Dark

EAGRF
EAST SIDE GAMES GRP INC
stock OTC

EOD

Aug 4, 2026

0.0492USD-1.600%(-0.0008)10,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.049200	0.049200	0.049200	0.049200	-1.600%	10,000	0.000%
2026-07-14	0.050000	0.050000	0.050000	0.050000	+2.249%	1,000	-1.600%
2026-07-10	0.051500	0.051500	0.044500	0.048900	-5.049%	63,185	+0.613%
2026-06-24	0.051500	0.051500	0.051500	0.051500	-6.534%	1,000	-4.466%
2026-05-29	0.055100	0.055100	0.055100	0.055100	+7.828%	500	-10.708%
2026-05-27	0.052900	0.052900	0.051100	0.051100	-43.846%	10,100	-3.718%
2026-05-18	0.091000	0.091000	0.091000	0.091000	+17.268%	139	-45.934%
2026-05-12	0.077600	0.077600	0.077600	0.077600	0.000%	500	-36.598%
2026-05-11	0.077600	0.077600	0.077600	0.077600	-8.706%	7,000	-36.598%
2026-05-05	0.085000	0.085000	0.085000	0.085000	+0.663%	44,400	-42.118%
2026-05-04	0.084440	0.084440	0.084440	0.084440	-25.142%	1,085	-41.734%
2026-04-14	0.112800	0.112800	0.112800	0.112800	+6.315%	5,000	-56.383%
2026-04-10	0.106100	0.106100	0.106100	0.106100	0.000%	5,001	-53.629%
2026-04-09	0.106100	0.106100	0.106100	0.106100	-3.947%	650	-53.629%
2026-04-08	0.110460	0.110460	0.110460	0.110460	-36.408%	1,500	-55.459%
2026-04-01	0.175100	0.175200	0.173700	0.173700	-7.606%	30,000	-71.675%
2026-03-31	0.188000	0.188000	0.188000	0.188000	0.000%	5,000	-73.830%
2026-02-27	0.188000	0.188000	0.188000	0.188000	+13.185%	1,000	-73.830%
2026-02-24	0.166100	0.166100	0.166100	0.166100	-6.158%	5,000	-70.379%
2026-02-23	0.177000	0.177000	0.177000	0.177000	-12.911%	5,000	-72.203%
2026-02-03	0.203240	0.203240	0.203240	0.203240	+2.646%	10,000	-75.792%
2026-02-02	0.198000	0.198000	0.198000	0.198000	-5.489%	300	-75.152%
2026-01-28	0.208900	0.209500	0.208900	0.209500	+0.287%	15,000	-76.516%
2026-01-26	0.208900	0.208900	0.208900	0.208900	0.000%	3,000	-76.448%
2026-01-23	0.208900	0.208900	0.208900	0.208900	0.000%	10,500	-76.448%
2026-01-22	0.208900	0.208900	0.208900	0.208900	0.000%	7,000	-76.448%
2026-01-21	0.208900	0.208900	0.208900	0.208900	0.000%	53,000	-76.448%
2026-01-20	0.208900	0.208900	0.208900	0.208900	0.000%	57,000	-76.448%
2026-01-16	0.208900	0.208900	0.208900	0.208900	0.000%	224,923	-76.448%
2026-01-07	0.230000	0.230000	0.208900	0.208900	-9.957%	90,533	-76.448%
2025-12-23	0.232000	0.232000	0.232000	0.232000	+5.936%	2,500	-78.793%
2025-12-19	0.219000	0.219000	0.219000	0.219000	-4.907%	2,500	-77.534%
2025-12-12	0.237300	0.237300	0.230300	0.230300	-13.971%	6,560	-78.637%
2025-11-28	0.267700	0.267700	0.267700	0.267700	-5.071%	187,000	-81.621%
2025-11-25	0.267700	0.282000	0.267700	0.282000	+5.342%	128,000	-82.553%
2025-11-24	0.267700	0.267700	0.267700	0.267700	0.000%	71,276	-81.621%
2025-11-21	0.243000	0.267700	0.243000	0.267700	+16.900%	62,084	-81.621%
2025-11-20	0.229000	0.229000	0.229000	0.229000	-4.979%	11,600	-78.515%
2025-11-14	0.240000	0.241000	0.233000	0.241000	-1.633%	93,498	-79.585%
2025-11-10	0.245000	0.245000	0.245000	0.245000	-2.000%	534	-79.918%
2025-11-07	0.250000	0.250000	0.250000	0.250000	-0.040%	11,500	-80.320%
2025-11-06	0.250100	0.250100	0.250100	0.250100	-11.142%	1,300	-80.328%
2025-10-22	0.281460	0.281460	0.281460	0.281460	-5.487%	100	-82.520%
2025-10-07	0.292100	0.297800	0.292100	0.297800	+14.538%	1,500	-83.479%
2025-10-03	0.267100	0.277500	0.260000	0.260000	-1.887%	109,950	-81.077%
2025-10-02	0.297840	0.297840	0.255000	0.265000	-3.426%	741,625	-81.434%
2025-10-01	0.314740	0.314840	0.260100	0.274400	-5.085%	530,375	-82.070%
2025-09-26	0.289100	0.289100	0.289100	0.289100	-6.742%	10,000	-82.982%
2025-09-19	0.310000	0.310000	0.310000	0.310000	-6.525%	1,000	-84.129%
2025-09-18	0.331640	0.331640	0.331640	0.331640	+2.789%	3,200	-85.165%
2025-09-17	0.320180	0.322640	0.320180	0.322640	+2.121%	1,800	-84.751%
2025-09-15	0.315940	0.315940	0.315940	0.315940	-4.162%	7,500	-84.427%
2025-09-08	0.344100	0.344100	0.329660	0.329660	+11.711%	200	-85.076%
2025-09-04	0.294900	0.303200	0.294900	0.295100	-2.469%	15,000	-83.328%
2025-09-03	0.302570	0.302570	0.302570	0.302570	-2.239%	6,000	-83.739%
2025-09-02	0.310000	0.310000	0.309500	0.309500	+4.209%	2,750	-84.103%
2025-08-25	0.309000	0.309000	0.297000	0.297000	-9.781%	25,150	-83.434%
2025-08-21	0.329200	0.329200	0.329200	0.329200	-10.689%	150	-85.055%
2025-08-14	0.364800	0.368600	0.357300	0.368600	+4.716%	7,500	-86.652%
2025-08-13	0.352000	0.352000	0.352000	0.352000	+6.056%	400	-86.023%
2025-08-08	0.373000	0.373000	0.331900	0.331900	-16.650%	22,500	-85.176%
2025-08-06	0.362000	0.398200	0.362000	0.398200	+18.866%	3,500	-87.644%
2025-07-22	0.335000	0.335000	0.335000	0.335000	-1.760%	2,500	-85.313%
2025-07-21	0.359000	0.359000	0.341000	0.341000	+4.923%	5,000	-85.572%
2025-07-07	0.325000	0.325000	0.325000	0.325000	+1.436%	1,000	-84.862%
2025-07-03	0.320400	0.320400	0.320400	0.320400	-8.116%	2,500	-84.644%
2025-06-30	0.348700	0.348700	0.348700	0.348700	-7.482%	10,000	-85.890%
2025-06-27	0.369250	0.376900	0.358950	0.376900	+9.405%	25,000	-86.946%
2025-06-26	0.356000	0.356000	0.344500	0.344500	-14.303%	27,513	-85.718%
2025-06-25	0.402000	0.402000	0.402000	0.402000	-12.227%	2,800	-87.761%
2025-06-18	0.452000	0.458000	0.452000	0.458000	+32.332%	3,000	-89.258%
2025-06-17	0.346100	0.346100	0.346100	0.346100	+20.592%	100	-85.784%
2025-06-05	0.289000	0.289000	0.287000	0.287000	-3.691%	3,100	-82.857%
2025-06-04	0.298000	0.298000	0.298000	0.298000	-2.295%	10,000	-83.490%
2025-05-21	0.305000	0.305000	0.305000	0.305000	+4.525%	250	-83.869%
2025-05-19	0.291796	0.291796	0.291796	0.291796	-9.098%	20,015	-83.139%
2025-05-15	0.321000	0.321000	0.321000	0.321000	-1.231%	500	-84.673%
2025-05-13	0.325000	0.325000	0.325000	0.325000	+24.046%	1,000	-84.862%
2025-05-07	0.286500	0.286500	0.262000	0.262000	+7.819%	45,000	-81.221%
2025-05-06	0.243000	0.243000	0.243000	0.243000	-15.057%	300	-79.753%
2025-04-23	0.286075	0.286075	0.286075	0.286075	+13.432%	2,122	-82.802%
2025-04-15	0.346000	0.346000	0.252200	0.252200	-10.883%	1,700	-80.492%
2025-04-14	0.283000	0.283000	0.283000	0.283000	+3.285%	2,500	-82.615%
2025-04-08	0.274000	0.274000	0.274000	0.274000	-9.272%	722	-82.044%
2025-04-07	0.270000	0.302000	0.270000	0.302000	+1.268%	3,281	-83.709%
2025-04-03	0.298219	0.298219	0.298219	0.298219	+0.073%	16,000	-83.502%
2025-04-01	0.298000	0.298000	0.298000	0.298000	+1.361%	9,000	-83.490%
2025-03-26	0.294000	0.294000	0.294000	0.294000	-3.353%	1,500	-83.265%
2025-03-21	0.304200	0.304200	0.304200	0.304200	-4.937%	100	-83.826%
2025-03-18	0.320000	0.320000	0.320000	0.320000	-6.433%	484	-84.625%
2025-03-12	0.342000	0.342000	0.342000	0.342000	+3.605%	2,100	-85.614%
2025-03-11	0.330100	0.330100	0.330100	0.330100	+10.033%	2,200	-85.095%
2025-03-04	0.300000	0.300000	0.300000	0.300000	-8.877%	7,500	-83.600%
2025-02-20	0.329225	0.329225	0.329225	0.329225	+7.801%	920	-85.056%
2025-02-13	0.289000	0.305700	0.289000	0.305400	+9.071%	1,090	-83.890%
2025-02-12	0.280000	0.280000	0.280000	0.280000	-8.497%	200	-82.429%
2025-02-11	0.305200	0.306000	0.273000	0.306000	-13.924%	14,000	-83.922%
2025-02-04	0.355000	0.355500	0.353600	0.355500	-6.937%	880	-86.160%
2025-01-27	0.375200	0.382000	0.375200	0.382000	+9.112%	17,500	-87.120%
2025-01-17	0.350100	0.350100	0.350100	0.350100	-5.378%	500	-85.947%
2025-01-16	0.368000	0.370000	0.368000	0.370000	+2.578%	6,000	-86.703%
2025-01-15	0.374600	0.374600	0.360700	0.360700	-5.822%	5,300	-86.360%
2025-01-14	0.383000	0.383000	0.383000	0.383000	-6.081%	5,000	-87.154%
2025-01-10	0.407800	0.407800	0.407800	0.407800	-3.684%	33,000	-87.935%
2025-01-06	0.423400	0.423400	0.423400	0.423400	+6.784%	998	-88.380%
2024-12-24	0.390000	0.396500	0.390000	0.396500	+2.720%	30,000	-87.591%
2024-12-19	0.400000	0.400000	0.386000	0.386000	-12.073%	20,000	-87.254%
2024-12-13	0.439000	0.439000	0.439000	0.439000	+4.524%	21,500	-88.793%
2024-12-10	0.452000	0.467800	0.420000	0.420000	-2.326%	48,000	-88.286%
2024-12-09	0.468700	0.468700	0.430000	0.430000	-4.972%	104,000	-88.558%
2024-12-06	0.439900	0.452500	0.439900	0.452500	+7.738%	5,000	-89.127%
2024-12-02	0.410450	0.420000	0.410000	0.420000	-0.238%	18,000	-88.286%
2024-11-29	0.415200	0.421000	0.415200	0.421000	+1.397%	2,600	-88.314%
2024-11-27	0.415200	0.415200	0.415200	0.415200	-10.208%	500	-88.150%
2024-11-26	0.447000	0.462400	0.447000	0.462400	+11.368%	2,882	-89.360%
2024-11-12	0.415200	0.415200	0.415200	0.415200	-15.678%	6,438	-88.150%
2024-11-07	0.500000	0.500000	0.492400	0.492400	-0.786%	8,000	-90.008%
2024-10-22	0.496300	0.496300	0.496300	0.496300	-7.973%	620	-90.087%
2024-10-04	0.539300	0.539300	0.539300	0.539300	-1.945%	300	-90.877%
2024-09-25	0.550000	0.550000	0.550000	0.550000	+6.796%	7,100	-91.055%
2024-09-24	0.515000	0.515000	0.515000	0.515000	-1.095%	683	-90.447%
2024-09-23	0.520500	0.520700	0.520500	0.520700	+1.679%	3,000	-90.551%
2024-09-13	0.510300	0.512100	0.510300	0.512100	-12.161%	12,500	-90.393%
2024-08-29	0.583000	0.583000	0.583000	0.583000	-0.992%	1,000	-91.561%
2024-08-28	0.415200	0.588840	0.415200	0.588840	-1.696%	1,000	-91.645%
2024-08-27	0.599100	0.599100	0.599000	0.599000	+4.601%	600	-91.786%
2024-08-22	0.550000	0.572650	0.538800	0.572650	+4.118%	14,800	-91.408%
2024-08-21	0.550000	0.550000	0.550000	0.550000	-4.348%	2,000	-91.055%
2024-08-19	0.575000	0.575000	0.575000	0.575000	-1.608%	120	-91.443%
2024-08-16	0.584400	0.584400	0.584400	0.584400	-8.444%	800	-91.581%
2024-08-13	0.641100	0.641100	0.638300	0.638300	+4.571%	2,000	-92.292%
2024-08-12	0.572600	0.610400	0.572600	0.610400	+9.469%	32,100	-91.940%
2024-08-06	0.557600	0.557600	0.557600	0.557600	-11.492%	4,500	-91.176%
2024-07-31	0.630000	0.630000	0.630000	0.630000	+0.232%	500	-92.190%
2024-07-29	0.628540	0.628540	0.628540	0.628540	+10.951%	177	-92.172%
2024-07-25	0.566500	0.566500	0.566500	0.566500	0.000%	8,500	-91.315%
2024-07-23	0.546100	0.566500	0.546100	0.566500	-2.412%	24,001	-91.315%
2024-07-17	0.580500	0.580500	0.580500	0.580500	+1.942%	3,000	-91.525%
2024-07-16	0.569440	0.569440	0.569440	0.569440	+4.102%	34,299	-91.360%
2024-07-10	0.576050	0.576050	0.510000	0.547000	-5.258%	101,100	-91.005%
2024-07-08	0.592240	0.592240	0.577360	0.577360	+11.245%	29,900	-91.478%
2024-07-02	0.564000	0.564000	0.519000	0.519000	-10.270%	705	-90.520%
2024-06-27	0.578400	0.578400	0.578400	0.578400	+7.910%	850	-91.494%
2024-06-20	0.536000	0.536000	0.536000	0.536000	+4.790%	3,000	-90.821%
2024-05-24	0.511500	0.511500	0.511500	0.511500	-3.244%	100	-90.381%
2024-05-22	0.528650	0.528650	0.528650	0.528650	-12.868%	100	-90.693%
2024-05-09	0.606720	0.606720	0.606720	0.606720	+25.304%	400	-91.891%
2024-04-30	0.484200	0.484200	0.484200	0.484200	-10.000%	2,500	-89.839%
2024-04-29	0.538000	0.538000	0.538000	0.538000	-3.929%	1,000	-90.855%
2024-04-26	0.598025	0.598025	0.560000	0.560000	-0.885%	1,300	-91.214%
2024-04-24	0.565000	0.565000	0.565000	0.565000	-4.824%	124	-91.292%
2024-04-23	0.593640	0.593640	0.593640	0.593640	+1.334%	4,800	-91.712%
2024-04-19	0.590100	0.590100	0.585825	0.585825	-0.200%	10,000	-91.602%
2024-04-15	0.587000	0.587000	0.587000	0.587000	+1.557%	400	-91.618%
2024-04-08	0.578000	0.578000	0.578000	0.578000	-9.688%	4,000	-91.488%
2024-04-05	0.640000	0.640000	0.640000	0.640000	-16.438%	4,400	-92.313%
2024-04-04	0.690000	0.775500	0.690000	0.765900	+8.638%	42,500	-93.576%
2024-04-03	0.705000	0.705000	0.705000	0.705000	+16.356%	1,005	-93.021%
2024-04-02	0.618800	0.618800	0.605900	0.605900	+36.612%	2,000	-91.880%
2024-03-11	0.443520	0.443520	0.443520	0.443520	+10.880%	8,030	-88.907%
2024-03-01	0.400000	0.400000	0.400000	0.400000	-2.676%	4,394	-87.700%
2024-02-14	0.411000	0.411000	0.411000	0.411000	-1.722%	160	-88.029%
2024-02-09	0.431000	0.431000	0.414000	0.418200	+10.699%	70,000	-88.235%
2024-01-23	0.350000	0.377780	0.350000	0.377780	+3.786%	5,000	-86.977%
2024-01-09	0.364000	0.364000	0.364000	0.364000	+12.450%	500	-86.484%
2023-12-27	0.323700	0.323700	0.323700	0.323700	+3.485%	100	-84.801%
2023-12-26	0.312800	0.312800	0.312800	0.312800	+6.236%	13,000	-84.271%
2023-12-14	0.274100	0.294440	0.274100	0.294440	+9.052%	27,000	-83.290%
2023-12-05	0.284280	0.284280	0.270000	0.270000	-14.987%	30,000	-81.778%
2023-11-30	0.309200	0.317600	0.309200	0.317600	-6.588%	4,050	-84.509%
2023-11-21	0.341900	0.341900	0.340000	0.340000	-9.091%	10,300	-85.529%
2023-11-17	0.379500	0.379500	0.374000	0.374000	+21.468%	3,000	-86.845%
2023-11-14	0.307900	0.307900	0.307900	0.307900	0.000%	2,500	-84.021%
2023-11-10	0.307900	0.307900	0.307900	0.307900	+43.010%	2,500	-84.021%
2023-11-06	0.215300	0.215300	0.215300	0.215300	-2.136%	5,000	-77.148%
2023-10-31	0.220000	0.220000	0.220000	0.220000	-14.623%	4,000	-77.636%
2023-10-25	0.257680	0.257680	0.257680	0.257680	+12.035%	344	-80.907%
2023-10-24	0.249600	0.249600	0.230000	0.230000	-18.440%	28,000	-78.609%
2023-10-20	0.265500	0.282000	0.265500	0.282000	+2.397%	13,500	-82.553%
2023-10-18	0.283000	0.283000	0.275400	0.275400	-12.013%	4,200	-82.135%
2023-10-16	0.313000	0.313000	0.313000	0.313000	-9.012%	2,035	-84.281%
2023-10-02	0.344000	0.344000	0.344000	0.344000	-4.458%	2,500	-85.698%
2023-09-25	0.360050	0.360050	0.360050	0.360050	-2.107%	2,500	-86.335%
2023-09-08	0.367800	0.367800	0.367800	0.367800	+11.455%	3,000	-86.623%
2023-09-07	0.330000	0.330000	0.330000	0.330000	-9.390%	12,000	-85.091%
2023-08-30	0.364200	0.364200	0.364200	0.364200	+2.217%	12,100	-86.491%
2023-08-29	0.356300	0.356300	0.356300	0.356300	-1.981%	2,500	-86.191%
2023-08-25	0.363500	0.363500	0.363500	0.363500	+5.058%	300	-86.465%
2023-08-16	0.346000	0.346000	0.346000	0.346000	-8.186%	100	-85.780%
2023-08-11	0.376848	0.376848	0.376848	0.376848	+1.005%	3,400	-86.944%
2023-08-10	0.373100	0.373100	0.373100	0.373100	-1.600%	10,000	-86.813%
2023-08-08	0.418000	0.418000	0.379166	0.379166	-9.073%	10,000	-87.024%
2023-07-31	0.417000	0.417000	0.417000	0.417000	+17.036%	2,000	-88.201%
2023-07-27	0.356300	0.356300	0.356300	0.356300	-2.995%	3,850	-86.191%
2023-07-19	0.367300	0.367300	0.367300	0.367300	-1.303%	700	-86.605%
2023-07-18	0.372150	0.372150	0.372150	0.372150	-13.453%	2,481	-86.780%
2023-07-10	0.430000	0.430000	0.430000	0.430000	+2.381%	500	-88.558%
2023-07-07	0.420000	0.420000	0.420000	0.420000	-20.755%	2,300	-88.286%
2023-07-05	0.530000	0.530000	0.530000	0.530000	+3.678%	4,000	-90.717%
2023-06-29	0.511200	0.511200	0.511200	0.511200	-0.409%	7,500	-90.376%
2023-06-22	0.513300	0.513300	0.513300	0.513300	-0.210%	245	-90.415%
2023-04-28	0.468000	0.514380	0.468000	0.514380	-16.632%	310	-90.435%
2023-04-20	0.617000	0.617000	0.617000	0.617000	+4.754%	480	-92.026%
2023-04-11	0.589000	0.589000	0.589000	0.589000	-0.637%	11,800	-91.647%
2023-04-04	0.592775	0.592775	0.592775	0.592775	+0.131%	200	-91.700%
2023-03-29	0.592000	0.592000	0.592000	0.592000	+8.187%	2,000	-91.689%
2023-03-15	0.547200	0.547200	0.547200	0.547200	-0.762%	2,033	-91.009%
2023-03-14	0.551400	0.551400	0.551400	0.551400	+0.768%	1,000	-91.077%
2023-03-10	0.547200	0.547200	0.547200	0.547200	-7.568%	1,500	-91.009%
2023-03-06	0.592000	0.592000	0.592000	0.592000	+2.175%	1,000	-91.689%
2023-02-15	0.608000	0.608000	0.579400	0.579400	-4.704%	11,911	-91.508%
2023-02-10	0.608000	0.608000	0.608000	0.608000	-3.782%	1,000	-91.908%
2023-02-09	0.660000	0.660000	0.631900	0.631900	-7.305%	15,500	-92.214%
2023-02-08	0.769000	0.769000	0.667800	0.681700	+3.288%	10,870	-92.783%
2023-02-07	0.660000	0.660000	0.660000	0.660000	+4.845%	1,000	-92.545%
2023-02-06	0.629500	0.629500	0.629500	0.629500	+0.881%	2,024	-92.184%
2023-02-03	0.676200	0.676200	0.624000	0.624000	-7.487%	15,000	-92.115%
2023-02-01	0.674500	0.674500	0.674500	0.674500	-2.147%	10,000	-92.706%
2023-01-27	0.689300	0.689300	0.689300	0.689300	+1.412%	10,000	-92.862%
2023-01-26	0.695600	0.695600	0.679700	0.679700	+2.550%	17,000	-92.762%
2023-01-25	0.662800	0.662800	0.662800	0.662800	+4.099%	10,000	-92.577%
2023-01-24	0.660000	0.660000	0.636700	0.636700	+0.426%	21,000	-92.273%
2023-01-20	0.682000	0.682000	0.634000	0.634000	-4.409%	11,155	-92.240%
2023-01-17	0.663245	0.663245	0.663245	0.663245	-7.972%	2,006	-92.582%
2023-01-13	0.720700	0.720700	0.720700	0.720700	+23.197%	500	-93.173%
2023-01-09	0.585000	0.585000	0.585000	0.585000	+1.176%	2,000	-91.590%
2023-01-06	0.578200	0.578200	0.578200	0.578200	-7.384%	5,000	-91.491%
2023-01-05	0.624300	0.624300	0.624300	0.624300	+11.244%	5,000	-92.119%
2023-01-04	0.561200	0.561200	0.561200	0.561200	+8.907%	5,040	-91.233%
2022-12-30	0.548800	0.555830	0.497700	0.515300	-11.155%	45,800	-90.452%
2022-12-29	0.575700	0.580000	0.570000	0.580000	+28.889%	3,580	-91.517%
2022-12-23	0.450000	0.450000	0.450000	0.450000	+3.156%	500	-89.067%
2022-12-22	0.469000	0.469000	0.431500	0.436231	-17.224%	64,000	-88.722%
2022-12-21	0.510500	0.527000	0.504640	0.527000	+17.897%	15,000	-90.664%
2022-12-20	0.562200	0.562200	0.447000	0.447000	-24.621%	16,000	-88.993%
2022-12-12	0.593000	0.593000	0.593000	0.593000	-10.886%	100	-91.703%
2022-12-09	0.665440	0.665440	0.665440	0.665440	-3.545%	800	-92.606%
2022-12-08	0.621300	0.689900	0.615400	0.689900	+3.433%	7,600	-92.869%
2022-11-30	0.667000	0.667000	0.667000	0.667000	-17.553%	10,500	-92.624%
2022-11-29	0.809000	0.809000	0.809000	0.809000	-26.455%	100	-93.918%
2022-11-17	0.920600	1.100000	0.920600	1.100000	+15.789%	10,100	-95.527%
2022-11-11	0.950000	0.950000	0.950000	0.950000	-5.609%	2,800	-94.821%
2022-11-10	0.853100	1.006450	0.853100	1.006450	+10.350%	4,150	-95.112%
2022-11-09	0.893400	0.912050	0.863000	0.912050	-11.451%	12,895	-94.606%
2022-11-03	0.970200	1.150000	0.970200	1.030000	+21.721%	28,865	-95.223%
2022-10-27	0.835000	0.846200	0.835000	0.846200	+2.607%	6,100	-94.186%
2022-10-26	0.824700	0.824700	0.824700	0.824700	+0.255%	1,000	-94.034%
2022-10-21	0.822600	0.822600	0.822600	0.822600	-5.448%	5,000	-94.019%
2022-10-18	0.882240	0.882240	0.870000	0.870000	-1.013%	9,000	-94.345%
2022-10-17	0.870000	0.878900	0.870000	0.878900	-11.222%	14,700	-94.402%
2022-10-11	0.990000	0.990000	0.990000	0.990000	-4.624%	200	-95.030%
2022-10-07	1.084000	1.084000	1.038000	1.038000	-10.517%	200	-95.260%
2022-10-06	1.160000	1.160000	1.160000	1.160000	-10.078%	688	-95.759%
2022-10-04	1.290000	1.290000	1.290000	1.290000	-0.116%	1,000	-96.186%
2022-10-03	1.291500	1.291500	1.291500	1.291500	-13.900%	4,933	-96.190%
2022-09-27	1.500000	1.980000	1.500000	1.500000	0.000%	94,900	-96.720%
2022-09-26	1.500000	1.504990	1.430000	1.500000	-0.662%	58,000	-96.720%
2022-09-23	1.425000	1.510000	1.400000	1.510000	+0.667%	79,785	-96.742%
2022-09-22	1.500000	1.520000	1.470000	1.500000	0.000%	94,700	-96.720%
2022-09-21	1.500000	1.510000	1.500000	1.500000	+0.942%	42,800	-96.720%
2022-09-20	1.380000	1.540000	1.380000	1.486000	-0.933%	290,480	-96.689%
2022-09-19	1.479000	1.540000	1.450000	1.500000	0.000%	101,523	-96.720%
2022-09-16	1.500000	1.500000	1.500000	1.500000	+0.827%	76,600	-96.720%
2022-09-15	1.487700	1.487700	1.487700	1.487700	+4.620%	10,828	-96.693%
2022-09-09	1.422000	1.422000	1.422000	1.422000	-2.603%	4,383	-96.540%
2022-09-08	1.404000	1.500000	1.404000	1.460000	+0.048%	123,725	-96.630%
2022-09-07	1.460000	1.460000	1.437800	1.459300	-2.060%	8,531	-96.629%
2022-09-02	1.410000	1.490000	1.410000	1.490000	+1.395%	3,559	-96.698%
2022-09-01	1.469500	1.469500	1.469500	1.469500	-7.398%	4,099	-96.652%
2022-08-31	1.586900	1.586900	1.586900	1.586900	-3.191%	4,087	-96.900%
2022-08-30	1.620000	1.639200	1.620000	1.639200	+2.450%	11,000	-96.999%
2022-08-29	1.510900	1.600000	1.510900	1.600000	+3.896%	4,079	-96.925%
2022-08-26	1.540000	1.540000	1.540000	1.540000	+2.667%	1,000	-96.805%
2022-08-25	1.500000	1.500000	1.500000	1.500000	-1.961%	100	-96.720%
2022-08-24	1.530000	1.530000	1.530000	1.530000	-4.375%	100	-96.784%
2022-08-23	1.470000	1.600000	1.458000	1.600000	+6.667%	92,300	-96.925%
2022-08-22	1.470000	1.500000	1.458800	1.500000	+0.671%	26,900	-96.720%
2022-08-19	1.430000	1.490000	1.430000	1.490000	+3.496%	10,500	-96.698%
2022-08-18	1.350000	1.439670	1.350000	1.439670	+4.324%	39,200	-96.583%
2022-08-17	1.261860	1.400000	1.260000	1.380000	0.000%	61,026	-96.435%
2022-08-16	1.300000	1.380000	1.300000	1.380000	+14.050%	316,200	-96.435%
2022-08-15	1.210000	1.210000	1.210000	1.210000	-10.370%	100	-95.934%
2022-08-12	1.350000	1.350000	1.350000	1.350000	-3.571%	150	-96.356%
2022-08-08	1.499900	1.499900	1.400000	1.400000	-4.437%	1,700	-96.486%
2022-08-05	1.278400	1.465000	1.278400	1.465000	+1.384%	330	-96.642%
2022-08-03	1.445000	1.445000	1.445000	1.445000	-4.305%	1,000	-96.595%
2022-07-28	1.510000	1.510000	1.510000	1.510000	+1.924%	1,000	-96.742%
2022-07-27	1.481500	1.481500	1.481500	1.481500	+10.943%	200	-96.679%
2022-07-06	1.335370	1.335370	1.335370	1.335370	-1.225%	147	-96.316%
2022-07-05	1.351930	1.351930	1.351930	1.351930	-4.457%	389	-96.361%
2022-06-24	1.415000	1.415000	1.415000	1.415000	+4.815%	115	-96.523%
2022-06-23	1.390000	1.390000	1.350000	1.350000	-0.369%	3,000	-96.356%
2022-06-16	1.412000	1.412000	1.280490	1.355000	-26.355%	645	-96.369%
2022-05-25	1.690000	1.839900	1.690000	1.839900	+9.420%	17,101	-97.326%
2022-05-20	1.750000	1.750000	1.680000	1.681500	-3.920%	2,055	-97.074%
2022-05-18	1.750100	1.750100	1.750100	1.750100	+4.796%	250	-97.189%
2022-05-11	1.730000	1.740000	1.670000	1.670000	-1.183%	8,500	-97.054%
2022-05-09	1.706000	1.712000	1.690000	1.690000	-8.152%	6,900	-97.089%
2022-05-06	1.870000	1.870000	1.830000	1.840000	-0.541%	4,000	-97.326%
2022-05-05	1.820000	1.850000	1.820000	1.850000	+4.520%	1,900	-97.341%
2022-05-03	1.770000	1.770000	1.770000	1.770000	+6.627%	209	-97.220%
2022-04-27	1.676000	1.676000	1.660000	1.660000	-3.438%	1,419	-97.036%
2022-04-26	1.719400	1.720000	1.711600	1.719100	-8.559%	2,000	-97.138%
2022-04-21	1.880000	1.880000	1.880000	1.880000	+0.915%	1,000	-97.383%
2022-04-20	1.900000	1.900000	1.862920	1.862960	-2.463%	1,615	-97.359%
2022-04-18	1.940000	1.956000	1.910000	1.910000	-0.521%	1,425	-97.424%
2022-04-13	1.926000	1.926000	1.920000	1.920000	-4.239%	1,700	-97.438%
2022-04-08	2.030000	2.030000	2.005000	2.005000	-2.195%	1,030	-97.546%
2022-04-07	2.032900	2.050000	2.020000	2.050000	-2.381%	6,600	-97.600%
2022-04-06	2.100000	2.100000	2.100000	2.100000	-1.869%	260	-97.657%
2022-04-05	2.180000	2.200000	2.140000	2.140000	-4.036%	10,000	-97.701%
2022-04-04	2.230000	2.230000	2.230000	2.230000	+7.006%	135	-97.794%
2022-03-23	2.250000	2.250000	2.084000	2.084000	-8.596%	2,650	-97.639%
2022-03-22	2.280000	2.280000	2.280000	2.280000	+14.000%	2,000	-97.842%
2022-03-18	2.000000	2.170000	2.000000	2.000000	-13.043%	7,205	-97.540%
2022-03-16	2.310300	2.318100	2.300000	2.300000	+11.841%	1,200	-97.861%
2022-03-15	2.056500	2.056500	2.056500	2.056500	-6.096%	364	-97.608%
2022-03-14	2.190000	2.190000	2.190000	2.190000	-6.809%	500	-97.753%
2022-03-11	2.560000	2.560000	2.350000	2.350000	-6.000%	2,100	-97.906%
2022-03-10	2.500000	2.500000	2.500000	2.500000	+4.167%	300	-98.032%
2022-03-09	2.400000	2.400000	2.400000	2.400000	+4.803%	2,100	-97.950%
2022-03-04	2.290000	2.290000	2.290000	2.290000	-8.032%	319	-97.852%
2022-03-03	2.490000	2.490000	2.490000	2.490000	+2.049%	100	-98.024%
2022-03-01	2.420000	2.440000	2.420000	2.440000	+0.412%	12,927	-97.984%
2022-02-25	2.420000	2.470000	2.420000	2.430000	-2.410%	2,335	-97.975%
2022-02-24	2.460000	2.490000	2.460000	2.490000	-4.231%	725	-98.024%
2022-02-23	1.730000	2.600000	1.730000	2.600000	-4.059%	9,430	-98.108%
2022-02-22	2.660000	2.710000	2.660000	2.710000	+0.370%	4,200	-98.185%
2022-02-18	2.700000	2.700000	2.700000	2.700000	-9.639%	100	-98.178%
2022-02-16	2.988000	2.988000	2.988000	2.988000	-4.231%	1,010	-98.353%
2022-02-15	3.120000	3.120000	3.120000	3.120000	-5.455%	200	-98.423%
2022-02-10	3.300000	3.300000	3.300000	3.300000	+1.915%	105	-98.509%
2022-02-04	3.200000	3.238000	3.176170	3.238000	+0.559%	4,100	-98.481%
2022-02-02	3.360000	3.360000	3.220000	3.220000	-3.881%	5,263	-98.472%
2022-02-01	3.300000	3.350000	3.255800	3.350000	+4.037%	2,665	-98.531%
2022-01-31	3.130000	3.220000	3.130000	3.220000	+3.205%	19,610	-98.472%
2022-01-28	3.120000	3.120000	3.120000	3.120000	+1.299%	103	-98.423%
2022-01-27	3.060000	3.080000	3.054000	3.080000	+7.673%	2,620	-98.403%
2022-01-26	2.850000	2.860500	2.840200	2.860500	-4.650%	1,630	-98.280%
2022-01-25	2.990000	3.000000	2.990000	3.000000	-1.639%	28,285	-98.360%
2022-01-24	2.832920	3.050000	2.782000	3.050000	+5.921%	258,283	-98.387%
2022-01-21	2.700000	3.140000	2.680000	2.879500	+6.648%	98,050	-98.291%
2022-01-20	2.700000	2.700000	2.700000	2.700000	-3.571%	1,800	-98.178%
2022-01-14	2.800000	2.800000	2.800000	2.800000	-0.885%	153	-98.243%
2022-01-12	2.825000	2.825000	2.825000	2.825000	+6.203%	1,000	-98.258%
2022-01-06	2.574000	2.660000	2.574000	2.660000	-1.481%	600	-98.150%
2022-01-05	2.750000	2.750000	2.700000	2.700000	-2.174%	2,713	-98.178%
2022-01-04	2.720000	2.760000	2.720000	2.760000	-28.125%	539	-98.217%
2022-01-03	3.840000	3.840000	3.840000	3.840000	0.000%	100	-98.719%

.dark-mode .SWWWTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWWWTZ{ color: #333333; background-color: white; border: 2px solid #333333; }EAGRFEAST SIDE GAMES GRP INCstock OTC

EAGRF
EAST SIDE GAMES GRP INC
stock OTC