806024.700024.7000+0.325%2,870+2.429%
2026-03-25		24.620024.620024.620024.6200+0.695%600+2.762%
2026-03-24		24.460024.460024.450024.4500-0.852%301+3.476%
2026-03-23		24.640024.660024.620024.6600+0.014%2,567+2.595%
2026-03-20		24.766024.900024.656524.6565-0.176%2,617+2.610%
2026-03-19		24.700024.750024.673024.70000.000%2,700+2.429%
2026-03-18		24.700024.700024.700024.7000+0.223%1,810+2.429%
2026-03-17		24.655024.655024.645024.6450-0.020%605+2.658%
2026-03-16		24.650024.650024.640024.6500+0.203%3,319+2.637%
2026-03-13		24.560024.600024.480024.6000+0.244%9,352+2.846%
2026-03-12		24.750024.750024.450024.54000.000%11,123+3.097%
2026-03-11		24.740024.740024.540024.5400-0.446%1,420+3.097%
2026-03-10		24.700024.700024.600024.6500-0.444%1,998+2.637%
2026-03-09		24.850024.850024.722524.7600-0.362%3,984+2.181%
2026-03-06		24.834024.936024.834024.8500+0.270%4,649+1.811%
2026-03-05		24.783024.783024.783024.7830-0.310%907+2.086%
2026-03-04		24.810024.990024.798024.8600+0.648%7,887+1.770%
2026-03-03		24.750024.810024.700024.7000-0.164%3,640+2.429%
2026-03-02		24.900024.900024.740524.7405-0.188%3,508+2.261%
2026-02-27		24.870024.870024.750024.7870+0.149%1,726+2.070%
2026-02-26		24.690024.750024.650024.7500+0.202%6,263+2.222%
2026-02-25		24.600024.700024.600024.70000.000%5,377+2.429%
2026-02-24		24.700024.750024.700024.7000-0.212%960+2.429%
2026-02-23		24.730024.890024.690024.7525+0.077%1,420+2.212%
2026-02-19		24.804024.804024.600024.7334-0.349%2,025+2.291%
2026-02-18		24.600024.824024.600024.8200+0.935%8,241+1.934%
2026-02-17		24.600024.750024.450024.5900-1.046%10,841+2.887%
2026-02-13		24.890024.910024.850024.8500-0.165%2,825+1.811%
2026-02-12		24.781824.891024.765024.8910+0.488%1,242+1.643%
2026-02-11		24.779024.779024.770024.7700-0.242%741+2.140%
2026-02-10		24.640024.890024.640024.8300+0.283%4,157+1.893%
2026-02-09		24.600024.760024.600024.7600+0.675%22,953+2.181%
2026-02-06		24.594024.594024.594024.5940+0.071%421+2.871%
2026-02-05		24.530024.670024.530024.5765+0.157%8,818+2.944%
2026-02-04		24.590024.590024.538024.5380-0.211%980+3.105%
2026-02-03		24.590024.590024.590024.5900+0.408%339+2.887%
2026-02-02		24.530024.630024.490024.4900-0.035%3,493+3.307%
2026-01-30		24.500024.500024.498524.4985-0.047%1,068+3.272%
2026-01-29		24.550024.665024.510024.5100-0.163%7,500+3.223%
2026-01-28		24.550024.550024.550024.55000.000%176+3.055%
2026-01-27		24.550024.600024.510024.5500+0.082%4,000+3.055%
2026-01-26		24.510024.740024.490024.5300-0.712%2,712+3.139%
2026-01-23		24.500024.830024.500024.7060+0.016%5,338+2.404%
2026-01-22		24.500024.702024.500024.7020+0.824%630+2.421%
2026-01-21		24.480024.500024.480024.50000.000%210+3.265%
2026-01-20		24.600024.680024.450024.5000-0.960%5,639+3.265%
2026-01-16		24.676024.737524.676024.7375+0.396%1,542+2.274%
2026-01-15		24.640024.640024.640024.6400+0.428%2,700+2.679%
2026-01-13		24.640024.716024.535024.5350-0.467%3,302+3.118%
2026-01-12		24.630024.650024.630024.6500+0.291%2,625+2.637%
2026-01-09		24.410024.578524.400024.5785+0.856%1,777+2.935%
2026-01-07		24.490024.490024.370024.3700-1.136%1,000+3.816%
2026-01-06		24.420024.650024.320024.6500+0.407%7,503+2.637%
2026-01-02		24.538024.550024.538024.5500+0.648%600+3.055%
2025-12-31		24.552524.552524.392024.3920-0.359%1,782+3.723%
2025-12-30		24.470024.598024.397524.4800-0.084%3,530+3.350%
2025-12-29		24.320024.536524.320024.5005+0.742%1,866+3.263%
2025-12-26		24.330024.480024.318524.3200+1.123%6,487+4.030%
2025-12-23		24.507524.507524.050024.0500-1.475%1,768+5.198%
2025-12-22		24.600024.600024.410024.4100+0.453%1,540+3.646%
2025-12-19		24.370024.570024.300024.3000-0.246%4,115+4.115%
2025-12-18		24.400024.403524.350024.3600-0.164%4,233+3.859%
2025-12-17		24.450024.450024.400024.4000-0.367%1,759+3.689%
2025-12-16		24.358024.490024.358024.4900+0.740%1,787+3.307%
2025-12-15		24.250024.380024.250024.3100+0.621%4,385+4.072%
2025-12-12		24.160024.160024.160024.1600-0.221%7,764+4.719%
2025-12-11		24.260024.260024.150024.2135-0.192%1,276+4.487%
2025-12-10		24.000024.276524.000024.2600-0.082%1,308+4.287%
2025-12-09		24.265024.380024.265024.2800-0.226%1,930+4.201%
2025-12-08		24.250024.380024.250024.3350+0.351%3,305+3.965%
2025-12-05		24.340024.340024.250024.2500-0.370%3,782+4.330%
2025-12-04		24.361024.361024.260024.3400+0.280%2,367+3.944%
2025-12-03		24.212024.272024.212024.2720+0.167%995+4.235%
2025-12-02		24.080024.231524.000024.2315+0.713%4,806+4.410%
2025-12-01		24.150024.150024.050024.0600-0.166%12,153+5.154%
2025-11-28		24.300024.300024.100024.1000-0.619%3,450+4.979%
2025-11-26		24.000024.250024.000024.2500+1.042%4,813+4.330%
2025-11-25		24.100024.120024.000024.0000-0.456%3,110+5.417%
2025-11-24		24.090024.120023.910024.1100-0.041%3,285+4.936%
2025-11-21		24.100024.150024.048024.1200+0.083%4,250+4.892%
2025-11-20		24.200024.220024.100024.1000-0.823%14,805+4.979%
2025-11-19		24.280024.300024.200024.3000+0.072%2,772+4.115%
2025-11-18		24.250024.282524.240024.2825+0.341%6,901+4.190%
2025-11-17		24.340024.340024.120024.2000+0.457%30,066+4.545%
2025-11-14		24.230024.230023.810024.0900-1.513%8,138+5.023%
2025-11-12		24.314524.490024.314524.4600-0.041%3,552+3.434%
2025-11-11		24.470024.470024.470024.4700+0.012%200+3.392%
2025-11-10		24.410024.470024.304024.4670+0.349%5,300+3.405%
2025-11-07		24.382024.382024.382024.3820-0.278%100+3.765%
2025-11-06		24.450024.450024.450024.4500-0.204%1,830+3.476%
2025-11-05		24.400024.500024.372524.5000+0.123%1,870+3.265%
2025-11-04		24.340024.500524.340024.4700+0.595%3,015+3.392%
2025-11-03		24.410024.410024.325324.3253-0.347%2,400+4.007%
2025-10-31		24.410024.450024.410024.4100-0.974%785+3.646%
2025-10-30		24.450024.650024.450024.6500+0.797%1,356+2.637%
2025-10-29		24.455024.455024.455024.4550-0.104%2,002+3.455%
2025-10-28		24.450024.524024.442024.4805-0.080%1,200+3.348%
2025-10-27		24.400024.500022.130024.5000+0.465%12,441+3.265%
2025-10-24		24.390024.500024.377524.3865-0.055%3,665+3.746%
2025-10-23		24.400024.400024.400024.4000-0.204%150+3.689%
2025-10-22		24.447524.450024.160024.4500+0.493%6,401+3.476%
2025-10-21		24.280024.340023.380024.3300-0.694%2,113+3.987%
2025-10-20		24.422024.500024.370024.50000.000%1,222+3.265%
2025-10-17		24.500024.500024.360024.5000-0.041%1,390+3.265%
2025-10-16		24.480024.510024.390024.5100-0.568%2,363+3.223%
2025-10-15		24.600024.654524.564024.6500+1.075%2,226+2.637%
2025-10-13		24.450024.450024.290024.3878+0.776%3,389+3.740%
2025-10-10		24.200024.200024.200024.2000-1.224%250+4.545%
2025-10-09		24.500024.500024.500024.50000.000%520+3.265%
2025-10-08		24.500024.500024.500024.5000-0.366%1,094+3.265%
2025-10-07		24.520024.650024.500024.5900-0.445%5,405+2.887%
2025-10-06		24.750024.800024.590024.7000-0.250%8,340+2.429%
2025-10-03		24.680024.762024.600024.7620-0.163%598+2.173%
2025-10-02		24.550024.820024.550024.8025-0.352%1,402+2.006%
2025-09-30		24.850024.890024.850024.8900+0.753%400+1.647%
2025-09-29		24.800024.854024.640024.7040+0.219%2,985+2.413%
2025-09-26		24.660024.660024.650024.6500-0.041%364+2.637%
2025-09-24		24.651024.660024.651024.66000.000%1,191+2.595%
2025-09-23		24.840024.840024.660024.6600-1.360%1,045+2.595%
2025-09-22		25.000025.000025.000025.00000.000%200+1.200%
2025-09-19		24.820025.000024.500025.0000+0.725%11,500+1.200%
2025-09-17		24.750024.820024.750024.8200+0.283%2,838+1.934%
2025-09-15		24.760024.850024.590024.7500-0.202%1,782+2.222%
2025-09-12		24.800024.800024.780024.8000-0.322%1,376+2.016%
2025-09-11		24.760024.880024.760024.8800+0.525%1,626+1.688%
2025-09-10		24.830024.830024.730024.7500-0.010%5,684+2.222%
2025-09-09		24.950025.000024.752524.7525-0.272%12,415+2.212%
2025-09-08		24.820024.820024.820024.8200-0.281%160+1.934%
2025-09-05		24.700025.000024.641024.8900+1.800%11,643+1.647%
2025-09-04		24.400024.600024.400024.4500-0.229%5,323+3.476%
2025-09-03		24.355024.506024.355024.5060+0.346%2,082+3.240%
2025-09-02		24.450024.600024.400024.4215-0.320%5,121+3.597%
2025-08-29		24.520024.550024.500024.5000-0.407%530+3.265%
2025-08-28		24.400024.600024.400024.6000+1.068%1,770+2.846%
2025-08-26		24.200024.340024.200024.3400+0.787%4,100+3.944%
2025-08-25		24.400024.650024.150024.1500-0.899%2,430+4.762%
2025-08-22		24.260024.369024.190024.3690+0.698%2,820+3.820%
2025-08-21		24.070024.200024.070024.2000+0.498%345+4.545%
2025-08-20		24.250024.260024.080024.0800+0.501%3,225+5.066%
2025-08-19		23.960023.960023.960023.9600-1.480%1,295+5.593%
2025-08-18		23.930024.600023.930024.3200+0.913%5,080+4.030%
2025-08-15		24.200024.420024.090024.1000-1.552%5,601+4.979%
2025-08-14		24.420024.480024.420024.4800+0.534%375+3.350%
2025-08-13		24.585024.585024.350024.3500-0.531%14,980+3.901%
2025-08-12		24.375024.480024.375024.4800-0.488%1,135+3.350%
2025-08-11		24.580024.600024.350024.6000+0.613%5,036+2.846%
2025-08-08		24.450024.450024.450024.4500-0.204%200+3.476%
2025-08-07		24.500024.590024.500024.5000+0.235%5,283+3.265%
2025-08-06		24.310024.460024.310024.4425+0.421%2,608+3.508%
2025-08-05		24.330024.340024.330024.3400+0.062%1,624+3.944%
2025-08-04		24.270024.330024.270024.3250+0.456%355+4.008%
2025-08-01		24.250024.250024.214524.2145-0.064%3,818+4.483%
2025-07-30		24.200024.230024.200024.2300+0.207%1,941+4.416%
2025-07-29		24.180024.180024.180024.1800+0.072%355+4.632%
2025-07-28		24.200024.200024.160024.1625+0.259%1,059+4.708%
2025-07-25		24.200024.200024.000024.1000-0.413%2,771+4.979%
2025-07-24		24.090024.200024.000024.2000+0.207%569+4.545%
2025-07-23		24.130024.150024.042724.1500+0.083%4,364+4.762%
2025-07-22		24.320024.320024.100024.1300-0.289%1,513+4.849%
2025-07-21		24.150024.200024.040024.2000+0.791%7,225+4.545%
2025-07-18		24.290024.290024.000024.0100-0.703%1,018+5.373%
2025-07-17		24.150024.250023.380024.1800-0.083%9,596+4.632%
2025-07-16		24.300024.300024.200024.2000+0.457%1,510+4.545%
2025-07-15		23.960024.092023.900024.0900+0.669%3,850+5.023%
2025-07-14		23.921023.930023.921023.9300-0.125%735+5.725%
2025-07-11		23.782023.960023.769523.9600+0.715%3,100+5.593%
2025-07-10		23.730523.808023.730523.7900+0.282%1,997+6.347%
2025-07-09		23.750023.880023.723223.7232-0.071%99,663+6.647%
2025-07-08		23.650023.740023.650023.7400-0.057%1,650+6.571%
2025-07-07		24.000024.000023.750023.7535-0.810%3,310+6.511%
2025-07-03		23.947523.947523.947523.9475+0.199%400+5.648%
2025-07-02		23.870023.900023.870023.9000+0.844%39,685+5.858%
2025-07-01		23.630023.925023.630023.7000+0.851%3,169+6.751%
2025-06-30		23.510023.600023.500023.5000-0.844%2,687+7.660%
2025-06-27		23.750023.820023.700023.7000-0.211%2,203+6.751%
2025-06-26		23.750023.750023.650023.7500-0.711%7,485+6.526%
2025-06-25		23.850023.920023.850023.92000.000%4,083+5.769%
2025-06-24		23.835023.920023.835023.9200+1.154%5,783+5.769%
2025-06-23		23.840023.840023.647023.6470-0.434%442+6.990%
2025-06-20		23.750023.750023.750023.75000.000%2,243+6.526%
2025-06-18		23.730023.750023.730023.7500+0.232%252+6.526%
2025-06-17		23.600023.695023.600023.6950+0.360%800+6.774%
2025-06-16		23.610023.610023.610023.6100+0.255%771+7.158%
2025-06-13		23.500023.550023.500023.5500-0.633%695+7.431%
2025-06-12		23.670023.850023.670023.7000+0.596%2,205+6.751%
2025-06-11		23.584523.670023.552023.5595-0.129%3,575+7.388%
2025-06-10		23.630023.630023.590023.5900-0.144%2,932+7.249%
2025-06-09		23.536023.624023.536023.6240-0.236%930+7.094%
2025-06-06		23.500023.700023.500023.6800+0.766%2,693+6.841%
2025-06-05		23.730023.730023.500023.5000-0.212%4,000+7.660%
2025-06-04		23.650023.650023.550023.5500+0.051%4,753+7.431%
2025-06-02		23.450023.538023.400023.5380+0.375%6,024+7.486%
2025-05-30		23.465023.465023.450023.45000.000%1,012+7.889%
2025-05-29		23.450023.450023.350023.4500+0.579%3,709+7.889%
2025-05-27		23.360023.421523.100023.3150-0.491%14,032+8.514%
2025-05-23		23.350023.430023.310023.4300+0.343%1,212+7.981%
2025-05-22		23.350023.450023.195023.3500+0.079%3,295+8.351%
2025-05-21		23.250023.331523.250023.3315-0.632%2,410+8.437%
2025-05-19		23.265023.480023.060023.4800+0.989%1,320+7.751%
2025-05-16		23.240023.300023.240023.2500-0.172%3,600+8.817%
2025-05-15		23.470023.470023.160023.2900-1.937%9,007+8.630%
2025-05-14		23.650023.750023.522023.7500+0.253%2,425+6.526%
2025-05-13		23.567523.690023.500023.6900+1.023%11,587+6.796%
2025-05-12		23.417523.500023.290023.4500-0.192%10,564+7.889%
2025-05-08		23.550023.650023.040023.4950+0.064%4,394+7.682%
2025-05-07		23.393523.480023.200023.4800+0.948%7,421+7.751%
2025-05-06		23.480023.480023.145023.2595-0.174%2,412+8.773%
2025-05-05		23.264023.300023.264023.3000+0.626%8,176+8.584%
2025-05-02		22.950023.180022.670023.1550+0.412%4,484+9.264%
2025-05-01		22.880023.100022.880023.0600+0.655%11,446+9.714%
2025-04-30		22.948023.050022.900022.9100+0.114%2,363+10.432%
2025-04-29		22.860022.890022.840022.8840+0.280%3,734+10.558%
2025-04-28		22.740022.820022.540022.8200+1.422%50,292+10.868%
2025-04-25		22.500022.500022.370022.5000+0.178%2,580+12.444%
2025-04-24		22.500022.570022.460022.4600-0.096%1,355+12.645%
2025-04-23		22.400022.530022.198822.4815+0.678%8,462+12.537%
2025-04-22		22.500022.500022.240022.3300-0.045%3,000+13.300%
2025-04-21		22.550022.577522.330022.3400-0.711%6,255+13.250%
2025-04-17		22.500022.610022.500022.5000+0.671%3,527+12.444%
2025-04-16		22.430022.534022.330022.3500-0.445%7,075+13.199%
2025-04-15		22.300022.695022.140022.4500+0.673%3,480+12.695%
2025-04-14		22.300022.340022.200022.30000.000%6,900+13.453%
2025-04-11		22.500022.580022.300022.3000-0.827%4,541+13.453%
2025-04-10		22.780022.780022.438022.4860-0.425%3,335+12.514%
2025-04-09		22.500022.582022.272522.5820-0.520%2,878+12.036%
2025-04-08		22.500022.700022.010022.7000+1.339%3,135+11.454%
2025-04-07		22.510022.790022.260022.4000-2.183%3,286+12.946%
2025-04-04		23.250023.250022.560022.9000-1.717%18,539+10.480%
2025-04-03		23.280023.450023.280023.3000-1.355%16,610+8.584%
2025-04-02		23.420023.620023.320023.6200+0.297%4,199+7.113%
2025-04-01		23.420023.550023.420023.5500+0.426%611+7.431%
2025-03-31		23.500023.500023.450023.4500-0.636%1,656+7.889%
2025-03-28		23.860023.860023.410023.6000-0.042%814+7.203%
2025-03-27		23.610023.610023.610023.61000.000%813+7.158%
2025-03-26		23.620023.620023.398023.6100-0.042%4,482+7.158%
2025-03-25		23.640023.750023.614023.6200-0.053%6,755+7.113%
2025-03-24		23.650023.700023.609523.6325-0.662%1,132+7.056%
2025-03-21		23.842523.842523.650023.7900+0.337%3,747+6.347%
2025-03-20		23.750023.750023.705023.7100-0.168%2,000+6.706%
2025-03-19		23.750023.750023.750023.75000.000%600+6.526%
2025-03-18		23.750023.750023.750023.7500+0.211%200+6.526%
2025-03-17		23.660023.700023.600023.7000+0.424%1,175+6.751%
2025-03-14		23.750023.750023.600023.60000.000%5,300+7.203%
2025-03-12		23.750023.750023.600023.60000.000%1,976+7.203%
2025-03-11		23.600023.600023.468023.60000.000%1,310+7.203%
2025-03-10		23.831023.831023.600023.6000-1.000%3,100+7.203%
2025-03-07		23.777523.870023.705023.8385+0.120%5,115+6.131%
2025-03-06		23.400023.810023.400023.8100+0.719%2,162+6.258%
2025-03-05		23.452523.820023.338823.64000.000%7,076+7.022%
2025-03-04		23.700023.820023.640023.6400-0.255%2,512+7.022%
2025-03-03		23.710023.747523.633823.7005-0.543%5,775+6.749%
2025-02-28		23.850023.850023.800023.8300+1.404%4,155+6.169%
2025-02-27		23.450023.500023.400023.50000.000%2,717+7.660%
2025-02-26		23.600023.600023.430023.5000-1.053%4,329+7.660%
2025-02-25		23.717523.910023.520023.7500+1.193%1,645+6.526%
2025-02-24		23.526523.650023.470023.4700-0.551%3,900+7.797%
2025-02-21		22.452023.700022.452023.6000+0.812%4,102+7.203%
2025-02-20		23.450023.490023.410023.4100-0.190%1,271+8.073%
2025-02-19		23.560023.560023.400023.4545-0.595%3,334+7.868%
2025-02-18		23.640023.640023.270023.5950+0.404%2,975+7.226%
2025-02-14		23.500023.500023.500023.5000-1.591%1,000+7.660%
2025-02-13		23.880023.880023.880023.8800+0.126%905+5.946%
2025-02-12		23.880023.880023.850023.8500-0.126%6,050+6.080%
2025-02-11		23.880023.880023.880023.8800+0.168%501+5.946%
2025-02-10		23.750023.850023.750023.8400-0.042%6,000+6.124%
2025-02-07		23.850023.850023.850023.8500-0.126%1,745+6.080%
2025-02-05		23.900023.900023.750023.8800+0.653%3,185+5.946%
2025-02-03		24.045024.045023.500023.7250-1.146%4,496+6.639%
2025-01-31		24.100024.100024.000024.0000+0.251%4,936+5.417%
2025-01-30		23.883523.950023.883523.9400+0.504%610+5.681%
2025-01-29		23.820023.820023.820023.8200-0.335%100+6.213%
2025-01-28		23.750024.200023.750023.9000-0.209%2,079+5.858%
2025-01-27		23.950023.950023.950023.9500+0.167%150+5.637%
2025-01-24		23.917523.950023.760023.9100+0.021%2,985+5.813%
2025-01-23		23.905023.905023.905023.9050-0.809%104+5.836%
2025-01-21		23.810024.100023.710024.1000+0.837%7,405+4.979%
2025-01-17		23.800023.900023.650023.90000.000%2,700+5.858%
2025-01-16		23.800024.010023.675023.9000+0.210%2,655+5.858%
2025-01-15		23.850023.850023.850023.8500+0.633%170+6.080%
2025-01-14		23.700023.700023.700023.7000+0.211%3,000+6.751%
2025-01-13		23.800024.040023.650023.6500-0.421%5,604+6.977%
2025-01-10		23.750023.750023.700023.7500+0.721%4,375+6.526%
2025-01-08		23.750023.750023.580023.5800-0.716%2,311+7.294%
2025-01-07		23.760024.000023.750023.7500+0.209%2,687+6.526%
2025-01-06		23.740523.760023.600023.7005+0.002%3,916+6.749%
2025-01-03		23.700023.700023.700023.7000+0.424%850+6.751%
2025-01-02		23.600023.600023.600023.60000.000%425+7.203%
2024-12-30		23.600023.600023.600023.6000+0.683%750+7.203%
2024-12-27		23.724023.724023.440023.4400-1.305%750+7.935%
2024-12-24		23.750023.750023.750023.7500-0.042%142+6.526%
2024-12-20		23.760023.760023.760023.7600+0.550%1,395+6.481%
2024-12-19		23.760023.760023.630023.6300-0.463%1,730+7.067%
2024-12-18		23.692023.740023.692023.7400-0.084%1,000+6.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC