EAGRF
EAST SIDE GAMES GRP INC
stockOTC
EODSep 30, 2026
0.02927USD-41.460%(-0.02073)25,000
EAGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0293 | 0.0293 | -41.460% | 25,000 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0679 | 0.0500 | 0.0500 | -2.724% | 280,000 | -41.460% |
| 2026-09-28 | 0.0832 | 0.0832 | 0.0514 | 0.0514 | -16.558% | 60,000 | -43.054% |
| 2026-09-25 | 0.0501 | 0.0616 | 0.0501 | 0.0616 | +1.149% | 10,000 | -52.484% |
| 2026-09-24 | 0.0832 | 0.0832 | 0.0543 | 0.0609 | +15.079% | 35,000 | -51.938% |
| 2026-09-22 | 0.0551 | 0.0690 | 0.0467 | 0.0529 | +23.761% | 100,000 | -44.690% |
| 2026-09-21 | 0.0670 | 0.0670 | 0.0427 | 0.0428 | -7.845% | 95,000 | -31.548% |
| 2026-09-18 | 0.0465 | 0.0545 | 0.0464 | 0.0464 | -12.946% | 25,000 | -36.918% |
| 2026-09-17 | 0.0465 | 0.0533 | 0.0465 | 0.0533 | -34.440% | 10,000 | -45.084% |
| 2026-09-16 | 0.0816 | 0.0905 | 0.0697 | 0.0813 | +22.182% | 25,000 | -63.998% |
| 2026-09-15 | 0.0500 | 0.0741 | 0.0378 | 0.0665 | +29.204% | 285,000 | -56.011% |
| 2026-09-14 | 0.0506 | 0.0515 | 0.0506 | 0.0515 | -1.057% | 40,000 | -43.165% |
| 2026-09-11 | 0.0514 | 0.0768 | 0.0296 | 0.0520 | +2.562% | 155,000 | -43.766% |
| 2026-09-10 | 0.0480 | 0.0539 | 0.0294 | 0.0508 | -33.153% | 200,000 | -42.325% |
| 2026-09-09 | 0.0467 | 0.0952 | 0.0467 | 0.0759 | +29.116% | 135,000 | -61.446% |
| 2026-09-08 | 0.0941 | 0.0941 | 0.0416 | 0.0588 | -3.984% | 44,500 | -50.221% |
| 2026-08-27 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -7.071% | 200 | -52.204% |
| 2026-08-11 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +33.943% | 200 | -55.584% |
| 2026-08-04 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -1.600% | 10,000 | -40.508% |
| 2026-07-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.249% | 1,000 | -41.460% |
| 2026-07-10 | 0.0515 | 0.0515 | 0.0445 | 0.0489 | -5.049% | 63,185 | -40.143% |
| 2026-06-24 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -6.534% | 1,000 | -43.165% |
| 2026-05-29 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +7.828% | 500 | -46.878% |
| 2026-05-27 | 0.0529 | 0.0529 | 0.0511 | 0.0511 | -43.846% | 10,100 | -42.720% |
| 2026-05-18 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +17.268% | 139 | -67.835% |
| 2026-05-12 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.000% | 500 | -62.281% |
| 2026-05-11 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -8.706% | 7,000 | -62.281% |
| 2026-05-05 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +0.663% | 44,400 | -65.565% |
| 2026-05-04 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -25.142% | 1,085 | -65.336% |
| 2026-04-14 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +6.315% | 5,000 | -74.051% |
| 2026-04-10 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.000% | 5,001 | -72.413% |
| 2026-04-09 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -3.947% | 650 | -72.413% |
| 2026-04-08 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -36.408% | 1,500 | -73.502% |
| 2026-04-01 | 0.1751 | 0.1752 | 0.1737 | 0.1737 | -7.606% | 30,000 | -83.149% |
| 2026-03-31 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.000% | 5,000 | -84.431% |
| 2026-02-27 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +13.185% | 1,000 | -84.431% |
| 2026-02-24 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | -6.158% | 5,000 | -82.378% |
| 2026-02-23 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -12.911% | 5,000 | -83.463% |
| 2026-02-03 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | +2.646% | 10,000 | -85.598% |
| 2026-02-02 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -5.489% | 300 | -85.217% |
| 2026-01-28 | 0.2089 | 0.2095 | 0.2089 | 0.2095 | +0.287% | 15,000 | -86.029% |
| 2026-01-26 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.000% | 3,000 | -85.989% |
| 2026-01-23 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.000% | 10,500 | -85.989% |
| 2026-01-22 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.000% | 7,000 | -85.989% |
| 2026-01-21 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.000% | 53,000 | -85.989% |
| 2026-01-20 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.000% | 57,000 | -85.989% |
| 2026-01-16 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.000% | 224,923 | -85.989% |
| 2026-01-07 | 0.2300 | 0.2300 | 0.2089 | 0.2089 | -9.957% | 90,533 | -85.989% |
| 2025-12-23 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | +5.936% | 2,500 | -87.384% |
| 2025-12-19 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -4.907% | 2,500 | -86.635% |
| 2025-12-12 | 0.2373 | 0.2373 | 0.2303 | 0.2303 | -13.971% | 6,560 | -87.290% |
| 2025-11-28 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | -5.071% | 187,000 | -89.066% |
| 2025-11-25 | 0.2677 | 0.2820 | 0.2677 | 0.2820 | +5.342% | 128,000 | -89.621% |
| 2025-11-24 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 0.000% | 71,276 | -89.066% |
| 2025-11-21 | 0.2430 | 0.2677 | 0.2430 | 0.2677 | +16.900% | 62,084 | -89.066% |
| 2025-11-20 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | -4.979% | 11,600 | -87.218% |
| 2025-11-14 | 0.2400 | 0.2410 | 0.2330 | 0.2410 | -1.633% | 93,498 | -87.855% |
| 2025-11-10 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -2.000% | 534 | -88.053% |
| 2025-11-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.040% | 11,500 | -88.292% |
| 2025-11-06 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -11.142% | 1,300 | -88.297% |
| 2025-10-22 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | -5.487% | 100 | -89.601% |
| 2025-10-07 | 0.2921 | 0.2978 | 0.2921 | 0.2978 | +14.538% | 1,500 | -90.171% |
| 2025-10-03 | 0.2671 | 0.2775 | 0.2600 | 0.2600 | -1.887% | 109,950 | -88.742% |
| 2025-10-02 | 0.2978 | 0.2978 | 0.2550 | 0.2650 | -3.426% | 741,625 | -88.955% |
| 2025-10-01 | 0.3147 | 0.3148 | 0.2601 | 0.2744 | -5.085% | 530,375 | -89.333% |
| 2025-09-26 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | -6.742% | 10,000 | -89.875% |
| 2025-09-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.525% | 1,000 | -90.558% |
| 2025-09-18 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | +2.789% | 3,200 | -91.174% |
| 2025-09-17 | 0.3202 | 0.3226 | 0.3202 | 0.3226 | +2.121% | 1,800 | -90.928% |
| 2025-09-15 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | -4.162% | 7,500 | -90.736% |
| 2025-09-08 | 0.3441 | 0.3441 | 0.3297 | 0.3297 | +11.711% | 200 | -91.121% |
| 2025-09-04 | 0.2949 | 0.3032 | 0.2949 | 0.2951 | -2.469% | 15,000 | -90.081% |
| 2025-09-03 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | -2.239% | 6,000 | -90.326% |
| 2025-09-02 | 0.3100 | 0.3100 | 0.3095 | 0.3095 | +4.209% | 2,750 | -90.543% |
| 2025-08-25 | 0.3090 | 0.3090 | 0.2970 | 0.2970 | -9.781% | 25,150 | -90.145% |
| 2025-08-21 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | -10.689% | 150 | -91.109% |
| 2025-08-14 | 0.3648 | 0.3686 | 0.3573 | 0.3686 | +4.716% | 7,500 | -92.059% |
| 2025-08-13 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +6.056% | 400 | -91.685% |
| 2025-08-08 | 0.3730 | 0.3730 | 0.3319 | 0.3319 | -16.650% | 22,500 | -91.181% |
| 2025-08-06 | 0.3620 | 0.3982 | 0.3620 | 0.3982 | +18.866% | 3,500 | -92.649% |
| 2025-07-22 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -1.760% | 2,500 | -91.263% |
| 2025-07-21 | 0.3590 | 0.3590 | 0.3410 | 0.3410 | +4.923% | 5,000 | -91.416% |
| 2025-07-07 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +1.436% | 1,000 | -90.994% |
| 2025-07-03 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | -8.116% | 2,500 | -90.865% |
| 2025-06-30 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | -7.482% | 10,000 | -91.606% |
| 2025-06-27 | 0.3693 | 0.3769 | 0.3589 | 0.3769 | +9.405% | 25,000 | -92.234% |
| 2025-06-26 | 0.3560 | 0.3560 | 0.3445 | 0.3445 | -14.303% | 27,513 | -91.504% |
| 2025-06-25 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | -12.227% | 2,800 | -92.719% |
| 2025-06-18 | 0.4520 | 0.4580 | 0.4520 | 0.4580 | +32.332% | 3,000 | -93.609% |
| 2025-06-17 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | +20.592% | 100 | -91.543% |
| 2025-06-05 | 0.2890 | 0.2890 | 0.2870 | 0.2870 | -3.691% | 3,100 | -89.801% |
| 2025-06-04 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | -2.295% | 10,000 | -90.178% |
| 2025-05-21 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +4.525% | 250 | -90.403% |
| 2025-05-19 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | -9.098% | 20,015 | -89.969% |
| 2025-05-15 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | -1.231% | 500 | -90.882% |
| 2025-05-13 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +24.046% | 1,000 | -90.994% |
| 2025-05-07 | 0.2865 | 0.2865 | 0.2620 | 0.2620 | +7.819% | 45,000 | -88.828% |
| 2025-05-06 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | -15.057% | 300 | -87.955% |
| 2025-04-23 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | +13.432% | 2,122 | -89.768% |
| 2025-04-15 | 0.3460 | 0.3460 | 0.2522 | 0.2522 | -10.883% | 1,700 | -88.394% |
| 2025-04-14 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | +3.285% | 2,500 | -89.657% |
| 2025-04-08 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | -9.272% | 722 | -89.318% |
| 2025-04-07 | 0.2700 | 0.3020 | 0.2700 | 0.3020 | +1.268% | 3,281 | -90.308% |
| 2025-04-03 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | +0.073% | 16,000 | -90.185% |
| 2025-04-01 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +1.361% | 9,000 | -90.178% |
| 2025-03-26 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | -3.353% | 1,500 | -90.044% |
| 2025-03-21 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | -4.937% | 100 | -90.378% |
| 2025-03-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -6.433% | 484 | -90.853% |
| 2025-03-12 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | +3.605% | 2,100 | -91.442% |
| 2025-03-11 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | +10.033% | 2,200 | -91.133% |
| 2025-03-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -8.877% | 7,500 | -90.243% |
| 2025-02-20 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | +7.801% | 920 | -91.109% |
| 2025-02-13 | 0.2890 | 0.3057 | 0.2890 | 0.3054 | +9.071% | 1,090 | -90.416% |
| 2025-02-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -8.497% | 200 | -89.546% |
| 2025-02-11 | 0.3052 | 0.3060 | 0.2730 | 0.3060 | -13.924% | 14,000 | -90.435% |
| 2025-02-04 | 0.3550 | 0.3555 | 0.3536 | 0.3555 | -6.937% | 880 | -91.767% |
| 2025-01-27 | 0.3752 | 0.3820 | 0.3752 | 0.3820 | +9.112% | 17,500 | -92.338% |
| 2025-01-17 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -5.378% | 500 | -91.640% |
| 2025-01-16 | 0.3680 | 0.3700 | 0.3680 | 0.3700 | +2.578% | 6,000 | -92.089% |
| 2025-01-15 | 0.3746 | 0.3746 | 0.3607 | 0.3607 | -5.822% | 5,300 | -91.885% |
| 2025-01-14 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | -6.081% | 5,000 | -92.358% |
| 2025-01-10 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | -3.684% | 33,000 | -92.822% |
| 2025-01-06 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | +6.784% | 998 | -93.087% |
| 2024-12-24 | 0.3900 | 0.3965 | 0.3900 | 0.3965 | +2.720% | 30,000 | -92.618% |
| 2024-12-19 | 0.4000 | 0.4000 | 0.3860 | 0.3860 | -12.073% | 20,000 | -92.417% |
| 2024-12-13 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | +4.524% | 21,500 | -93.333% |
| 2024-12-10 | 0.4520 | 0.4678 | 0.4200 | 0.4200 | -2.326% | 48,000 | -93.031% |
| 2024-12-09 | 0.4687 | 0.4687 | 0.4300 | 0.4300 | -4.972% | 104,000 | -93.193% |
| 2024-12-06 | 0.4399 | 0.4525 | 0.4399 | 0.4525 | +7.738% | 5,000 | -93.531% |
| 2024-12-02 | 0.4104 | 0.4200 | 0.4100 | 0.4200 | -0.238% | 18,000 | -93.031% |
| 2024-11-29 | 0.4152 | 0.4210 | 0.4152 | 0.4210 | +1.397% | 2,600 | -93.048% |
| 2024-11-27 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | -10.208% | 500 | -92.950% |
| 2024-11-26 | 0.4470 | 0.4624 | 0.4470 | 0.4624 | +11.368% | 2,882 | -93.670% |
| 2024-11-12 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | -15.678% | 6,438 | -92.950% |
| 2024-11-07 | 0.5000 | 0.5000 | 0.4924 | 0.4924 | -0.786% | 8,000 | -94.056% |
| 2024-10-22 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | -7.973% | 620 | -94.102% |
| 2024-10-04 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | -1.945% | 300 | -94.573% |
| 2024-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +6.796% | 7,100 | -94.678% |
| 2024-09-24 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -1.095% | 683 | -94.317% |
| 2024-09-23 | 0.5205 | 0.5207 | 0.5205 | 0.5207 | +1.679% | 3,000 | -94.379% |
| 2024-09-13 | 0.5103 | 0.5121 | 0.5103 | 0.5121 | -12.161% | 12,500 | -94.284% |
| 2024-08-29 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | -0.992% | 1,000 | -94.979% |
| 2024-08-28 | 0.4152 | 0.5888 | 0.4152 | 0.5888 | -1.696% | 1,000 | -95.029% |
| 2024-08-27 | 0.5991 | 0.5991 | 0.5990 | 0.5990 | +4.601% | 600 | -95.114% |
| 2024-08-22 | 0.5500 | 0.5726 | 0.5388 | 0.5726 | +4.118% | 14,800 | -94.889% |
| 2024-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -4.348% | 2,000 | -94.678% |
| 2024-08-19 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -1.608% | 120 | -94.910% |
| 2024-08-16 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | -8.444% | 800 | -94.991% |
| 2024-08-13 | 0.6411 | 0.6411 | 0.6383 | 0.6383 | +4.571% | 2,000 | -95.414% |
| 2024-08-12 | 0.5726 | 0.6104 | 0.5726 | 0.6104 | +9.469% | 32,100 | -95.205% |
| 2024-08-06 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | -11.492% | 4,500 | -94.751% |
| 2024-07-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.232% | 500 | -95.354% |
| 2024-07-29 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | +10.951% | 177 | -95.343% |
| 2024-07-25 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.000% | 8,500 | -94.833% |
| 2024-07-23 | 0.5461 | 0.5665 | 0.5461 | 0.5665 | -2.412% | 24,001 | -94.833% |
| 2024-07-17 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | +1.942% | 3,000 | -94.958% |
| 2024-07-16 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | +4.102% | 34,299 | -94.860% |
| 2024-07-10 | 0.5760 | 0.5760 | 0.5100 | 0.5470 | -5.258% | 101,100 | -94.649% |
| 2024-07-08 | 0.5922 | 0.5922 | 0.5774 | 0.5774 | +11.245% | 29,900 | -94.930% |
| 2024-07-02 | 0.5640 | 0.5640 | 0.5190 | 0.5190 | -10.270% | 705 | -94.360% |
| 2024-06-27 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | +7.910% | 850 | -94.939% |
| 2024-06-20 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | +4.790% | 3,000 | -94.539% |
| 2024-05-24 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | -3.244% | 100 | -94.278% |
| 2024-05-22 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | -12.868% | 100 | -94.463% |
| 2024-05-09 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | +25.304% | 400 | -95.176% |
| 2024-04-30 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | -10.000% | 2,500 | -93.955% |
| 2024-04-29 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | -3.929% | 1,000 | -94.559% |
| 2024-04-26 | 0.5980 | 0.5980 | 0.5600 | 0.5600 | -0.885% | 1,300 | -94.773% |
| 2024-04-24 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -4.824% | 124 | -94.819% |
| 2024-04-23 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | +1.334% | 4,800 | -95.069% |
| 2024-04-19 | 0.5901 | 0.5901 | 0.5858 | 0.5858 | -0.200% | 10,000 | -95.004% |
| 2024-04-15 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | +1.557% | 400 | -95.014% |
| 2024-04-08 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | -9.688% | 4,000 | -94.936% |
| 2024-04-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.438% | 4,400 | -95.427% |
| 2024-04-04 | 0.6900 | 0.7755 | 0.6900 | 0.7659 | +8.638% | 42,500 | -96.178% |
| 2024-04-03 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | +16.356% | 1,005 | -95.848% |
| 2024-04-02 | 0.6188 | 0.6188 | 0.6059 | 0.6059 | +36.612% | 2,000 | -95.169% |
| 2024-03-11 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | +10.880% | 8,030 | -93.401% |
| 2024-03-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.676% | 4,394 | -92.683% |
| 2024-02-14 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | -1.722% | 160 | -92.878% |
| 2024-02-09 | 0.4310 | 0.4310 | 0.4140 | 0.4182 | +10.699% | 70,000 | -93.001% |
| 2024-01-23 | 0.3500 | 0.3778 | 0.3500 | 0.3778 | +3.786% | 5,000 | -92.252% |
| 2024-01-09 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | +12.450% | 500 | -91.959% |
| 2023-12-27 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | +3.485% | 100 | -90.958% |
| 2023-12-26 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | +6.236% | 13,000 | -90.643% |
| 2023-12-14 | 0.2741 | 0.2944 | 0.2741 | 0.2944 | +9.052% | 27,000 | -90.059% |
| 2023-12-05 | 0.2843 | 0.2843 | 0.2700 | 0.2700 | -14.987% | 30,000 | -89.159% |
| 2023-11-30 | 0.3092 | 0.3176 | 0.3092 | 0.3176 | -6.588% | 4,050 | -90.784% |
| 2023-11-21 | 0.3419 | 0.3419 | 0.3400 | 0.3400 | -9.091% | 10,300 | -91.391% |
| 2023-11-17 | 0.3795 | 0.3795 | 0.3740 | 0.3740 | +21.468% | 3,000 | -92.174% |
| 2023-11-14 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.000% | 2,500 | -90.494% |
| 2023-11-10 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | +43.010% | 2,500 | -90.494% |
| 2023-11-06 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | -2.136% | 5,000 | -86.405% |
| 2023-10-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -14.623% | 4,000 | -86.695% |
| 2023-10-25 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | +12.035% | 344 | -88.641% |
| 2023-10-24 | 0.2496 | 0.2496 | 0.2300 | 0.2300 | -18.440% | 28,000 | -87.274% |
| 2023-10-20 | 0.2655 | 0.2820 | 0.2655 | 0.2820 | +2.397% | 13,500 | -89.621% |
| 2023-10-18 | 0.2830 | 0.2830 | 0.2754 | 0.2754 | -12.013% | 4,200 | -89.372% |
| 2023-10-16 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -9.012% | 2,035 | -90.649% |
| 2023-10-02 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | -4.458% | 2,500 | -91.491% |
| 2023-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.107% | 2,500 | -91.871% |
| 2023-09-08 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | +11.455% | 3,000 | -92.042% |
| 2023-09-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -9.390% | 12,000 | -91.130% |
| 2023-08-30 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | +2.217% | 12,100 | -91.963% |
| 2023-08-29 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | -1.981% | 2,500 | -91.785% |
| 2023-08-25 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | +5.058% | 300 | -91.948% |
| 2023-08-16 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | -8.186% | 100 | -91.540% |
| 2023-08-11 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | +1.005% | 3,400 | -92.233% |
| 2023-08-10 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | -1.600% | 10,000 | -92.155% |
| 2023-08-08 | 0.4180 | 0.4180 | 0.3792 | 0.3792 | -9.073% | 10,000 | -92.280% |
| 2023-07-31 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | +17.036% | 2,000 | -92.981% |
| 2023-07-27 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | -2.995% | 3,850 | -91.785% |
| 2023-07-19 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | -1.303% | 700 | -92.031% |
| 2023-07-18 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | -13.453% | 2,481 | -92.135% |
| 2023-07-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 500 | -93.193% |
| 2023-07-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 2,300 | -93.031% |
| 2023-07-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.678% | 4,000 | -94.477% |
| 2023-06-29 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | -0.409% | 7,500 | -94.274% |
| 2023-06-22 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | -0.210% | 245 | -94.298% |
| 2023-04-28 | 0.4680 | 0.5144 | 0.4680 | 0.5144 | -16.632% | 310 | -94.310% |
| 2023-04-20 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | +4.754% | 480 | -95.256% |
| 2023-04-11 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | -0.637% | 11,800 | -95.031% |
| 2023-04-04 | 0.5928 | 0.5928 | 0.5928 | 0.5928 | +0.131% | 200 | -95.062% |
| 2023-03-29 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | +8.187% | 2,000 | -95.056% |
| 2023-03-15 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | -0.762% | 2,033 | -94.651% |
| 2023-03-14 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | +0.768% | 1,000 | -94.692% |
| 2023-03-10 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | -7.568% | 1,500 | -94.651% |
| 2023-03-06 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | +2.175% | 1,000 | -95.056% |
| 2023-02-15 | 0.6080 | 0.6080 | 0.5794 | 0.5794 | -4.704% | 11,911 | -94.948% |
| 2023-02-10 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | -3.782% | 1,000 | -95.186% |
| 2023-02-09 | 0.6600 | 0.6600 | 0.6319 | 0.6319 | -7.305% | 15,500 | -95.368% |
| 2023-02-08 | 0.7690 | 0.7690 | 0.6678 | 0.6817 | +3.288% | 10,870 | -95.706% |
| 2023-02-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.845% | 1,000 | -95.565% |
| 2023-02-06 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | +0.881% | 2,024 | -95.350% |
| 2023-02-03 | 0.6762 | 0.6762 | 0.6240 | 0.6240 | -7.487% | 15,000 | -95.309% |
| 2023-02-01 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | -2.147% | 10,000 | -95.660% |
| 2023-01-27 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | +1.412% | 10,000 | -95.754% |
| 2023-01-26 | 0.6956 | 0.6956 | 0.6797 | 0.6797 | +2.550% | 17,000 | -95.694% |
| 2023-01-25 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | +4.099% | 10,000 | -95.584% |
| 2023-01-24 | 0.6600 | 0.6600 | 0.6367 | 0.6367 | +0.426% | 21,000 | -95.403% |
| 2023-01-20 | 0.6820 | 0.6820 | 0.6340 | 0.6340 | -4.409% | 11,155 | -95.383% |
| 2023-01-17 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | -7.972% | 2,006 | -95.587% |
| 2023-01-13 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | +23.197% | 500 | -95.939% |
| 2023-01-09 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | +1.176% | 2,000 | -94.997% |
| 2023-01-06 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | -7.384% | 5,000 | -94.938% |
| 2023-01-05 | 0.6243 | 0.6243 | 0.6243 | 0.6243 | +11.244% | 5,000 | -95.312% |
| 2023-01-04 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | +8.907% | 5,040 | -94.784% |
| 2022-12-30 | 0.5488 | 0.5558 | 0.4977 | 0.5153 | -11.155% | 45,800 | -94.320% |
| 2022-12-29 | 0.5757 | 0.5800 | 0.5700 | 0.5800 | +28.889% | 3,580 | -94.953% |
| 2022-12-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +3.156% | 500 | -93.496% |
| 2022-12-22 | 0.4690 | 0.4690 | 0.4315 | 0.4362 | -17.224% | 64,000 | -93.290% |
| 2022-12-21 | 0.5105 | 0.5270 | 0.5046 | 0.5270 | +17.897% | 15,000 | -94.446% |
| 2022-12-20 | 0.5622 | 0.5622 | 0.4470 | 0.4470 | -24.621% | 16,000 | -93.452% |
| 2022-12-12 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | -10.886% | 100 | -95.064% |
| 2022-12-09 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | -3.545% | 800 | -95.601% |
| 2022-12-08 | 0.6213 | 0.6899 | 0.6154 | 0.6899 | +3.433% | 7,600 | -95.757% |
| 2022-11-30 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | -17.553% | 10,500 | -95.612% |
| 2022-11-29 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | -26.455% | 100 | -96.382% |
| 2022-11-17 | 0.9206 | 1.1000 | 0.9206 | 1.1000 | +15.789% | 10,100 | -97.339% |
| 2022-11-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.609% | 2,800 | -96.919% |
| 2022-11-10 | 0.8531 | 1.0065 | 0.8531 | 1.0065 | +10.350% | 4,150 | -97.092% |
| 2022-11-09 | 0.8934 | 0.9121 | 0.8630 | 0.9121 | -11.451% | 12,895 | -96.791% |
| 2022-11-03 | 0.9702 | 1.1500 | 0.9702 | 1.0300 | +21.721% | 28,865 | -97.158% |
| 2022-10-27 | 0.8350 | 0.8462 | 0.8350 | 0.8462 | +2.607% | 6,100 | -96.541% |
| 2022-10-26 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | +0.255% | 1,000 | -96.451% |
| 2022-10-21 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | -5.448% | 5,000 | -96.442% |
| 2022-10-18 | 0.8822 | 0.8822 | 0.8700 | 0.8700 | -1.013% | 9,000 | -96.636% |
| 2022-10-17 | 0.8700 | 0.8789 | 0.8700 | 0.8789 | -11.222% | 14,700 | -96.670% |
| 2022-10-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.624% | 200 | -97.043% |
| 2022-10-07 | 1.0840 | 1.0840 | 1.0380 | 1.0380 | -10.517% | 200 | -97.180% |
| 2022-10-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 688 | -97.477% |
| 2022-10-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.116% | 1,000 | -97.731% |
| 2022-10-03 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | -13.900% | 4,933 | -97.734% |
| 2022-09-27 | 1.5000 | 1.9800 | 1.5000 | 1.5000 | 0.000% | 94,900 | -98.049% |
| 2022-09-26 | 1.5000 | 1.5050 | 1.4300 | 1.5000 | -0.662% | 58,000 | -98.049% |
| 2022-09-23 | 1.4250 | 1.5100 | 1.4000 | 1.5100 | +0.667% | 79,785 | -98.062% |
| 2022-09-22 | 1.5000 | 1.5200 | 1.4700 | 1.5000 | 0.000% | 94,700 | -98.049% |
| 2022-09-21 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | +0.942% | 42,800 | -98.049% |
| 2022-09-20 | 1.3800 | 1.5400 | 1.3800 | 1.4860 | -0.933% | 290,480 | -98.030% |
| 2022-09-19 | 1.4790 | 1.5400 | 1.4500 | 1.5000 | 0.000% | 101,523 | -98.049% |
| 2022-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.827% | 76,600 | -98.049% |
| 2022-09-15 | 1.4877 | 1.4877 | 1.4877 | 1.4877 | +4.620% | 10,828 | -98.033% |
| 2022-09-09 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | -2.603% | 4,383 | -97.942% |
| 2022-09-08 | 1.4040 | 1.5000 | 1.4040 | 1.4600 | +0.048% | 123,725 | -97.995% |
| 2022-09-07 | 1.4600 | 1.4600 | 1.4378 | 1.4593 | -2.060% | 8,531 | -97.994% |
| 2022-09-02 | 1.4100 | 1.4900 | 1.4100 | 1.4900 | +1.395% | 3,559 | -98.036% |
| 2022-09-01 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | -7.398% | 4,099 | -98.008% |
| 2022-08-31 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | -3.191% | 4,087 | -98.156% |
| 2022-08-30 | 1.6200 | 1.6392 | 1.6200 | 1.6392 | +2.450% | 11,000 | -98.214% |
| 2022-08-29 | 1.5109 | 1.6000 | 1.5109 | 1.6000 | +3.896% | 4,079 | -98.171% |
| 2022-08-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1,000 | -98.099% |
| 2022-08-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 100 | -98.049% |
| 2022-08-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 100 | -98.087% |
| 2022-08-23 | 1.4700 | 1.6000 | 1.4580 | 1.6000 | +6.667% | 92,300 | -98.171% |
| 2022-08-22 | 1.4700 | 1.5000 | 1.4588 | 1.5000 | +0.671% | 26,900 | -98.049% |
| 2022-08-19 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | +3.496% | 10,500 | -98.036% |
| 2022-08-18 | 1.3500 | 1.4397 | 1.3500 | 1.4397 | +4.324% | 39,200 | -97.967% |
| 2022-08-17 | 1.2619 | 1.4000 | 1.2600 | 1.3800 | 0.000% | 61,026 | -97.879% |
| 2022-08-16 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +14.050% | 316,200 | -97.879% |
| 2022-08-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 100 | -97.581% |
| 2022-08-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 150 | -97.832% |
| 2022-08-08 | 1.4999 | 1.4999 | 1.4000 | 1.4000 | -4.437% | 1,700 | -97.909% |
| 2022-08-05 | 1.2784 | 1.4650 | 1.2784 | 1.4650 | +1.384% | 330 | -98.002% |
| 2022-08-03 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -4.305% | 1,000 | -97.974% |
| 2022-07-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +1.924% | 1,000 | -98.062% |
| 2022-07-27 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | +10.943% | 200 | -98.024% |
| 2022-07-06 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | -1.225% | 147 | -97.808% |
| 2022-07-05 | 1.3519 | 1.3519 | 1.3519 | 1.3519 | -4.457% | 389 | -97.835% |
| 2022-06-24 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | +4.815% | 115 | -97.931% |
| 2022-06-23 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -0.369% | 3,000 | -97.832% |
| 2022-06-16 | 1.4120 | 1.4120 | 1.2805 | 1.3550 | -26.355% | 645 | -97.840% |
| 2022-05-25 | 1.6900 | 1.8399 | 1.6900 | 1.8399 | +9.420% | 17,101 | -98.409% |
| 2022-05-20 | 1.7500 | 1.7500 | 1.6800 | 1.6815 | -3.920% | 2,055 | -98.259% |
| 2022-05-18 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | +4.796% | 250 | -98.328% |
| 2022-05-11 | 1.7300 | 1.7400 | 1.6700 | 1.6700 | -1.183% | 8,500 | -98.247% |
| 2022-05-09 | 1.7060 | 1.7120 | 1.6900 | 1.6900 | -8.152% | 6,900 | -98.268% |
| 2022-05-06 | 1.8700 | 1.8700 | 1.8300 | 1.8400 | -0.541% | 4,000 | -98.409% |
| 2022-05-05 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +4.520% | 1,900 | -98.418% |
| 2022-05-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +6.627% | 209 | -98.346% |
| 2022-04-27 | 1.6760 | 1.6760 | 1.6600 | 1.6600 | -3.438% | 1,419 | -98.237% |
| 2022-04-26 | 1.7194 | 1.7200 | 1.7116 | 1.7191 | -8.559% | 2,000 | -98.297% |
| 2022-04-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.915% | 1,000 | -98.443% |
| 2022-04-20 | 1.9000 | 1.9000 | 1.8629 | 1.8630 | -2.463% | 1,615 | -98.429% |
| 2022-04-18 | 1.9400 | 1.9560 | 1.9100 | 1.9100 | -0.521% | 1,425 | -98.468% |
| 2022-04-13 | 1.9260 | 1.9260 | 1.9200 | 1.9200 | -4.239% | 1,700 | -98.476% |
| 2022-04-08 | 2.0300 | 2.0300 | 2.0050 | 2.0050 | -2.195% | 1,030 | -98.540% |
| 2022-04-07 | 2.0329 | 2.0500 | 2.0200 | 2.0500 | -2.381% | 6,600 | -98.572% |
| 2022-04-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 260 | -98.606% |
| 2022-04-05 | 2.1800 | 2.2000 | 2.1400 | 2.1400 | -4.036% | 10,000 | -98.632% |
| 2022-04-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.006% | 135 | -98.687% |
| 2022-03-23 | 2.2500 | 2.2500 | 2.0840 | 2.0840 | -8.596% | 2,650 | -98.595% |
| 2022-03-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +14.000% | 2,000 | -98.716% |
| 2022-03-18 | 2.0000 | 2.1700 | 2.0000 | 2.0000 | -13.043% | 7,205 | -98.537% |
| 2022-03-16 | 2.3103 | 2.3181 | 2.3000 | 2.3000 | +11.841% | 1,200 | -98.727% |
| 2022-03-15 | 2.0565 | 2.0565 | 2.0565 | 2.0565 | -6.096% | 364 | -98.577% |
| 2022-03-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.809% | 500 | -98.663% |
| 2022-03-11 | 2.5600 | 2.5600 | 2.3500 | 2.3500 | -6.000% | 2,100 | -98.754% |
| 2022-03-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 300 | -98.829% |
| 2022-03-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 2,100 | -98.780% |
| 2022-03-04 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.032% | 319 | -98.722% |
| 2022-03-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.049% | 100 | -98.824% |
| 2022-03-01 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | +0.412% | 12,927 | -98.800% |
| 2022-02-25 | 2.4200 | 2.4700 | 2.4200 | 2.4300 | -2.410% | 2,335 | -98.795% |
| 2022-02-24 | 2.4600 | 2.4900 | 2.4600 | 2.4900 | -4.231% | 725 | -98.824% |
| 2022-02-23 | 1.7300 | 2.6000 | 1.7300 | 2.6000 | -4.059% | 9,430 | -98.874% |
| 2022-02-22 | 2.6600 | 2.7100 | 2.6600 | 2.7100 | +0.370% | 4,200 | -98.920% |
| 2022-02-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.639% | 100 | -98.916% |
| 2022-02-16 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | -4.231% | 1,010 | -99.020% |
| 2022-02-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.455% | 200 | -99.062% |
| 2022-02-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.915% | 105 | -99.113% |
| 2022-02-04 | 3.2000 | 3.2380 | 3.1762 | 3.2380 | +0.559% | 4,100 | -99.096% |
| 2022-02-02 | 3.3600 | 3.3600 | 3.2200 | 3.2200 | -3.881% | 5,263 | -99.091% |
| 2022-02-01 | 3.3000 | 3.3500 | 3.2558 | 3.3500 | +4.037% | 2,665 | -99.126% |
| 2022-01-31 | 3.1300 | 3.2200 | 3.1300 | 3.2200 | +3.205% | 19,610 | -99.091% |
| 2022-01-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +1.299% | 103 | -99.062% |
| 2022-01-27 | 3.0600 | 3.0800 | 3.0540 | 3.0800 | +7.673% | 2,620 | -99.050% |
| 2022-01-26 | 2.8500 | 2.8605 | 2.8402 | 2.8605 | -4.650% | 1,630 | -98.977% |
| 2022-01-25 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -1.639% | 28,285 | -99.024% |
| 2022-01-24 | 2.8329 | 3.0500 | 2.7820 | 3.0500 | +5.921% | 258,283 | -99.040% |
| 2022-01-21 | 2.7000 | 3.1400 | 2.6800 | 2.8795 | +6.648% | 98,050 | -98.984% |
| 2022-01-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1,800 | -98.916% |
| 2022-01-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.885% | 153 | -98.955% |
| 2022-01-12 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +6.203% | 1,000 | -98.964% |
| 2022-01-06 | 2.5740 | 2.6600 | 2.5740 | 2.6600 | -1.481% | 600 | -98.900% |
| 2022-01-05 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -2.174% | 2,713 | -98.916% |
| 2022-01-04 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | -28.125% | 539 | -98.939% |
| 2022-01-03 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 100 | -99.238% |