Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAGPP
EAGLE PT INC PFD C
stock OTC

Inactive
Apr 10, 2024
24.84USD-0.121%(-0.03)14,035
Pre-market
0.00USD-100.000%(-24.87)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-10		24.880024.880024.800024.8400-0.121%14,0350.000%
2024-04-09		24.950024.950024.870024.8700-0.520%38,747-0.121%
2024-04-08		24.830025.000024.750025.0000+1.010%88,136-0.640%
2024-04-05		24.750024.800024.650024.75000.000%31,263+0.364%
2024-04-04		24.840024.840024.630024.7500-0.402%96,410+0.364%
2024-04-03		24.840024.850024.680024.85000.000%119,975-0.040%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC